["2026-09-01T13:30:00.024051+00:00", "trade", 8.0, 312.0]
["2026-09-01T13:30:00.024397+00:00", "quote", 7.98, 8.01]
["2026-09-01T13:30:00.024492+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.024529+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.034513+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.034532+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.038447+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.086951+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.086985+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.087275+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.087573+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.088207+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.096323+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.096395+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.146206+00:00", "trade", 7.996, 125.0]
["2026-09-01T13:30:00.148011+00:00", "trade", 7.996, 30.0]
["2026-09-01T13:30:00.149061+00:00", "trade", 7.994, 35.0]
["2026-09-01T13:30:00.151362+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:30:00.262362+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:30:00.263318+00:00", "trade", 7.992, 800.0]
["2026-09-01T13:30:00.291322+00:00", "trade", 7.992, 50.0]
["2026-09-01T13:30:00.296173+00:00", "trade", 8.0, 1005.0]
["2026-09-01T13:30:00.299219+00:00", "trade", 7.992, 7.0]
["2026-09-01T13:30:00.370015+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:30:00.417629+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.417671+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.431576+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.431902+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.432124+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.534532+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.534752+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.534778+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.575866+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.576133+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.576166+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:30:00.609847+00:00", "trade", 7.992, 200.0]
["2026-09-01T13:30:00.630192+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.630437+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.630483+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.636436+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.637759+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:30:00.637813+00:00", "trade", 7.992, 150.0]
["2026-09-01T13:30:00.637855+00:00", "trade", 7.99, 230.0]
["2026-09-01T13:30:00.639943+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.639975+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.640327+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.642879+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.648896+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.663379+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.672786+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.672833+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.684621+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.693337+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.699268+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.706627+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.709382+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.715194+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.718374+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.723853+00:00", "trade", 8.0, 70.0]
["2026-09-01T13:30:00.723953+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.726130+00:00", "trade", 8.0, 561.0]
["2026-09-01T13:30:00.727627+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.738562+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.740635+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:30:00.745592+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.746578+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.750034+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.753961+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.758890+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.790750+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.791793+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.794755+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.797435+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.802181+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:00.803864+00:00", "trade", 8.0, 21.0]
["2026-09-01T13:30:00.803865+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:00.803867+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:00.803871+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:00.803871+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:00.803872+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:30:00.803875+00:00", "trade", 8.0, 99.0]
["2026-09-01T13:30:00.803878+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:00.803880+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:30:00.803880+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:00.803881+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:00.803885+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:00.803888+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:30:00.803888+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:00.803889+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:30:00.803892+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:30:00.803896+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:30:00.803896+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:30:00.803897+00:00", "trade", 8.0, 999.0]
["2026-09-01T13:30:00.803899+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:00.803904+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:00.803904+00:00", "trade", 8.0, 125.0]
["2026-09-01T13:30:00.803906+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:00.803906+00:00", "trade", 8.0, 231.0]
["2026-09-01T13:30:00.803911+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:00.803911+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:30:00.803913+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:30:00.803913+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:30:00.803918+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:30:00.803919+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:30:00.803921+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:00.803921+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:30:00.803926+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:30:00.803926+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:30:00.805183+00:00", "trade", 8.0, 1400.0]
["2026-09-01T13:30:00.805187+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:30:00.805187+00:00", "trade", 8.0, 4290.0]
["2026-09-01T13:30:00.805187+00:00", "trade", 8.0, 108437.0]
["2026-09-01T13:30:00.805324+00:00", "trade", 8.0, 108437.0]
["2026-09-01T13:30:00.805367+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:00.805688+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:00.805757+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.805764+00:00", "trade", 8.01, 8906.0]
["2026-09-01T13:30:00.805886+00:00", "trade", 8.01, 2201.0]
["2026-09-01T13:30:00.805921+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:00.805968+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.806056+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:00.806058+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:00.806058+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:30:00.806058+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.806111+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:00.806120+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:00.806123+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:00.806397+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:00.806440+00:00", "trade", 8.01, 1819.0]
["2026-09-01T13:30:00.806540+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:00.806564+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:00.806602+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:00.806642+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.806768+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.806789+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.806845+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.807172+00:00", "trade", 8.01, 2711.0]
["2026-09-01T13:30:00.807173+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.807401+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.807402+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:00.807498+00:00", "trade", 8.01, 15.0]
["2026-09-01T13:30:00.807503+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:00.807508+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.807532+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:00.807556+00:00", "trade", 8.01, 16.0]
["2026-09-01T13:30:00.807671+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.807727+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.807737+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.807765+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.807793+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.807831+00:00", "trade", 8.01, 27.0]
["2026-09-01T13:30:00.807831+00:00", "trade", 8.01, 27.0]
["2026-09-01T13:30:00.808813+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.808822+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.808829+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.808835+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.808847+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:00.808853+00:00", "trade", 8.0, 191.0]
["2026-09-01T13:30:00.808853+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.808855+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:30:00.808869+00:00", "trade", 8.005, 400.0]
["2026-09-01T13:30:00.808880+00:00", "trade", 8.0, 129.0]
["2026-09-01T13:30:00.808897+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:00.808906+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.809467+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:30:00.809476+00:00", "trade", 8.0, 48.0]
["2026-09-01T13:30:00.809479+00:00", "trade", 8.0, 32.0]
["2026-09-01T13:30:00.809519+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:00.809719+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:00.810101+00:00", "trade", 8.0, 31.0]
["2026-09-01T13:30:00.810216+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:00.810848+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:00.812156+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.812271+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.812354+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.812802+00:00", "trade", 8.005, 5.0]
["2026-09-01T13:30:00.812887+00:00", "trade", 8.005, 75.0]
["2026-09-01T13:30:00.813183+00:00", "trade", 8.005, 50.0]
["2026-09-01T13:30:00.813345+00:00", "trade", 8.005, 1.0]
["2026-09-01T13:30:00.814553+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:30:00.814593+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.817844+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.817918+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:00.822922+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.822929+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.838391+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:00.856444+00:00", "trade", 8.01, 3911.0]
["2026-09-01T13:30:00.856445+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:00.856734+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.856797+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.857018+00:00", "trade", 8.01, 56.0]
["2026-09-01T13:30:00.857018+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:00.857038+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.857102+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.857151+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.857401+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:00.857617+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:00.857677+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:00.857924+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:00.857964+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:00.858008+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:00.858252+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:00.861482+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:00.862999+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:00.890566+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:00.890604+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:00.919488+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:00.956872+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:00.973153+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:00.973520+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.027287+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:30:01.027476+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:01.028104+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:30:01.092804+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:01.114304+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:30:01.114339+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:01.116412+00:00", "trade", 8.01, 30.0]
["2026-09-01T13:30:01.116764+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:01.118270+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:30:01.118344+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:01.121544+00:00", "trade", 8.005, 5.0]
["2026-09-01T13:30:01.121736+00:00", "trade", 8.005, 75.0]
["2026-09-01T13:30:01.122358+00:00", "trade", 8.005, 50.0]
["2026-09-01T13:30:01.125523+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:01.126974+00:00", "trade", 8.0, 2933.0]
["2026-09-01T13:30:01.127279+00:00", "trade", 8.01, 425.0]
["2026-09-01T13:30:01.128404+00:00", "trade", 8.0, 199.0]
["2026-09-01T13:30:01.128956+00:00", "trade", 8.0, 325.0]
["2026-09-01T13:30:01.129622+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:01.133893+00:00", "trade", 8.0, 125.0]
["2026-09-01T13:30:01.134848+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:30:01.135265+00:00", "trade", 8.0, 125.0]
["2026-09-01T13:30:01.139817+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:30:01.170095+00:00", "trade", 8.0024, 29.0]
["2026-09-01T13:30:01.345782+00:00", "trade", 8.02, 156.0]
["2026-09-01T13:30:01.370281+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.395337+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:30:01.395338+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.395365+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.395374+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.395401+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.395408+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.395424+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.395649+00:00", "trade", 8.02, 250.0]
["2026-09-01T13:30:01.395682+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:30:01.395927+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:30:01.395929+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.397227+00:00", "trade", 8.005, 1.0]
["2026-09-01T13:30:01.400378+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.401820+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.401871+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.407711+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:30:01.409256+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.409331+00:00", "trade", 8.02, 80.0]
["2026-09-01T13:30:01.409342+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.409357+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.409421+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.409475+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.415567+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.429170+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.429207+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.429506+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.448983+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.462228+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.462321+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.462331+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.464269+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.464771+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:01.466893+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:30:01.473586+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:01.569601+00:00", "trade", 8.01, 12.0]
["2026-09-01T13:30:01.569615+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:01.570189+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:01.572247+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:01.748669+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:01.890277+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:01.913555+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:01.922751+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:01.924094+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:01.932437+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:01.933301+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.933304+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:30:01.933304+00:00", "trade", 8.02, 500.0]
["2026-09-01T13:30:01.933328+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:30:01.933328+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933335+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.933335+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933343+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933349+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933356+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933363+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933390+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933399+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:30:01.933401+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933406+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.933608+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933629+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933651+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933660+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.933708+00:00", "trade", 8.02, 220.0]
["2026-09-01T13:30:01.933708+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.933709+00:00", "trade", 8.02, 120.0]
["2026-09-01T13:30:01.933709+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.933733+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.933740+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.933755+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.933768+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.933775+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.933833+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.934019+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.934071+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.934137+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.934191+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.937568+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.938328+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.938367+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.941478+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.941517+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.941559+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:30:01.941560+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.941577+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:01.941579+00:00", "trade", 8.01, 12.0]
["2026-09-01T13:30:01.941580+00:00", "trade", 8.01, 28.0]
["2026-09-01T13:30:01.941603+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.941610+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.941648+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.941894+00:00", "trade", 8.01, 48.0]
["2026-09-01T13:30:01.942137+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.942153+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.965017+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:01.977207+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:01.977949+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:01.978830+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:01.983678+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.984708+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:01.984755+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:02.030150+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.030330+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.032150+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:02.032938+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:02.039956+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:02.042958+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:02.068636+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:30:02.071576+00:00", "trade", 8.025, 19.0]
["2026-09-01T13:30:02.079773+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.098114+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.167740+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:02.176994+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.194212+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.194938+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.241419+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.241973+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.262912+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:02.272107+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.278991+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:02.279105+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.303292+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.414453+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:02.414712+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:02.416885+00:00", "trade", 8.01, 218.0]
["2026-09-01T13:30:02.416908+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.416915+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.416943+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417177+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417186+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417190+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:30:02.417190+00:00", "trade", 8.01, 169.0]
["2026-09-01T13:30:02.417208+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417222+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417224+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:02.417228+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417236+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417435+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417482+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417503+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.417608+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:02.417609+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.417611+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:02.417718+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.417739+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:02.417778+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.417888+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:02.420770+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:02.421119+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:02.424225+00:00", "trade", 8.01, 152.0]
["2026-09-01T13:30:02.424241+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.424290+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.424309+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.424884+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.425275+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.425280+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:30:02.425281+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:02.425303+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.425310+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.425315+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:02.425316+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:02.425316+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.425316+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.425321+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.425325+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.425332+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.425340+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.425386+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.425583+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.425669+00:00", "trade", 8.01, 155.0]
["2026-09-01T13:30:02.425671+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:02.425673+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.425714+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.425744+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:02.425857+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.425981+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:02.426020+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:02.426070+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:02.426284+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:02.426438+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:02.430279+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.438927+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:02.439295+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.439674+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.440426+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:02.447351+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.463519+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:02.472357+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.515868+00:00", "trade", 8.01, 1500.0]
["2026-09-01T13:30:02.550416+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.620467+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.624616+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:02.632577+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.637616+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.647148+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.647488+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.651769+00:00", "trade", 8.01, 16.0]
["2026-09-01T13:30:02.679436+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.681330+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.700011+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:02.700116+00:00", "trade", 8.01, 68.0]
["2026-09-01T13:30:02.701861+00:00", "trade", 8.0, 12.0]
["2026-09-01T13:30:02.702000+00:00", "trade", 8.0, 98.0]
["2026-09-01T13:30:02.702106+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.707957+00:00", "trade", 8.0, 702.0]
["2026-09-01T13:30:02.733879+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.735109+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.745695+00:00", "trade", 8.01, 12.0]
["2026-09-01T13:30:02.774092+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:30:02.803067+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:02.869377+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.869625+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.870464+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:02.989728+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.056274+00:00", "trade", 8.015, 700.0]
["2026-09-01T13:30:03.056903+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:03.056997+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:30:03.057011+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:30:03.057080+00:00", "trade", 8.01, 150.0]
["2026-09-01T13:30:03.077828+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:03.077829+00:00", "trade", 8.01, 375.0]
["2026-09-01T13:30:03.077841+00:00", "trade", 8.01, 375.0]
["2026-09-01T13:30:03.077844+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:03.077879+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:03.077880+00:00", "trade", 8.01, 350.0]
["2026-09-01T13:30:03.077899+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.077906+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.077913+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.077935+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.080326+00:00", "trade", 8.0221, 100.0]
["2026-09-01T13:30:03.082903+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.082906+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.083808+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.091364+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.098706+00:00", "trade", 8.02, 153.0]
["2026-09-01T13:30:03.114631+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.134472+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:30:03.134472+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.134473+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.134478+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.134480+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.134481+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.134483+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:30:03.134485+00:00", "trade", 8.01, 154.0]
["2026-09-01T13:30:03.134506+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.134514+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.134515+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134578+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.134579+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:30:03.134580+00:00", "trade", 8.01, 28.0]
["2026-09-01T13:30:03.134587+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134594+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134602+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134666+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134672+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:03.134680+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:03.134701+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:03.134708+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:03.134715+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:30:03.134717+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.134729+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.134792+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.134803+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.134877+00:00", "trade", 8.01, 164.0]
["2026-09-01T13:30:03.134877+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.134879+00:00", "trade", 8.01, 72.0]
["2026-09-01T13:30:03.134880+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.134881+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:30:03.134884+00:00", "trade", 8.01, 90.0]
["2026-09-01T13:30:03.134884+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.134891+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134898+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:30:03.134911+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134917+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:30:03.134919+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134927+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134934+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134941+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134947+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134955+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134968+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.134986+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.135064+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.135064+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.135097+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.135148+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.135182+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.135183+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.135203+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.135251+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.135344+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.135365+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:30:03.135365+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:30:03.135456+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.135600+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.135649+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.136121+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:30:03.137468+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140196+00:00", "trade", 8.02, 72.0]
["2026-09-01T13:30:03.140196+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140197+00:00", "trade", 8.02, 72.0]
["2026-09-01T13:30:03.140198+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:03.140200+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:30:03.140203+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:03.140204+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:30:03.140210+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140216+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140251+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140273+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140287+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140415+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:03.140415+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140416+00:00", "trade", 8.02, 72.0]
["2026-09-01T13:30:03.140417+00:00", "trade", 8.02, 90.0]
["2026-09-01T13:30:03.140504+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140550+00:00", "trade", 8.02, 50.0]
["2026-09-01T13:30:03.140559+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:03.140562+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:30:03.140567+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:30:03.140748+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140759+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140898+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140906+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:30:03.140943+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:30:03.140948+00:00", "trade", 8.02, 29.0]
["2026-09-01T13:30:03.140948+00:00", "trade", 8.02, 59.0]
["2026-09-01T13:30:03.140948+00:00", "trade", 8.02, 29.0]
["2026-09-01T13:30:03.140948+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.140951+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:03.140956+00:00", "trade", 8.02, 195.0]
["2026-09-01T13:30:03.140956+00:00", "trade", 8.02, 105.0]
["2026-09-01T13:30:03.141016+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.141031+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.141046+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.141061+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.141275+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.141288+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.141310+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.141384+00:00", "trade", 8.02, 95.0]
["2026-09-01T13:30:03.143097+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:30:03.148493+00:00", "trade", 8.01, 8.0]
["2026-09-01T13:30:03.154855+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:30:03.154941+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:30:03.154951+00:00", "trade", 8.015, 250.0]
["2026-09-01T13:30:03.154951+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:30:03.154955+00:00", "trade", 8.015, 50.0]
["2026-09-01T13:30:03.155026+00:00", "trade", 8.015, 150.0]
["2026-09-01T13:30:03.155526+00:00", "trade", 8.015, 125.0]
["2026-09-01T13:30:03.155604+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:30:03.155906+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:30:03.156333+00:00", "trade", 8.015, 125.0]
["2026-09-01T13:30:03.163140+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.184228+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.185226+00:00", "trade", 8.01, 35.0]
["2026-09-01T13:30:03.185226+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185297+00:00", "trade", 8.01, 292.0]
["2026-09-01T13:30:03.185299+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.185299+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185320+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185327+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185348+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185363+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185371+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185408+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185417+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185426+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185438+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185497+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.185652+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185858+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185871+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185879+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185952+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:30:03.185953+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.185978+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:30:03.186041+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:30:03.190357+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:03.224807+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.247708+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:03.261790+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:30:03.309330+00:00", "trade", 8.01, 13.0]
["2026-09-01T13:30:03.311664+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.334547+00:00", "trade", 8.01, 11.0]
["2026-09-01T13:30:03.458961+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:30:03.459084+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:03.472042+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.475561+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:03.534366+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.559250+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:30:03.559252+00:00", "trade", 8.015, 5.0]
["2026-09-01T13:30:03.559311+00:00", "trade", 8.015, 250.0]
["2026-09-01T13:30:03.559318+00:00", "trade", 8.015, 250.0]
["2026-09-01T13:30:03.559828+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:30:03.563828+00:00", "trade", 8.01, 1158.0]
["2026-09-01T13:30:03.564565+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.614165+00:00", "trade", 8.0163, 40.0]
["2026-09-01T13:30:03.628012+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:30:03.629211+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:03.692117+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:30:03.692838+00:00", "trade", 8.01, 120.0]
["2026-09-01T13:30:03.693413+00:00", "trade", 8.01, 40.0]
["2026-09-01T13:30:03.694840+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:03.695526+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:30:03.697560+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.729732+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:30:03.729845+00:00", "trade", 8.01, 900.0]
["2026-09-01T13:30:03.744704+00:00", "trade", 8.005, 99.0]
["2026-09-01T13:30:03.744859+00:00", "trade", 8.01, 350.0]
["2026-09-01T13:30:03.814695+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.840971+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:03.928018+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:03.969384+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:30:03.974187+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:03.975339+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:30:03.988166+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:30:03.989251+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:30:04.008881+00:00", "trade", 8.01, 13.0]
["2026-09-01T13:30:04.009475+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:30:04.009557+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:30:04.010252+00:00", "trade", 8.01, 97.0]
["2026-09-01T13:30:04.020544+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:04.022668+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:04.025431+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:30:04.025520+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:30:04.026162+00:00", "trade", 8.01, 13.0]
["2026-09-01T13:30:04.036315+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:04.036652+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:04.038678+00:00", "trade", 8.01, 13.0]
["2026-09-01T13:30:04.040167+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:04.049879+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:04.050777+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:30:04.053840+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:30:04.061520+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:30:04.061806+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:30:04.061829+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:30:04.064804+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:30:04.075250+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:30:04.076654+00:00", "trade", 8.01, 27.0]
["2026-09-01T13:30:04.085070+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:04.087832+00:00", "trade", 8.01, 13.0]
["2026-09-01T13:30:04.088425+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:04.089345+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:30:04.092451+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:30:04.094367+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:04.095334+00:00", "trade", 8.01, 19.0]
["2026-09-01T13:30:04.095375+00:00", "trade", 8.01, 11.0]
["2026-09-01T13:30:04.128924+00:00", "trade", 8.01, 49.0]
["2026-09-01T13:30:04.131984+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:30:04.135301+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:04.136272+00:00", "trade", 8.01, 19.0]
["2026-09-01T13:30:04.139443+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:30:04.142096+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:30:04.153856+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:04.153857+00:00", "trade", 8.02, 52.0]
["2026-09-01T13:30:04.153858+00:00", "trade", 8.02, 90.0]
["2026-09-01T13:30:04.153879+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.153886+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.153893+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.153902+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.153915+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154150+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154170+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:04.154171+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154175+00:00", "trade", 8.02, 14.0]
["2026-09-01T13:30:04.154179+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:30:04.154179+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154184+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:04.154188+00:00", "trade", 8.02, 14.0]
["2026-09-01T13:30:04.154205+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154211+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154329+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154336+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154342+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154349+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154413+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:30:04.154435+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:30:04.154436+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:04.154465+00:00", "trade", 8.02, 80.0]
["2026-09-01T13:30:04.154504+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.154512+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.154519+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.154526+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.154533+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.154862+00:00", "trade", 8.0001, 190.0]
["2026-09-01T13:30:04.155929+00:00", "trade", 8.0001, 100.0]
["2026-09-01T13:30:04.158881+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.164669+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:30:04.165824+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:30:04.167505+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.167596+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.174335+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.174343+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.174350+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:04.174359+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:30:04.174359+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:30:04.174360+00:00", "trade", 8.03, 126.0]
["2026-09-01T13:30:04.174373+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:30:04.174374+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:04.174375+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:04.174659+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.174693+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:04.174759+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:04.175168+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.175220+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.175649+00:00", "trade", 8.03, 16.0]
["2026-09-01T13:30:04.175682+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.175695+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.176107+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.176737+00:00", "trade", 8.01, 16.0]
["2026-09-01T13:30:04.180666+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.182678+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:30:04.191660+00:00", "trade", 8.0001, 100.0]
["2026-09-01T13:30:04.192633+00:00", "trade", 8.0001, 100.0]
["2026-09-01T13:30:04.220305+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.220335+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.220343+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.227277+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:04.255774+00:00", "trade", 8.0, 88.0]
["2026-09-01T13:30:04.266506+00:00", "trade", 8.0, 160.0]
["2026-09-01T13:30:04.271281+00:00", "trade", 8.0, 486.0]
["2026-09-01T13:30:04.274243+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:30:04.289315+00:00", "trade", 8.0001, 100.0]
["2026-09-01T13:30:04.295241+00:00", "trade", 8.0, 35.0]
["2026-09-01T13:30:04.317444+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:04.336552+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:04.357458+00:00", "trade", 8.0001, 100.0]
["2026-09-01T13:30:04.361875+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:30:04.401466+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:04.418346+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.418396+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.418810+00:00", "trade", 8.035, 200.0]
["2026-09-01T13:30:04.418836+00:00", "trade", 8.01, 125.0]
["2026-09-01T13:30:04.441501+00:00", "trade", 8.01, 92.0]
["2026-09-01T13:30:04.445429+00:00", "trade", 8.015, 271.0]
["2026-09-01T13:30:04.449127+00:00", "trade", 8.0007, 1200.0]
["2026-09-01T13:30:04.471635+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:04.473401+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:04.506389+00:00", "trade", 8.015, 386.0]
["2026-09-01T13:30:04.506487+00:00", "trade", 8.015, 386.0]
["2026-09-01T13:30:04.506525+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:30:04.506589+00:00", "trade", 8.015, 14.0]
["2026-09-01T13:30:04.506676+00:00", "trade", 8.015, 52.0]
["2026-09-01T13:30:04.506836+00:00", "trade", 8.0175, 348.0]
["2026-09-01T13:30:04.509622+00:00", "trade", 8.015, 386.0]
["2026-09-01T13:30:04.509825+00:00", "trade", 8.015, 14.0]
["2026-09-01T13:30:04.529481+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:30:04.561770+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:30:04.597636+00:00", "trade", 8.01, 49.0]
["2026-09-01T13:30:04.630771+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.640906+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.640940+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:04.641308+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:04.692123+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:30:04.709496+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:30:04.713288+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:04.721804+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:04.724644+00:00", "trade", 8.01, 12.0]
["2026-09-01T13:30:04.735788+00:00", "trade", 8.015, 3.0]
["2026-09-01T13:30:04.768577+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:04.788046+00:00", "trade", 8.01, 1500.0]
["2026-09-01T13:30:04.821300+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:30:04.834959+00:00", "trade", 8.015, 9.0]
["2026-09-01T13:30:04.893864+00:00", "trade", 8.0124, 19.0]
["2026-09-01T13:30:04.909641+00:00", "trade", 8.0124, 50.0]
["2026-09-01T13:30:04.910487+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:04.934878+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:05.005139+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:05.030323+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:05.071428+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:30:05.092574+00:00", "trade", 8.0176, 10.0]
["2026-09-01T13:30:05.101551+00:00", "trade", 8.0199, 1.0]
["2026-09-01T13:30:05.107901+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:30:05.139191+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:05.159429+00:00", "trade", 8.0197, 1.0]
["2026-09-01T13:30:05.160542+00:00", "trade", 8.0176, 1.0]
["2026-09-01T13:30:05.162613+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:05.202282+00:00", "trade", 8.0001, 10.0]
["2026-09-01T13:30:05.214082+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:05.295930+00:00", "trade", 8.0297, 1.0]
["2026-09-01T13:30:05.299254+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:05.302541+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:30:05.325382+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:05.331072+00:00", "trade", 8.0376, 5.0]
["2026-09-01T13:30:05.385190+00:00", "trade", 8.0301, 10.0]
["2026-09-01T13:30:05.409294+00:00", "trade", 8.0376, 1.0]
["2026-09-01T13:30:05.411988+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:30:05.436477+00:00", "trade", 8.0398, 1.0]
["2026-09-01T13:30:05.446830+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:30:05.456703+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:30:05.487186+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:30:05.506807+00:00", "trade", 8.0397, 1.0]
["2026-09-01T13:30:05.516713+00:00", "trade", 8.0399, 1.0]
["2026-09-01T13:30:05.540309+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:05.543131+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:05.546666+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:30:05.546668+00:00", "trade", 8.04, 251.0]
["2026-09-01T13:30:05.546953+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:05.547488+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:05.555683+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:05.556409+00:00", "trade", 8.01, 180.0]
["2026-09-01T13:30:05.567078+00:00", "trade", 8.03, 150.0]
["2026-09-01T13:30:05.580538+00:00", "trade", 8.0, 315.0]
["2026-09-01T13:30:05.602937+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:05.616695+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:05.621185+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:30:05.647912+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:05.653622+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:05.737110+00:00", "trade", 8.01, 9.0]
["2026-09-01T13:30:05.738179+00:00", "trade", 8.01, 12.0]
["2026-09-01T13:30:05.842378+00:00", "trade", 8.0, 1081.0]
["2026-09-01T13:30:05.843502+00:00", "trade", 8.0, 31.0]
["2026-09-01T13:30:05.858220+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:05.904182+00:00", "trade", 8.031, 20.0]
["2026-09-01T13:30:05.907157+00:00", "trade", 8.04, 7.0]
["2026-09-01T13:30:05.913032+00:00", "trade", 8.0306, 172.0]
["2026-09-01T13:30:05.914418+00:00", "trade", 8.031, 54.0]
["2026-09-01T13:30:05.933937+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:05.934041+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:05.940431+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:05.949472+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:05.969001+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:06.095026+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:30:06.273959+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:06.352904+00:00", "trade", 8.0426, 10.0]
["2026-09-01T13:30:06.459216+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:06.486387+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:06.486388+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:06.486413+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:06.486431+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:06.486445+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:06.486459+00:00", "trade", 8.04, 433.0]
["2026-09-01T13:30:06.486459+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:06.486460+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:06.486462+00:00", "trade", 8.04, 121.0]
["2026-09-01T13:30:06.486467+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:06.486473+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:06.486488+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.486501+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.486512+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.486529+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.486720+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:06.486741+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:06.486786+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:06.486796+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:06.486818+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:06.486853+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:06.486874+00:00", "trade", 8.04, 6.0]
["2026-09-01T13:30:06.486926+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.486987+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:06.487012+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:06.487034+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.487073+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:06.487088+00:00", "trade", 8.04, 170.0]
["2026-09-01T13:30:06.487088+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.487107+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.487119+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.487194+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:06.487194+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:06.491489+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.493833+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.505439+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.505440+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:06.505441+00:00", "trade", 8.04, 285.0]
["2026-09-01T13:30:06.505446+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.505469+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.505499+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.505775+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.589325+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.589361+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.589362+00:00", "trade", 8.04, 113.0]
["2026-09-01T13:30:06.589366+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.593441+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:06.821492+00:00", "trade", 8.0476, 1.0]
["2026-09-01T13:30:06.851820+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:06.858406+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:30:06.861588+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:06.865565+00:00", "trade", 8.0476, 1.0]
["2026-09-01T13:30:06.874385+00:00", "trade", 8.0476, 3.0]
["2026-09-01T13:30:06.906443+00:00", "trade", 8.0476, 2.0]
["2026-09-01T13:30:06.907678+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.016280+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:07.029336+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:30:07.108710+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:30:07.166785+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.213623+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:30:07.214422+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.238332+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:30:07.302324+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:30:07.351601+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:30:07.352419+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:07.523227+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.537287+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.622763+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:30:07.734725+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.734790+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.735167+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.735201+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.735510+00:00", "trade", 8.045, 200.0]
["2026-09-01T13:30:07.736016+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.769043+00:00", "trade", 8.05, 500.0]
["2026-09-01T13:30:07.769043+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.769045+00:00", "trade", 8.05, 150.0]
["2026-09-01T13:30:07.769049+00:00", "trade", 8.05, 250.0]
["2026-09-01T13:30:07.769049+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:30:07.769050+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.769051+00:00", "trade", 8.05, 299.0]
["2026-09-01T13:30:07.769055+00:00", "trade", 8.045, 400.0]
["2026-09-01T13:30:07.769057+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.769071+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.769078+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.769085+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.769091+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.769103+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:07.769335+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:30:07.769744+00:00", "trade", 8.045, 250.0]
["2026-09-01T13:30:07.873890+00:00", "trade", 8.045, 70.0]
["2026-09-01T13:30:07.888708+00:00", "trade", 8.045, 151.0]
["2026-09-01T13:30:07.900586+00:00", "trade", 8.045, 12.0]
["2026-09-01T13:30:07.921787+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:30:07.929861+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:30:07.932471+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:30:07.942836+00:00", "trade", 8.0476, 1.0]
["2026-09-01T13:30:08.164282+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.164292+00:00", "trade", 8.04, 148.0]
["2026-09-01T13:30:08.164293+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.164299+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:08.164320+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.164341+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.164351+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.164365+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.164380+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:08.164470+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.164655+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.165250+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.183503+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.183504+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:08.183846+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.192506+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.192519+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:30:08.192519+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.192520+00:00", "trade", 8.04, 128.0]
["2026-09-01T13:30:08.192526+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.192541+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.192544+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:08.192544+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.192548+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.192893+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.193145+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.193170+00:00", "trade", 8.04, 83.0]
["2026-09-01T13:30:08.193171+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.193233+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.193250+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:08.193251+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:08.193302+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:08.193338+00:00", "trade", 8.04, 170.0]
["2026-09-01T13:30:08.193406+00:00", "trade", 8.04, 83.0]
["2026-09-01T13:30:08.193407+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:08.193408+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:08.193410+00:00", "trade", 8.04, 117.0]
["2026-09-01T13:30:08.193414+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:08.193422+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:08.193512+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:08.193598+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:08.193679+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:08.193701+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:08.193778+00:00", "trade", 8.04, 75.0]
["2026-09-01T13:30:08.194094+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:08.194133+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:08.194773+00:00", "trade", 8.04, 97.0]
["2026-09-01T13:30:08.194843+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:08.194961+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:08.204309+00:00", "trade", 8.04, 500.0]
["2026-09-01T13:30:08.231281+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:08.231288+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:08.250919+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:08.298064+00:00", "trade", 8.0497, 1.0]
["2026-09-01T13:30:08.408272+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:08.439728+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:08.439750+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:08.475934+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:08.479556+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:08.483863+00:00", "trade", 8.049, 1.0]
["2026-09-01T13:30:08.485919+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:08.646949+00:00", "trade", 8.049, 1.0]
["2026-09-01T13:30:08.653021+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:08.723240+00:00", "trade", 8.0495, 1.0]
["2026-09-01T13:30:08.849118+00:00", "trade", 8.049, 1.0]
["2026-09-01T13:30:08.868934+00:00", "trade", 8.0495, 1.0]
["2026-09-01T13:30:08.932194+00:00", "trade", 8.049, 1.0]
["2026-09-01T13:30:09.006322+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:09.067530+00:00", "trade", 8.0496, 1.0]
["2026-09-01T13:30:09.107114+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:09.133313+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:09.321809+00:00", "trade", 8.049, 1.0]
["2026-09-01T13:30:09.547538+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:09.591378+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:09.651613+00:00", "trade", 8.0498, 1.0]
["2026-09-01T13:30:09.740811+00:00", "trade", 8.0497, 1.0]
["2026-09-01T13:30:09.758635+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:09.845442+00:00", "trade", 8.0492, 2.0]
["2026-09-01T13:30:09.944664+00:00", "trade", 8.049, 1.0]
["2026-09-01T13:30:10.043735+00:00", "trade", 8.0498, 1.0]
["2026-09-01T13:30:10.196369+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:10.256932+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:10.314661+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:10.326518+00:00", "trade", 8.0491, 5.0]
["2026-09-01T13:30:10.445940+00:00", "trade", 8.049, 1.0]
["2026-09-01T13:30:10.611337+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:10.630625+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:30:10.654888+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:10.841924+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:10.986633+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:30:10.999793+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:10.999840+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:11.000104+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:11.226984+00:00", "trade", 8.0492, 1.0]
["2026-09-01T13:30:11.304022+00:00", "trade", 8.0492, 1.0]
["2026-09-01T13:30:11.385430+00:00", "trade", 8.04, 122.0]
["2026-09-01T13:30:11.479684+00:00", "trade", 8.0498, 1.0]
["2026-09-01T13:30:11.779389+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:11.830837+00:00", "trade", 8.0492, 1.0]
["2026-09-01T13:30:11.830892+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:12.135294+00:00", "trade", 8.0491, 104.0]
["2026-09-01T13:30:12.232869+00:00", "trade", 8.0491, 1.0]
["2026-09-01T13:30:12.295537+00:00", "trade", 8.05, 158.0]
["2026-09-01T13:30:12.295538+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:12.295561+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295568+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295575+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295591+00:00", "trade", 8.04, 433.0]
["2026-09-01T13:30:12.295592+00:00", "trade", 8.04, 167.0]
["2026-09-01T13:30:12.295592+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295596+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:30:12.295599+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295605+00:00", "trade", 8.05, 22.0]
["2026-09-01T13:30:12.295620+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295627+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295868+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:12.295893+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295904+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295932+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295939+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.295941+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:12.295943+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.296013+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.296056+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.296070+00:00", "trade", 8.04, 124.0]
["2026-09-01T13:30:12.296076+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:12.296092+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:12.296133+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.296158+00:00", "trade", 8.04, 14.0]
["2026-09-01T13:30:12.296160+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:30:12.296160+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:30:12.296169+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.296199+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.296362+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.296383+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.296867+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.296868+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:12.296871+00:00", "trade", 8.04, 433.0]
["2026-09-01T13:30:12.296874+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.296906+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.296913+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.296920+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.297317+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.297437+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.297447+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:12.297509+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:12.297516+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.297522+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.297529+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.297536+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.297549+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.297550+00:00", "trade", 8.04, 88.0]
["2026-09-01T13:30:12.297551+00:00", "trade", 8.04, 12.0]
["2026-09-01T13:30:12.297556+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.297581+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.299210+00:00", "trade", 8.04, 165.0]
["2026-09-01T13:30:12.299210+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.299211+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:12.299212+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:12.299213+00:00", "trade", 8.04, 35.0]
["2026-09-01T13:30:12.299495+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.299503+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.299510+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.299597+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:12.299599+00:00", "trade", 8.04, 51.0]
["2026-09-01T13:30:12.299599+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:12.299655+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.299697+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:12.299699+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.299701+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:12.299701+00:00", "trade", 8.04, 180.0]
["2026-09-01T13:30:12.300045+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.300066+00:00", "trade", 8.04, 65.0]
["2026-09-01T13:30:12.300066+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:12.300084+00:00", "trade", 8.04, 35.0]
["2026-09-01T13:30:12.300103+00:00", "trade", 8.04, 110.0]
["2026-09-01T13:30:12.300104+00:00", "trade", 8.04, 51.0]
["2026-09-01T13:30:12.300104+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:12.300105+00:00", "trade", 8.04, 88.0]
["2026-09-01T13:30:12.300112+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:12.300124+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.300140+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.300187+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.300396+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.300471+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.300599+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.300600+00:00", "trade", 8.04, 88.0]
["2026-09-01T13:30:12.300628+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.300666+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.300674+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.300705+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:12.300705+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:12.300730+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:12.300811+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.307081+00:00", "trade", 8.04, 177.0]
["2026-09-01T13:30:12.307081+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.323940+00:00", "trade", 8.04, 18.0]
["2026-09-01T13:30:12.325308+00:00", "trade", 8.04, 17.0]
["2026-09-01T13:30:12.325308+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:30:12.325309+00:00", "trade", 8.04, 56.0]
["2026-09-01T13:30:12.325311+00:00", "trade", 8.04, 117.0]
["2026-09-01T13:30:12.325319+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.325327+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:12.327158+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.327159+00:00", "trade", 8.04, 183.0]
["2026-09-01T13:30:12.327160+00:00", "trade", 8.04, 17.0]
["2026-09-01T13:30:12.328062+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.328337+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.328457+00:00", "trade", 8.04, 71.0]
["2026-09-01T13:30:12.328457+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.328458+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:12.328459+00:00", "trade", 8.04, 29.0]
["2026-09-01T13:30:12.328464+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.328505+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.328516+00:00", "trade", 8.04, 88.0]
["2026-09-01T13:30:12.328516+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.328518+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:12.328557+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.328764+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.329071+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.329106+00:00", "trade", 8.035, 87.0]
["2026-09-01T13:30:12.329107+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:30:12.329114+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:12.329117+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:12.329988+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:30:12.329991+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:30:12.330039+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:12.330183+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:30:12.331924+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.331926+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:30:12.331926+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:30:12.331928+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:12.331929+00:00", "trade", 8.03, 59.0]
["2026-09-01T13:30:12.331935+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:30:12.331935+00:00", "trade", 8.03, 88.0]
["2026-09-01T13:30:12.331935+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:30:12.331963+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.331971+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.331978+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.331985+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.331999+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.332013+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.332337+00:00", "trade", 8.03, 405.0]
["2026-09-01T13:30:12.332339+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.332341+00:00", "trade", 8.03, 413.0]
["2026-09-01T13:30:12.332399+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:12.332414+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:12.332414+00:00", "trade", 8.03, 8.0]
["2026-09-01T13:30:12.332416+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:30:12.332416+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:12.332416+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.332421+00:00", "trade", 8.03, 29.0]
["2026-09-01T13:30:12.332423+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.332493+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.332516+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.338554+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:30:12.340731+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:30:12.346351+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:30:12.346351+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.346352+00:00", "trade", 8.03, 88.0]
["2026-09-01T13:30:12.346757+00:00", "trade", 8.03, 71.0]
["2026-09-01T13:30:12.346757+00:00", "trade", 8.03, 277.0]
["2026-09-01T13:30:12.346758+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.346916+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.346938+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.347062+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.350754+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.351376+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.351393+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.358155+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.362318+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:30:12.362319+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:12.362876+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.362908+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.372596+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:30:12.372637+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.373167+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.377177+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.427434+00:00", "trade", 8.035, 3000.0]
["2026-09-01T13:30:12.438382+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.443175+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.569275+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.586102+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.685623+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:12.686107+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:13.205952+00:00", "trade", 8.035, 3.0]
["2026-09-01T13:30:13.207593+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:13.927021+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:14.373465+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:14.533705+00:00", "trade", 8.0399, 10.0]
["2026-09-01T13:30:14.543330+00:00", "trade", 8.035, 24.0]
["2026-09-01T13:30:14.543696+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:30:15.410998+00:00", "trade", 8.035, 200.0]
["2026-09-01T13:30:15.434019+00:00", "trade", 8.0376, 1.0]
["2026-09-01T13:30:17.736855+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736856+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:17.736858+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:17.736874+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736881+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736888+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736895+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736902+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736909+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736915+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736943+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736953+00:00", "trade", 8.04, 113.0]
["2026-09-01T13:30:17.736953+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736954+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:17.736981+00:00", "trade", 8.04, 50.0]
["2026-09-01T13:30:17.737031+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:17.737034+00:00", "trade", 8.04, 80.0]
["2026-09-01T13:30:17.737056+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:17.737110+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.737116+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.737123+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.737130+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.737137+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.737144+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.737154+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:17.737334+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:17.737381+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:30:17.737441+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:17.737442+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.737477+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.737593+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.737668+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.738183+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.739660+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.747442+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.772680+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.772938+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:17.773012+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:18.543641+00:00", "trade", 8.0499, 2.0]
["2026-09-01T13:30:18.792275+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:18.792293+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:20.024490+00:00", "trade", 8.0498, 5.0]
["2026-09-01T13:30:20.315283+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:20.315857+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:20.315939+00:00", "trade", 8.05, 114.0]
["2026-09-01T13:30:20.315939+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:20.315942+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:20.315946+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:20.315953+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.315969+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.315975+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.315982+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.316025+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:30:20.316026+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:30:20.317091+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.317139+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.317149+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.317156+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.317353+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.317789+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.321014+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.321274+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.321335+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.358930+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:20.363794+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.034369+00:00", "trade", 8.05, 125.0]
["2026-09-01T13:30:21.034375+00:00", "trade", 8.05, 175.0]
["2026-09-01T13:30:21.034376+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:21.034442+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.034452+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.034458+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.034465+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.034474+00:00", "trade", 8.05, 80.0]
["2026-09-01T13:30:21.034478+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:30:21.034481+00:00", "trade", 8.05, 500.0]
["2026-09-01T13:30:21.034481+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:21.034485+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:21.034491+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:21.034496+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:21.034516+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:21.034537+00:00", "trade", 8.05, 73.0]
["2026-09-01T13:30:21.034540+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:30:21.034555+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.034572+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.034579+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.034585+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.034592+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.034634+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.034860+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.034996+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.035006+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.035032+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.035103+00:00", "trade", 8.05, 41.0]
["2026-09-01T13:30:21.035306+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:30:21.035310+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.036158+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.036203+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.039051+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.039426+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.048924+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.065837+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.134458+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795095+00:00", "trade", 8.05, 142.0]
["2026-09-01T13:30:21.795095+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795130+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795389+00:00", "trade", 8.05, 834.0]
["2026-09-01T13:30:21.795392+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795406+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795410+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:21.795413+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795415+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:30:21.795417+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795419+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795426+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795432+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795440+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.795675+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:21.795744+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.795752+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.795759+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.795776+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.799948+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.799955+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.806592+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.896204+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.913637+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:21.913720+00:00", "trade", 8.05, 21.0]
["2026-09-01T13:30:21.913721+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.913796+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:21.913881+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:21.913956+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.913963+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.913981+00:00", "trade", 8.05, 111.0]
["2026-09-01T13:30:21.913981+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.913988+00:00", "trade", 8.05, 37.0]
["2026-09-01T13:30:21.913989+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.913993+00:00", "trade", 8.05, 12.0]
["2026-09-01T13:30:21.913995+00:00", "trade", 8.05, 4.0]
["2026-09-01T13:30:21.914008+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:30:21.914012+00:00", "trade", 8.05, 31.0]
["2026-09-01T13:30:21.914013+00:00", "trade", 8.05, 89.0]
["2026-09-01T13:30:21.914015+00:00", "trade", 8.05, 55.0]
["2026-09-01T13:30:21.914027+00:00", "trade", 8.05, 245.0]
["2026-09-01T13:30:21.914028+00:00", "trade", 8.05, 18.0]
["2026-09-01T13:30:21.914031+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:30:21.914031+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914046+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914049+00:00", "trade", 8.05, 256.0]
["2026-09-01T13:30:21.914059+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:21.914074+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914080+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914087+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914093+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914150+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914152+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914198+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914227+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914233+00:00", "trade", 8.05, 89.0]
["2026-09-01T13:30:21.914234+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:21.914236+00:00", "trade", 8.05, 89.0]
["2026-09-01T13:30:21.914237+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914239+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:30:21.914243+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:21.914248+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914250+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914256+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914260+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914263+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914271+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914285+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914298+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914311+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:21.914312+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914325+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914327+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:21.914333+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914346+00:00", "trade", 8.05, 44.0]
["2026-09-01T13:30:21.914348+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914357+00:00", "trade", 8.05, 15.0]
["2026-09-01T13:30:21.914363+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914370+00:00", "trade", 8.05, 41.0]
["2026-09-01T13:30:21.914372+00:00", "trade", 8.05, 159.0]
["2026-09-01T13:30:21.914426+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914442+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914497+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914534+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914543+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:30:21.914543+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914562+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914565+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914586+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.914618+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:30:21.914619+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:30:21.914620+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914628+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914778+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914797+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:30:21.914820+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.914827+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.915310+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.915630+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.915820+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:30:21.915884+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.915946+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.916182+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.919398+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:21.926463+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:22.014376+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:22.015467+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:22.032734+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:22.032827+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:22.433128+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:30:22.516200+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:22.622232+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:23.234635+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:23.885431+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:23.885490+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:23.885935+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:23.917224+00:00", "trade", 8.0498, 1.0]
["2026-09-01T13:30:23.936078+00:00", "trade", 8.0432, 3.0]
["2026-09-01T13:30:23.953372+00:00", "trade", 8.0432, 1.0]
["2026-09-01T13:30:23.994958+00:00", "trade", 8.0476, 1.0]
["2026-09-01T13:30:24.134431+00:00", "trade", 8.05, 124.0]
["2026-09-01T13:30:24.134700+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.134892+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.135028+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.135034+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.135156+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.135472+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.135514+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.135790+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.135843+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.135984+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.136364+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.136719+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.136784+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.136863+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.417525+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.619385+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.619842+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.620419+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.864875+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:24.864879+00:00", "trade", 8.04, 144.0]
["2026-09-01T13:30:24.864982+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.864989+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.864997+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.865004+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.865037+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.865080+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:24.865081+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:24.865082+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:30:24.865083+00:00", "trade", 8.04, 156.0]
["2026-09-01T13:30:24.865083+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.865226+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.865628+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.865716+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.865771+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.866043+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.866050+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:24.866081+00:00", "trade", 8.04, 156.0]
["2026-09-01T13:30:24.866081+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:24.866132+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.866154+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.866155+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.866179+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.866546+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.866868+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.867424+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.867864+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.873860+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.876017+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.876045+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.876268+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.876453+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:24.878177+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:30:24.878178+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:30:24.878272+00:00", "trade", 8.03, 19.0]
["2026-09-01T13:30:24.878547+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:30:24.878551+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.878552+00:00", "trade", 8.03, 95.0]
["2026-09-01T13:30:24.878576+00:00", "trade", 8.03, 14.0]
["2026-09-01T13:30:24.878576+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:30:24.878577+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:24.878577+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.878819+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:30:24.878858+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.878951+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.879361+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.881236+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:24.899525+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.073462+00:00", "trade", 8.0399, 3000.0]
["2026-09-01T13:30:25.131853+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:25.132055+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:25.132116+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:25.132970+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:25.375665+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:25.378050+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:25.378179+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:25.378992+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.575839+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:25.575929+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:25.575930+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:30:25.575963+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.575989+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.576002+00:00", "trade", 8.03, 6.0]
["2026-09-01T13:30:25.576026+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:30:25.576349+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.576392+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.576543+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.577008+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.577023+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.577048+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.577243+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.577380+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.577396+00:00", "trade", 8.03, 30.0]
["2026-09-01T13:30:25.578063+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.578081+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.583424+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.749159+00:00", "trade", 8.025, 6.0]
["2026-09-01T13:30:25.828252+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919897+00:00", "trade", 8.03, 115.0]
["2026-09-01T13:30:25.919897+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919904+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919910+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919917+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919918+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:25.919920+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:30:25.919921+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:30:25.919924+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:30:25.919932+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919939+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919945+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919952+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919958+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919965+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.919986+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.920247+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:25.920275+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:25.920286+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:25.920300+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:25.920456+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:25.920474+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:25.920477+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:25.920607+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.920640+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.920743+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.920763+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.922634+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.981040+00:00", "trade", 8.03, 43.0]
["2026-09-01T13:30:25.981059+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.981072+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.981079+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.981085+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.981093+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.981530+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.983507+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:25.983969+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:26.092297+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:26.113878+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:30:26.156733+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:26.234879+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:26.305151+00:00", "trade", 8.0376, 1.0]
["2026-09-01T13:30:26.745008+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:27.090309+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:27.146817+00:00", "trade", 8.035, 60.0]
["2026-09-01T13:30:27.440697+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:28.890369+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:28.933859+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:29.374316+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:29.476664+00:00", "trade", 8.0376, 100.0]
["2026-09-01T13:30:29.477449+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:29.699016+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:30:29.699172+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:29.699172+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:30:29.699190+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.699197+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.699204+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.699211+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.699310+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.699746+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.701334+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.704943+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.705972+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.706325+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.706355+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.729665+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.729691+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.730996+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.731070+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.731121+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:29.742408+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:30.755244+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:31.266691+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:34.275113+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:30:34.275402+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:30:34.835410+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.006579+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.400467+00:00", "trade", 8.0423, 5.0]
["2026-09-01T13:30:35.476263+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.514574+00:00", "trade", 8.05, 23.0]
["2026-09-01T13:30:35.515538+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:30:35.515562+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.515571+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.515646+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.516617+00:00", "trade", 8.05, 12.0]
["2026-09-01T13:30:35.516617+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.517609+00:00", "trade", 8.05, 7.0]
["2026-09-01T13:30:35.517610+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.518287+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.677581+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.678085+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:35.678091+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:35.678107+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.678114+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.678120+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.678126+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.678134+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.678543+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.678661+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.679319+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.679347+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.683169+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.683474+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.683553+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.683553+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.691667+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:30:35.692245+00:00", "trade", 8.05, 119.0]
["2026-09-01T13:30:35.720019+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:35.720371+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:30:35.720594+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.720601+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.720701+00:00", "trade", 8.05, 21.0]
["2026-09-01T13:30:35.720734+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.720755+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.720794+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.721078+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.721760+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.754985+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.755252+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.755401+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.755418+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:35.835094+00:00", "trade", 8.045, 6.0]
["2026-09-01T13:30:36.014915+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:36.014960+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:30:38.351135+00:00", "trade", 8.048, 2000.0]
["2026-09-01T13:30:38.353118+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.353149+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.353398+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.353408+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.353414+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:38.353668+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.354327+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:30:38.354348+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.354355+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.354362+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.356462+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.359345+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.363965+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.392720+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.453730+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.833876+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.833883+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.833921+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.833981+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:30:38.834061+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.834062+00:00", "trade", 8.04, 50.0]
["2026-09-01T13:30:38.837015+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.875337+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.875344+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.875374+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:38.875382+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:38.875895+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:39.086173+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:39.093253+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:39.234106+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:39.617569+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:39.734186+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:30:40.044915+00:00", "trade", 8.04, 90.0]
["2026-09-01T13:30:40.044975+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:30:40.045739+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:40.117933+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:40.564052+00:00", "trade", 8.044, 500.0]
["2026-09-01T13:30:40.612055+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:30:40.613163+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:30:40.623272+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:40.623523+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:40.623787+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:40.624117+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:40.624434+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:40.624919+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:41.998882+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.132787+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:30:42.260734+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.340647+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.341000+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.441981+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.441989+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.442043+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.442086+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:42.442354+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.442709+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.443028+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.446487+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:42.598182+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:30:43.471966+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:43.840426+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:30:44.519464+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:44.519735+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:44.858087+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:44.858377+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:44.858894+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:45.616660+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:45.617504+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:45.617620+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:45.618119+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:45.627711+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:45.628221+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:46.595277+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:46.595765+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:46.626329+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:30:46.645885+00:00", "trade", 8.045, 51.0]
["2026-09-01T13:30:47.123815+00:00", "trade", 8.045, 12.0]
["2026-09-01T13:30:47.288443+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.288456+00:00", "trade", 8.04, 368.0]
["2026-09-01T13:30:47.288457+00:00", "trade", 8.04, 67.0]
["2026-09-01T13:30:47.288532+00:00", "trade", 8.04, 2526.0]
["2026-09-01T13:30:47.288533+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.288551+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.288784+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.288887+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.289032+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.289148+00:00", "trade", 8.04, 974.0]
["2026-09-01T13:30:47.289149+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.289150+00:00", "trade", 8.04, 140.0]
["2026-09-01T13:30:47.289197+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.289216+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.291005+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.291764+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:47.304029+00:00", "trade", 8.0477, 73.0]
["2026-09-01T13:30:47.325418+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:48.576584+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:30:48.577383+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:48.670511+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:30:48.670512+00:00", "trade", 8.05, 22.0]
["2026-09-01T13:30:48.670514+00:00", "trade", 8.05, 24.0]
["2026-09-01T13:30:48.670554+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:48.670931+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:48.671418+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:48.671510+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:48.671752+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:48.671947+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:48.677565+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:48.721901+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:50.156294+00:00", "trade", 8.048, 1.0]
["2026-09-01T13:30:50.282661+00:00", "trade", 8.045, 23.0]
["2026-09-01T13:30:51.382432+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:30:51.487133+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:51.872170+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:52.328599+00:00", "trade", 8.0424, 1.0]
["2026-09-01T13:30:52.356489+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:52.356979+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:52.955693+00:00", "trade", 8.045, 200.0]
["2026-09-01T13:30:53.125122+00:00", "trade", 8.045, 30.0]
["2026-09-01T13:30:53.167546+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:53.167601+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:53.193264+00:00", "trade", 8.045, 200.0]
["2026-09-01T13:30:53.193341+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:53.193825+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:53.973343+00:00", "trade", 8.045, 20.0]
["2026-09-01T13:30:55.244142+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:30:55.865332+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:30:56.295126+00:00", "trade", 8.045, 5.0]
["2026-09-01T13:30:56.563879+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:56.564376+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:56.569063+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:56.569527+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:56.571141+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:57.364619+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:57.656025+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:57.729027+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:57.729029+00:00", "trade", 8.05, 142.0]
["2026-09-01T13:30:57.729537+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:57.729561+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:57.731265+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:57.733929+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:30:58.900128+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:58.983390+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:59.805385+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:59.805855+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:30:59.854198+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:31:00.100815+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:00.114030+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:00.114360+00:00", "trade", 8.05, 4.0]
["2026-09-01T13:31:00.114409+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:00.114418+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:00.114446+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:31:00.114756+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:00.114797+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:00.114866+00:00", "trade", 8.05, 592.0]
["2026-09-01T13:31:00.114875+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:00.114893+00:00", "trade", 8.05, 266.0]
["2026-09-01T13:31:00.114922+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.114959+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.115111+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:00.115113+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:31:00.115396+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.115530+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.115584+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.115659+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.115675+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.115675+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.115685+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.115827+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.116252+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.116552+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.119281+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.128926+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.129379+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.167662+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.318779+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.407790+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.461795+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.462274+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.510390+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.702390+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.796033+00:00", "trade", 8.0576, 12.0]
["2026-09-01T13:31:00.796398+00:00", "trade", 8.0576, 1.0]
["2026-09-01T13:31:00.906653+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.953720+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:00.961680+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:01.333885+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:01.333918+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:01.333932+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:01.333981+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:01.333984+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:31:01.333986+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:01.333986+00:00", "trade", 8.05, 2500.0]
["2026-09-01T13:31:01.333987+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:01.333994+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:01.334005+00:00", "trade", 8.05, 120.0]
["2026-09-01T13:31:01.334005+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:31:01.334011+00:00", "trade", 8.05, 2000.0]
["2026-09-01T13:31:01.334013+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:01.334085+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.334098+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.334104+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.334111+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.334469+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.334762+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.348356+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.350861+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:31:01.350863+00:00", "trade", 8.04, 80.0]
["2026-09-01T13:31:01.350896+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.351158+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.351197+00:00", "trade", 8.04, 374.0]
["2026-09-01T13:31:01.351198+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.351271+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.351272+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:31:01.351272+00:00", "trade", 8.04, 110.0]
["2026-09-01T13:31:01.351272+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.351334+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:31:01.351338+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:01.351379+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:31:01.351379+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:31:01.351380+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:01.351443+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.351597+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.351677+00:00", "trade", 8.04, 35.0]
["2026-09-01T13:31:01.351678+00:00", "trade", 8.04, 24.0]
["2026-09-01T13:31:01.351788+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.352155+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.368123+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:31:01.383422+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.384113+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.430675+00:00", "trade", 8.0395, 100.0]
["2026-09-01T13:31:01.485547+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.562717+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.563691+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.564502+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.566797+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.578932+00:00", "trade", 8.03, 433.0]
["2026-09-01T13:31:01.578932+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.578990+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.579729+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:01.592054+00:00", "trade", 8.035, 167.0]
["2026-09-01T13:31:02.158067+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:02.302919+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:02.329543+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:02.682481+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.337492+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349110+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349152+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349815+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349867+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:31:03.349868+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:31:03.349870+00:00", "trade", 8.04, 900.0]
["2026-09-01T13:31:03.349871+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:31:03.349880+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349893+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349907+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349920+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349927+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349934+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349953+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:31:03.349953+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349960+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.349993+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.350000+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.350020+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.350025+00:00", "trade", 8.04, 120.0]
["2026-09-01T13:31:03.350030+00:00", "trade", 8.04, 80.0]
["2026-09-01T13:31:03.350087+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:31:03.350113+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.350154+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.350161+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:03.350260+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:31:03.350260+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:03.350266+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:03.350325+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.350338+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.350350+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.350381+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.350427+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.350903+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.350909+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.350983+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.351006+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.351029+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.351283+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.351373+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.351443+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.351502+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.351852+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.352121+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.367074+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.367380+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.403913+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.403950+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.404005+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.404014+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.404507+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:03.682656+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:31:03.772682+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:31:04.139684+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:04.987010+00:00", "trade", 8.05, 8.0]
["2026-09-01T13:31:05.228282+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:05.634566+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.798853+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.837822+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:06.839313+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:07.045035+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.045053+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.045392+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.045626+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.070941+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:31:07.071032+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:31:07.071281+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.073037+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:07.073039+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.073042+00:00", "trade", 8.05, 151.0]
["2026-09-01T13:31:07.073235+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:31:07.073237+00:00", "trade", 8.05, 24.0]
["2026-09-01T13:31:07.073237+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:31:07.073237+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:07.073288+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:07.073297+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:07.073301+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.073495+00:00", "trade", 8.055, 96.0]
["2026-09-01T13:31:07.073498+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:07.073507+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.073537+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.073566+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.073573+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.073580+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.073586+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.073599+00:00", "trade", 8.05, 49.0]
["2026-09-01T13:31:07.073652+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.074559+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.083701+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.114390+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.316461+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.316468+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:07.316476+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:31:07.316484+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:31:07.316491+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:31:07.316493+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:07.316494+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.316497+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.316860+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.326568+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.369460+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:31:07.369551+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:31:07.838204+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.838771+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.960307+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:07.995625+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:08.095053+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:08.460892+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:08.502970+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:08.850762+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:31:09.266027+00:00", "trade", 8.0576, 1.0]
["2026-09-01T13:31:09.494616+00:00", "trade", 8.0586, 1.0]
["2026-09-01T13:31:10.068364+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:10.084995+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:10.099798+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:10.216237+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:31:10.216238+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:10.216289+00:00", "trade", 8.06, 1400.0]
["2026-09-01T13:31:10.216289+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:10.216334+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:10.216346+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:10.216362+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:10.216430+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:10.216495+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216502+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:10.216502+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216522+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216540+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216806+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216850+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216869+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216897+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216904+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216912+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216918+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.216941+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.217158+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.217191+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.217303+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.218131+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.218448+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.255704+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:10.256272+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:10.256328+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:10.256489+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:31:10.256542+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.256612+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.256872+00:00", "trade", 8.07, 75.0]
["2026-09-01T13:31:10.256874+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:31:10.256874+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.256883+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.256930+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.256937+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.256942+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.256966+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.257296+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.257373+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.257999+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:31:10.258673+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.260111+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.260157+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.276163+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.429899+00:00", "trade", 8.07, 80.0]
["2026-09-01T13:31:10.429948+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.461395+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.555199+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.777426+00:00", "trade", 8.075, 5.0]
["2026-09-01T13:31:10.835175+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.836834+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:10.837178+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:10.837185+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:10.837228+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:10.837236+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:10.837288+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:10.837556+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:11.873910+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:12.078381+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:12.398328+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.398343+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.398360+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:31:12.398430+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.398708+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:31:12.398721+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.398728+00:00", "trade", 8.07, 700.0]
["2026-09-01T13:31:12.398728+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.398782+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.398809+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.399175+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.399262+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.400920+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.402875+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:12.676407+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:31:13.235962+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:13.492757+00:00", "trade", 8.0786, 1.0]
["2026-09-01T13:31:14.196146+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:14.207106+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090045+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:31:15.090047+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:15.090049+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:15.090112+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090127+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090133+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090150+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:15.090154+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:31:15.090159+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:15.090160+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090167+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090176+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090183+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090190+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090197+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090204+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090208+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:31:15.090211+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090211+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:15.090255+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:15.090284+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:15.090289+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:15.090322+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.090329+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.090350+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.090357+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.090417+00:00", "trade", 8.08, 50.0]
["2026-09-01T13:31:15.090517+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.090545+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.090676+00:00", "trade", 8.08, 11.0]
["2026-09-01T13:31:15.091081+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.091091+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.118208+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.120910+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.120923+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.146933+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.761093+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.896918+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:15.909528+00:00", "trade", 8.0865, 50.0]
["2026-09-01T13:31:15.998169+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:16.837217+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:17.012683+00:00", "trade", 8.09, 163.0]
["2026-09-01T13:31:17.501835+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:17.532286+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:17.540119+00:00", "trade", 8.085, 10.0]
["2026-09-01T13:31:17.595718+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:17.599666+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:17.728407+00:00", "trade", 8.0896, 618.0]
["2026-09-01T13:31:17.728519+00:00", "trade", 8.0896, 1.0]
["2026-09-01T13:31:17.772475+00:00", "trade", 8.085, 29.0]
["2026-09-01T13:31:17.773564+00:00", "trade", 8.085, 11.0]
["2026-09-01T13:31:17.775125+00:00", "trade", 8.085, 11.0]
["2026-09-01T13:31:17.777212+00:00", "trade", 8.085, 15.0]
["2026-09-01T13:31:17.777751+00:00", "trade", 8.085, 9.0]
["2026-09-01T13:31:17.837912+00:00", "trade", 8.0886, 1.0]
["2026-09-01T13:31:18.657300+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:19.579382+00:00", "trade", 8.085, 2.0]
["2026-09-01T13:31:20.490824+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:21.436355+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:22.046891+00:00", "trade", 8.0876, 12.0]
["2026-09-01T13:31:22.047250+00:00", "trade", 8.0876, 1.0]
["2026-09-01T13:31:22.263650+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:22.267376+00:00", "trade", 8.085, 125.0]
["2026-09-01T13:31:22.361052+00:00", "trade", 8.0886, 1.0]
["2026-09-01T13:31:23.431377+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:23.624803+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:23.686779+00:00", "trade", 8.08, 67.0]
["2026-09-01T13:31:23.687574+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:24.837216+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:24.914636+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:25.207381+00:00", "trade", 8.085, 500.0]
["2026-09-01T13:31:25.209212+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:25.555555+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:25.561697+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:25.562944+00:00", "trade", 8.085, 250.0]
["2026-09-01T13:31:25.563453+00:00", "trade", 8.085, 150.0]
["2026-09-01T13:31:25.564379+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:25.600834+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:25.842930+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:25.890593+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:26.516897+00:00", "trade", 8.0886, 1.0]
["2026-09-01T13:31:26.519125+00:00", "trade", 8.085, 2.0]
["2026-09-01T13:31:28.106235+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:28.106520+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:28.106634+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:28.153296+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:28.612781+00:00", "trade", 8.085, 38.0]
["2026-09-01T13:31:29.453340+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:29.454150+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:29.803239+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:29.838847+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:29.839201+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:29.839986+00:00", "trade", 8.08, 500.0]
["2026-09-01T13:31:29.842366+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:29.842415+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.256461+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.527612+00:00", "trade", 8.08, 52.0]
["2026-09-01T13:31:30.527684+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.527943+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.527965+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654170+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654501+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:31:30.654501+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654503+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:30.654507+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:30.654507+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:30.654509+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:30.654556+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654590+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654606+00:00", "trade", 8.08, 386.0]
["2026-09-01T13:31:30.654606+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654647+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654682+00:00", "trade", 8.08, 96.0]
["2026-09-01T13:31:30.654684+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654686+00:00", "trade", 8.08, 60.0]
["2026-09-01T13:31:30.654686+00:00", "trade", 8.08, 45.0]
["2026-09-01T13:31:30.654686+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:30.654747+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654760+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:30.654829+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:30.654854+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:30.654872+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:30.655025+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:30.655095+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:31:30.655312+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:30.657071+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:31:30.659531+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:30.666950+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:31:30.702499+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:30.755011+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:30.755399+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:30.755425+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:31:30.755493+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:30.755507+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:30.755940+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:30.757297+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:30.838714+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:30.969915+00:00", "trade", 8.07, 610.0]
["2026-09-01T13:31:32.003744+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:32.004012+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:32.004019+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:32.004082+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:32.004102+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:32.004104+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:32.004166+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:32.004186+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:32.004218+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:32.004508+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:31:32.005474+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:32.005846+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:32.037207+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:34.077904+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:31:34.258910+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:34.579999+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:34.580001+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:34.641534+00:00", "trade", 8.0899, 1.0]
["2026-09-01T13:31:35.149222+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:35.149795+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:35.152724+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:35.247797+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:35.361804+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:35.825720+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:36.595945+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:31:36.596760+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:36.627046+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:36.627276+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:37.890769+00:00", "trade", 8.0808, 1.0]
["2026-09-01T13:31:38.810290+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:38.810402+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:38.810443+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:38.810840+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:38.810926+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:38.815909+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:38.825995+00:00", "trade", 8.08, 11.0]
["2026-09-01T13:31:38.874671+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:38.879481+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:38.953958+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:39.117990+00:00", "trade", 8.08, 103.0]
["2026-09-01T13:31:39.613784+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:39.721466+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:39.723343+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:40.007642+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:40.244856+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:41.274460+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:41.274814+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:41.631934+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:42.412177+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:43.591376+00:00", "trade", 8.086, 1.0]
["2026-09-01T13:31:43.592174+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:43.595372+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:31:43.990542+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:43.990586+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:43.990768+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:43.992858+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037174+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:44.037175+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:31:44.037193+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037200+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037206+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037220+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037490+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037498+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037530+00:00", "trade", 8.09, 40.0]
["2026-09-01T13:31:44.037561+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037587+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037680+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037687+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037694+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:44.037786+00:00", "trade", 8.09, 361.0]
["2026-09-01T13:31:44.037786+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:44.037853+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.037868+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.037875+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.037884+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.037926+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.037968+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.038058+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.038213+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.041899+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.057070+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.057118+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.068127+00:00", "trade", 8.095, 200.0]
["2026-09-01T13:31:44.474118+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:44.474202+00:00", "trade", 8.1, 4.0]
["2026-09-01T13:31:44.474204+00:00", "trade", 8.1, 1000.0]
["2026-09-01T13:31:44.474208+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474215+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474222+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474229+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474241+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:31:44.474243+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474249+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474255+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474262+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474269+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474283+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:44.474377+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:44.474440+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474447+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474454+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474460+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474468+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474481+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474562+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474639+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474645+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474672+00:00", "trade", 8.1, 55.0]
["2026-09-01T13:31:44.474739+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.474926+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.475011+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.475386+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.475492+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.475499+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.475553+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.479317+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.509234+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.509241+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.509606+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.517563+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:44.644337+00:00", "trade", 8.1025, 2.0]
["2026-09-01T13:31:44.917976+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:31:45.075173+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:48.949310+00:00", "trade", 8.1, 50.0]
["2026-09-01T13:31:49.163488+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:31:49.163577+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:31:49.168836+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:31:49.168913+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:31:49.168986+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:31:49.169053+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:31:49.171313+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:49.171333+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171340+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171347+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171354+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171367+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171380+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171447+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171467+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:49.171470+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:49.171477+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:49.171575+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171593+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171608+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:31:49.171612+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:31:49.171628+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171655+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:31:49.171675+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:49.171678+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:31:49.171678+00:00", "trade", 8.1, 160.0]
["2026-09-01T13:31:49.171678+00:00", "trade", 8.1, 6.0]
["2026-09-01T13:31:49.171679+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:49.171757+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.171764+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.171886+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.171932+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.171939+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.171974+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.172284+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.175976+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.176335+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.204012+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.204043+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.204416+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.216310+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.359656+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:49.969952+00:00", "trade", 8.095, 250.0]
["2026-09-01T13:31:50.301256+00:00", "trade", 8.095, 3.0]
["2026-09-01T13:31:50.303097+00:00", "trade", 8.095, 6.0]
["2026-09-01T13:31:50.598359+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:50.626115+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:51.435594+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:51.704282+00:00", "trade", 8.1064, 4.0]
["2026-09-01T13:31:51.759881+00:00", "trade", 8.0977, 200.0]
["2026-09-01T13:31:52.152090+00:00", "trade", 8.1, 400.0]
["2026-09-01T13:31:52.152337+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:31:52.728139+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:31:53.390062+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399048+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399049+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:53.399049+00:00", "trade", 8.09, 300.0]
["2026-09-01T13:31:53.399050+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:53.399051+00:00", "trade", 8.09, 393.0]
["2026-09-01T13:31:53.399068+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399075+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399082+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399088+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399095+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399099+00:00", "trade", 8.09, 36.0]
["2026-09-01T13:31:53.399108+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399117+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399131+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399138+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399146+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399157+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:53.399158+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:31:53.399158+00:00", "trade", 8.09, 33.0]
["2026-09-01T13:31:53.399160+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:53.399160+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399163+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:53.399163+00:00", "trade", 8.09, 60.0]
["2026-09-01T13:31:53.399169+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399182+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399188+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399195+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399210+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:31:53.399214+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:53.399215+00:00", "trade", 8.09, 300.0]
["2026-09-01T13:31:53.399215+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:53.399236+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:31:53.399290+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.399298+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.399305+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.399320+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.399340+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.399959+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.400054+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.403649+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.403720+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.404055+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.404072+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.415633+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.418490+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.439425+00:00", "trade", 8.0882, 2000.0]
["2026-09-01T13:31:53.439464+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.439471+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.443450+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.443904+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.500201+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:53.500257+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:54.293493+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:54.649130+00:00", "trade", 8.0876, 6.0]
["2026-09-01T13:31:54.649491+00:00", "trade", 8.0876, 1.0]
["2026-09-01T13:31:54.826429+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:54.826922+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:55.012623+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:55.215331+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:55.235954+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:55.288994+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:56.385700+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:31:56.386498+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:56.435880+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:56.435996+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:56.439560+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:56.703696+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:56.704382+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:57.006378+00:00", "trade", 8.0823, 13.0]
["2026-09-01T13:31:57.302466+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:58.020354+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:59.283303+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:31:59.339896+00:00", "trade", 8.09, 2.0]
["2026-09-01T13:31:59.340626+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:31:59.340694+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:00.017653+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:32:00.017677+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:00.017690+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:00.017699+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:00.017714+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:00.017838+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:00.017970+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:00.017985+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:00.018003+00:00", "trade", 8.09, 150.0]
["2026-09-01T13:32:00.018004+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:00.018006+00:00", "trade", 8.09, 500.0]
["2026-09-01T13:32:00.018012+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:32:00.018027+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018038+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018045+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018053+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018060+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018066+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018073+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018522+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018768+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018828+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.018978+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.028215+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.028597+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.052250+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.318631+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.325581+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.349786+00:00", "trade", 8.0923, 1.0]
["2026-09-01T13:32:00.513815+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.560382+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.602246+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.962952+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:00.963417+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:01.012366+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:01.087605+00:00", "trade", 8.095, 1236.0]
["2026-09-01T13:32:01.115730+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:01.665984+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:01.797729+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:01.994407+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:02.616060+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:02.826977+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:02.850291+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:03.032590+00:00", "trade", 8.095, 146.0]
["2026-09-01T13:32:03.382995+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:03.383072+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:03.383959+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:03.806025+00:00", "trade", 8.0932, 5.0]
["2026-09-01T13:32:03.822836+00:00", "trade", 8.0932, 1.0]
["2026-09-01T13:32:04.039113+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.238597+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.848916+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.848926+00:00", "trade", 8.09, 26.0]
["2026-09-01T13:32:04.849256+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.849282+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:04.851369+00:00", "trade", 8.095, 11.0]
["2026-09-01T13:32:04.859037+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:06.188208+00:00", "trade", 8.095, 1.0]
["2026-09-01T13:32:06.662901+00:00", "trade", 8.095, 45.0]
["2026-09-01T13:32:06.663684+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:06.663979+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:06.988774+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:06.989234+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:06.989312+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:07.223585+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:07.310410+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:07.332103+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:07.405211+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:07.405233+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:07.405243+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:07.405268+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:32:07.405269+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:07.405280+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:07.405295+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:07.405296+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:07.405308+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:07.405313+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.405369+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.405376+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.405390+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.405398+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.405405+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.409238+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.409676+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.409768+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.409826+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.415397+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.447062+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.447068+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.447092+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.447655+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.447808+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.451268+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:07.604932+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:09.394877+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:10.237531+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:32:10.921440+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:32:10.922407+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:10.922431+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:10.922497+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:10.922498+00:00", "trade", 8.1, 44.0]
["2026-09-01T13:32:10.922535+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:10.923078+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:10.930679+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:10.989587+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:11.120457+00:00", "trade", 8.105, 50.0]
["2026-09-01T13:32:11.414657+00:00", "trade", 8.1, 435.0]
["2026-09-01T13:32:11.414658+00:00", "trade", 8.1, 50.0]
["2026-09-01T13:32:11.414659+00:00", "trade", 8.1, 25.0]
["2026-09-01T13:32:11.414677+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:11.414683+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:11.414743+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:11.414747+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:11.414747+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:32:11.414754+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:32:11.414826+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:32:11.414828+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:11.414865+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:32:11.414888+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:32:11.415077+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:11.415080+00:00", "trade", 8.1, 140.0]
["2026-09-01T13:32:11.415080+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:11.415080+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:32:11.415080+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:11.415104+00:00", "trade", 8.1, 4.0]
["2026-09-01T13:32:11.415109+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415121+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415189+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415201+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415210+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415256+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415259+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415266+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415286+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415434+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415511+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415570+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415641+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.415734+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.416546+00:00", "trade", 8.095, 2.0]
["2026-09-01T13:32:11.416983+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.417954+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.419698+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.423139+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.426474+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.467184+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.515308+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.601502+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.726991+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:11.886643+00:00", "trade", 8.095, 50.0]
["2026-09-01T13:32:12.399121+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.091746+00:00", "trade", 8.09, 2.0]
["2026-09-01T13:32:13.092218+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.092225+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.092231+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.092255+00:00", "trade", 8.09, 45.0]
["2026-09-01T13:32:13.092263+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.092312+00:00", "trade", 8.09, 400.0]
["2026-09-01T13:32:13.092313+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.092535+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.092568+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.092574+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.092588+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:13.092634+00:00", "trade", 8.09, 120.0]
["2026-09-01T13:32:13.092636+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:32:13.092638+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:32:13.092638+00:00", "trade", 8.09, 6.0]
["2026-09-01T13:32:13.092638+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:32:13.092661+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:32:13.092718+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.092732+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.092746+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:32:13.092766+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.092773+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.092874+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.092962+00:00", "trade", 8.09, 65.0]
["2026-09-01T13:32:13.093042+00:00", "trade", 8.09, 15.0]
["2026-09-01T13:32:13.093069+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.093175+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.094622+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.096745+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.157749+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.376540+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.377007+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.377212+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:13.893010+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:14.117283+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:14.354208+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:14.934545+00:00", "trade", 8.0876, 1.0]
["2026-09-01T13:32:15.957872+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:15.958319+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:16.013087+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:16.648855+00:00", "trade", 8.0899, 1.0]
["2026-09-01T13:32:16.669173+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:16.669669+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:16.669695+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:16.743441+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:32:16.748563+00:00", "trade", 8.0898, 10.0]
["2026-09-01T13:32:16.868135+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:16.919732+00:00", "trade", 8.0886, 61.0]
["2026-09-01T13:32:17.028221+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:17.322315+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:32:17.402289+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:32:17.728325+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:32:17.728326+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:32:17.728331+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:32:17.728345+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.728355+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.728362+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.728370+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.728440+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.728474+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.728868+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.728901+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.733352+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.738000+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.760522+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.760823+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.765179+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.765741+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:17.765914+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:18.044587+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:18.644210+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:18.833618+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:20.055979+00:00", "trade", 8.095, 10.0]
["2026-09-01T13:32:20.056288+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:20.147856+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:20.149193+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:20.163773+00:00", "trade", 8.095, 23.0]
["2026-09-01T13:32:20.701953+00:00", "trade", 8.095, 2.0]
["2026-09-01T13:32:21.558615+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:21.707966+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:21.997682+00:00", "trade", 8.095, 65.0]
["2026-09-01T13:32:22.151329+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:22.607090+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:23.512558+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:24.061004+00:00", "trade", 8.0976, 28.0]
["2026-09-01T13:32:24.061366+00:00", "trade", 8.0976, 1.0]
["2026-09-01T13:32:24.404452+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:24.406196+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:24.890527+00:00", "trade", 8.0999, 400.0]
["2026-09-01T13:32:24.894277+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:24.896398+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.126133+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223624+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223631+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223637+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223644+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223652+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223658+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223662+00:00", "trade", 8.1, 69.0]
["2026-09-01T13:32:25.223664+00:00", "trade", 8.1, 35.0]
["2026-09-01T13:32:25.223665+00:00", "trade", 8.1, 410.0]
["2026-09-01T13:32:25.223665+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223675+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223682+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223689+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223696+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223703+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223704+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:32:25.223707+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:32:25.223711+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223730+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223731+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:32:25.223731+00:00", "trade", 8.1, 25.0]
["2026-09-01T13:32:25.223735+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223758+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223765+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223772+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223778+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223787+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:25.223808+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223812+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223818+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223825+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223855+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223865+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223871+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223892+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223914+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223921+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:25.223929+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.223936+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.223950+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.223958+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.223979+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.223986+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.224007+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.224023+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:25.224146+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.224362+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.224498+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:25.224554+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.224900+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.224930+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.225321+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.225553+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.228725+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.228923+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.229283+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:32:25.254098+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.254125+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.254407+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.254935+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.324348+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:32:25.371691+00:00", "trade", 8.1045, 9907.0]
["2026-09-01T13:32:25.382225+00:00", "trade", 8.105, 2.0]
["2026-09-01T13:32:25.388969+00:00", "trade", 8.105, 1.0]
["2026-09-01T13:32:25.720783+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:25.720995+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:26.124722+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:32:26.256458+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:26.778849+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:28.121456+00:00", "trade", 8.1005, 100.0]
["2026-09-01T13:32:28.215568+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:32:28.215570+00:00", "trade", 8.1, 60.0]
["2026-09-01T13:32:28.215570+00:00", "trade", 8.1, 336.0]
["2026-09-01T13:32:28.215571+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:32:28.215572+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:28.215574+00:00", "trade", 8.1, 25.0]
["2026-09-01T13:32:28.229805+00:00", "trade", 8.101, 9.0]
["2026-09-01T13:32:28.229865+00:00", "trade", 8.101, 85.0]
["2026-09-01T13:32:28.534873+00:00", "trade", 8.105, 10.0]
["2026-09-01T13:32:28.534893+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:32:28.809406+00:00", "trade", 8.1005, 500.0]
["2026-09-01T13:32:29.060174+00:00", "trade", 8.1, 10.0]
["2026-09-01T13:32:29.060175+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:32:29.060177+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:29.060284+00:00", "trade", 8.1, 378.0]
["2026-09-01T13:32:29.060286+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:29.060399+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:29.060466+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.060472+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.060479+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.060486+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.060492+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.060786+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.060898+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.061268+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.065253+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.090475+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.090505+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.215311+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.376576+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.618980+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.619267+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:29.620593+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:30.016923+00:00", "trade", 8.094, 402.0]
["2026-09-01T13:32:30.042238+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:30.481300+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:30.579942+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:31.108506+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:31.110577+00:00", "trade", 8.095, 1.0]
["2026-09-01T13:32:31.110671+00:00", "trade", 8.095, 16.0]
["2026-09-01T13:32:31.110768+00:00", "trade", 8.095, 1.0]
["2026-09-01T13:32:31.111358+00:00", "trade", 8.095, 1.0]
["2026-09-01T13:32:31.217597+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:31.242599+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:33.123487+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:33.123867+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:33.123970+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:33.124025+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:33.124092+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:33.124255+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:33.124540+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:33.124999+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:33.744403+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:34.086148+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:34.133868+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:34.133957+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.277789+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.394619+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:35.394648+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.394702+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.394725+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.394731+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.394999+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.395006+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.395013+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.395029+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.395035+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:35.395098+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:35.395099+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:35.395124+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:35.395131+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395199+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395207+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395214+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395366+00:00", "trade", 8.11, 24.0]
["2026-09-01T13:32:35.395367+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:32:35.395368+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:32:35.395370+00:00", "trade", 8.11, 398.0]
["2026-09-01T13:32:35.395373+00:00", "trade", 8.11, 92.0]
["2026-09-01T13:32:35.395374+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:35.395376+00:00", "trade", 8.11, 300.0]
["2026-09-01T13:32:35.395376+00:00", "trade", 8.11, 70.0]
["2026-09-01T13:32:35.395379+00:00", "trade", 8.11, 5.0]
["2026-09-01T13:32:35.395399+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:32:35.395404+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:32:35.395409+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:32:35.395414+00:00", "trade", 8.11, 5.0]
["2026-09-01T13:32:35.395452+00:00", "trade", 8.11, 21577.0]
["2026-09-01T13:32:35.395454+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395460+00:00", "trade", 8.11, 38.0]
["2026-09-01T13:32:35.395469+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395483+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395485+00:00", "trade", 8.11, 1674.0]
["2026-09-01T13:32:35.395487+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395490+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395496+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395503+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395506+00:00", "trade", 8.11, 1428.0]
["2026-09-01T13:32:35.395508+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395516+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395522+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395525+00:00", "trade", 8.11, 7173.0]
["2026-09-01T13:32:35.395525+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395537+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395574+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395624+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395653+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395662+00:00", "trade", 8.11, 1500.0]
["2026-09-01T13:32:35.395664+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395667+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395673+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395679+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395680+00:00", "trade", 8.11, 781.0]
["2026-09-01T13:32:35.395681+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395687+00:00", "trade", 8.11, 2023.0]
["2026-09-01T13:32:35.395688+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395708+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395715+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395730+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395741+00:00", "trade", 8.11, 500.0]
["2026-09-01T13:32:35.395742+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395752+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:35.395755+00:00", "trade", 8.11, 300.0]
["2026-09-01T13:32:35.395755+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:32:35.395755+00:00", "trade", 8.11, 1334.0]
["2026-09-01T13:32:35.395759+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:35.395761+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:35.395766+00:00", "trade", 8.11, 1125.0]
["2026-09-01T13:32:35.395767+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395774+00:00", "trade", 8.11, 679.0]
["2026-09-01T13:32:35.395775+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395799+00:00", "trade", 8.11, 200.0]
["2026-09-01T13:32:35.395799+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395800+00:00", "trade", 8.11, 7142.0]
["2026-09-01T13:32:35.395805+00:00", "trade", 8.11, 1182.0]
["2026-09-01T13:32:35.395807+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395814+00:00", "trade", 8.11, 244.0]
["2026-09-01T13:32:35.395816+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395838+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:35.395861+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395881+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395895+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395909+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395916+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395931+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395941+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:35.395972+00:00", "trade", 8.11, 12766.0]
["2026-09-01T13:32:35.396317+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:32:35.396373+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:32:35.396374+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:32:35.396382+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396389+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396395+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396402+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396441+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396448+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396550+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396702+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396718+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396739+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.396801+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.398009+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.400442+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.429483+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.457467+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:35.807507+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:36.025835+00:00", "trade", 8.115, 4.0]
["2026-09-01T13:32:36.394950+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:37.293227+00:00", "trade", 8.12, 11.0]
["2026-09-01T13:32:37.412431+00:00", "trade", 8.12, 1.0]
["2026-09-01T13:32:38.514008+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:38.973646+00:00", "trade", 8.115, 1.0]
["2026-09-01T13:32:39.026517+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:32:39.377092+00:00", "trade", 8.1161, 100.0]
["2026-09-01T13:32:39.705181+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:39.738463+00:00", "trade", 8.0952, 29.0]
["2026-09-01T13:32:39.749184+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:39.791553+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:39.926003+00:00", "trade", 8.115, 1950.0]
["2026-09-01T13:32:39.932644+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:40.344687+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:40.463238+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:40.464187+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:40.464661+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:41.099421+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:41.099808+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:41.174520+00:00", "trade", 8.1177, 1.0]
["2026-09-01T13:32:42.339720+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:42.630982+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:43.109840+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:43.273715+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.306966+00:00", "trade", 8.12, 3.0]
["2026-09-01T13:32:44.473186+00:00", "trade", 8.115, 100.0]
["2026-09-01T13:32:44.567837+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567844+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567852+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:44.567852+00:00", "trade", 8.11, 200.0]
["2026-09-01T13:32:44.567853+00:00", "trade", 8.11, 5.0]
["2026-09-01T13:32:44.567854+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:32:44.567861+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567879+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:32:44.567884+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:32:44.567909+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567930+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:44.567930+00:00", "trade", 8.11, 1000.0]
["2026-09-01T13:32:44.567930+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:32:44.567930+00:00", "trade", 8.11, 32.0]
["2026-09-01T13:32:44.567930+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567931+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567938+00:00", "trade", 8.11, 300.0]
["2026-09-01T13:32:44.567938+00:00", "trade", 8.11, 140.0]
["2026-09-01T13:32:44.567938+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567939+00:00", "trade", 8.11, 45.0]
["2026-09-01T13:32:44.567945+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567959+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567967+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567975+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567982+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.567983+00:00", "trade", 8.11, 18.0]
["2026-09-01T13:32:44.567987+00:00", "trade", 8.11, 300.0]
["2026-09-01T13:32:44.567990+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.568007+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.568015+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.568062+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.568071+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.568085+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.568149+00:00", "quote", 8.11, 8.12]
["2026-09-01T13:32:44.568181+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:32:44.568252+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568268+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568275+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568282+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568289+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568296+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568339+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568371+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568437+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568555+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568576+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568721+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.568906+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:44.568998+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:44.569663+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:32:44.569701+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:32:44.569852+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.570969+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.572877+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.596353+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.596369+00:00", "trade", 8.11, 99.0]
["2026-09-01T13:32:44.596619+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.598517+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.598543+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.616211+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.616302+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.616395+00:00", "trade", 8.105, 101.0]
["2026-09-01T13:32:44.617306+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.621050+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:44.621079+00:00", "trade", 8.105, 127.0]
["2026-09-01T13:32:44.667887+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.180007+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.180445+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.180457+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.429141+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.432914+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:32:45.433003+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433010+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433017+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433019+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:32:45.433024+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:32:45.433024+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433030+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433037+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433043+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433050+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433057+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433064+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433080+00:00", "trade", 8.105, 50.0]
["2026-09-01T13:32:45.433487+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:32:45.433503+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.433645+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:32:45.433762+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.437525+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.450197+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.450198+00:00", "trade", 8.11, 44.0]
["2026-09-01T13:32:45.450199+00:00", "trade", 8.11, 156.0]
["2026-09-01T13:32:45.450204+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.450744+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.545612+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.545632+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:32:45.545640+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:32:45.545640+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:32:45.545640+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:45.545643+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:32:45.545647+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:45.545652+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:45.545657+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:45.545668+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:32:45.545672+00:00", "trade", 8.1, 196.0]
["2026-09-01T13:32:45.545678+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.545977+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.546075+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:32:45.546218+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.546229+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.546622+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.547961+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.548447+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:45.560019+00:00", "trade", 8.1, 300.0]
["2026-09-01T13:32:46.065159+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:46.083506+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:46.115597+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:46.115618+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:46.600578+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:46.600589+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:46.600668+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:46.618674+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:46.735840+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:46.735875+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:47.259425+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:47.276729+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:47.401726+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:47.566455+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:47.572931+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:32:47.573747+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:48.580285+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:49.328983+00:00", "trade", 8.105, 11.0]
["2026-09-01T13:32:49.349965+00:00", "trade", 8.105, 1.0]
["2026-09-01T13:32:49.934656+00:00", "trade", 8.105, 5.0]
["2026-09-01T13:32:50.400042+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:32:50.600281+00:00", "trade", 8.1071, 4.0]
["2026-09-01T13:32:51.533489+00:00", "trade", 8.1, 17.0]
["2026-09-01T13:32:51.533496+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:32:51.533496+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:51.533497+00:00", "trade", 8.1, 140.0]
["2026-09-01T13:32:51.533498+00:00", "trade", 8.1, 25.0]
["2026-09-01T13:32:51.533503+00:00", "trade", 8.1, 19.0]
["2026-09-01T13:32:51.533503+00:00", "trade", 8.1, 44.0]
["2026-09-01T13:32:51.533503+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:32:51.533504+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:32:51.533509+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:51.533560+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:32:51.533574+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.533589+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.533596+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.533604+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.533610+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.533650+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.533758+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.533811+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:32:51.534083+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.534193+00:00", "trade", 8.09, 2.0]
["2026-09-01T13:32:51.534306+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.534774+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.535171+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.538534+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:51.576285+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:52.252082+00:00", "trade", 8.0976, 1.0]
["2026-09-01T13:32:52.637073+00:00", "trade", 8.0986, 1.0]
["2026-09-01T13:32:52.651707+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:52.651720+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:52.652012+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:52.699362+00:00", "trade", 8.0986, 6.0]
["2026-09-01T13:32:52.728555+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:52.728584+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:52.729404+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:52.729487+00:00", "trade", 8.1, 25.0]
["2026-09-01T13:32:54.147844+00:00", "trade", 8.0976, 3.0]
["2026-09-01T13:32:54.294914+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:54.295397+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:55.687398+00:00", "trade", 8.095, 100.0]
["2026-09-01T13:32:55.807360+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:55.997686+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:55.997834+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:56.133822+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:56.133927+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:32:56.144058+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:56.245675+00:00", "trade", 8.095, 7.0]
["2026-09-01T13:32:56.333974+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:56.652094+00:00", "trade", 8.0995, 150.0]
["2026-09-01T13:32:58.092641+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:58.095636+00:00", "trade", 8.095, 2.0]
["2026-09-01T13:32:58.296047+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:58.296520+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:58.516107+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:58.516506+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:58.820908+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:59.229818+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:32:59.251888+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:00.012950+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:00.025496+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:00.176733+00:00", "trade", 8.0986, 1.0]
["2026-09-01T13:33:00.177532+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:00.322294+00:00", "trade", 8.0986, 864.0]
["2026-09-01T13:33:00.507742+00:00", "trade", 8.0986, 1.0]
["2026-09-01T13:33:01.325283+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:01.353012+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:01.549617+00:00", "trade", 8.095, 38.0]
["2026-09-01T13:33:02.624480+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:02.714500+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:33:02.717009+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:02.717938+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:03.514233+00:00", "trade", 8.0948, 500.0]
["2026-09-01T13:33:03.648706+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:33:03.648892+00:00", "trade", 8.09, 2.0]
["2026-09-01T13:33:03.676043+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:03.676317+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:03.676460+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:03.676588+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:03.692614+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.315983+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:33:04.315992+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:33:04.315994+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:33:04.316007+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:33:04.316084+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316097+00:00", "trade", 8.09, 288.0]
["2026-09-01T13:33:04.316102+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:33:04.316105+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316119+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316133+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316140+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316156+00:00", "trade", 8.09, 196.0]
["2026-09-01T13:33:04.316176+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316274+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316281+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316288+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316312+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316375+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:33:04.316380+00:00", "trade", 8.09, 140.0]
["2026-09-01T13:33:04.316380+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:33:04.316380+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:33:04.316400+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:33:04.316441+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:33:04.316448+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.316454+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.316475+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.316482+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.316488+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.316494+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.316530+00:00", "trade", 8.09, 5.0]
["2026-09-01T13:33:04.316969+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.316999+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.317037+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.317082+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.317151+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.317227+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.317275+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.317433+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.318037+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.319332+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.321023+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.324293+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:04.346804+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:05.097706+00:00", "trade", 8.0876, 23.0]
["2026-09-01T13:33:05.494044+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:05.580323+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.467896+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.475909+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.505246+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.521002+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:06.521696+00:00", "trade", 8.085, 2.0]
["2026-09-01T13:33:06.607597+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:33:06.607598+00:00", "trade", 8.085, 103.0]
["2026-09-01T13:33:06.607600+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:33:06.607602+00:00", "trade", 8.085, 161.0]
["2026-09-01T13:33:06.608390+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608454+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608455+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:33:06.608456+00:00", "trade", 8.08, 128.0]
["2026-09-01T13:33:06.608458+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:33:06.608460+00:00", "trade", 8.08, 59.0]
["2026-09-01T13:33:06.608464+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:06.608464+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:33:06.608494+00:00", "trade", 8.08, 80.0]
["2026-09-01T13:33:06.608514+00:00", "trade", 8.08, 33.0]
["2026-09-01T13:33:06.608537+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608543+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608556+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608559+00:00", "trade", 8.08, 167.0]
["2026-09-01T13:33:06.608561+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608571+00:00", "trade", 8.08, 45.0]
["2026-09-01T13:33:06.608577+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608584+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608597+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608605+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.608653+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:33:06.608725+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.608739+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.608752+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.608758+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.608779+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.608786+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.608889+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.608989+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609102+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609146+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609180+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609230+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609237+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609244+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609253+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609266+00:00", "trade", 8.075, 200.0]
["2026-09-01T13:33:06.609267+00:00", "trade", 8.08, 25.0]
["2026-09-01T13:33:06.609269+00:00", "trade", 8.08, 97.0]
["2026-09-01T13:33:06.609269+00:00", "trade", 8.08, 65.0]
["2026-09-01T13:33:06.609270+00:00", "trade", 8.08, 30.0]
["2026-09-01T13:33:06.609272+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:33:06.609273+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:06.609273+00:00", "trade", 8.08, 256.0]
["2026-09-01T13:33:06.609274+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:06.609276+00:00", "trade", 8.08, 54.0]
["2026-09-01T13:33:06.609277+00:00", "trade", 8.08, 344.0]
["2026-09-01T13:33:06.609280+00:00", "trade", 8.09, 5.0]
["2026-09-01T13:33:06.609340+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609373+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609381+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609383+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609388+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609494+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609595+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609623+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609630+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609638+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:33:06.609644+00:00", "trade", 8.08, 91.0]
["2026-09-01T13:33:06.609647+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:33:06.609695+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609696+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609701+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609715+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:33:06.609716+00:00", "trade", 8.08, 4.0]
["2026-09-01T13:33:06.609723+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609729+00:00", "trade", 8.08, 125.0]
["2026-09-01T13:33:06.609730+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:06.609731+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609731+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609819+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:06.609950+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:33:06.610002+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:33:06.610010+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:33:06.610088+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:33:06.610135+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:33:06.610189+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:33:06.610217+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.610312+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.610376+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.610595+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.610666+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:33:06.610667+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:06.610905+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.610913+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.610971+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.611054+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.613454+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.613468+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.613909+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.613915+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.613985+00:00", "trade", 8.0806, 377.0]
["2026-09-01T13:33:06.614573+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.614951+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.616711+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:33:06.619121+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:33:06.623674+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.624400+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.640126+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.641852+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.646810+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:06.825764+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:08.247549+00:00", "trade", 8.0886, 2.0]
["2026-09-01T13:33:09.058268+00:00", "trade", 8.085, 50.0]
["2026-09-01T13:33:10.144740+00:00", "trade", 8.08, 321.0]
["2026-09-01T13:33:10.144740+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144743+00:00", "trade", 8.08, 121.0]
["2026-09-01T13:33:10.144744+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:33:10.144745+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:33:10.144747+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:33:10.144790+00:00", "trade", 8.08, 74.0]
["2026-09-01T13:33:10.144795+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144802+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144809+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144823+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144836+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144858+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144893+00:00", "trade", 8.08, 4.0]
["2026-09-01T13:33:10.144906+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144927+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144929+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:10.144948+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144955+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144962+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144969+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.144976+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.145001+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.145008+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.145033+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.145047+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.145053+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.145075+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.145099+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:33:10.145105+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:33:10.145105+00:00", "trade", 8.08, 125.0]
["2026-09-01T13:33:10.145106+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:33:10.145107+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:33:10.145158+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145185+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145188+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145195+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145201+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145207+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145215+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145222+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145229+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145781+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145879+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145899+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.145997+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.150158+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.165302+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.188902+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.207672+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.450676+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.450893+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:10.648784+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:11.022657+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:12.203312+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:13.014589+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:13.015318+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:33:13.023737+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:13.023784+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:13.024115+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:13.324435+00:00", "trade", 8.075, 17.0]
["2026-09-01T13:33:13.496782+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:13.969427+00:00", "trade", 8.0701, 17.0]
["2026-09-01T13:33:14.964857+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:15.167619+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:33:15.587773+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:16.841267+00:00", "trade", 8.0737, 200.0]
["2026-09-01T13:33:16.889676+00:00", "trade", 8.075, 20.0]
["2026-09-01T13:33:17.854087+00:00", "trade", 8.075, 51.0]
["2026-09-01T13:33:17.854489+00:00", "trade", 8.075, 13.0]
["2026-09-01T13:33:18.553637+00:00", "trade", 8.075, 10.0]
["2026-09-01T13:33:19.682812+00:00", "trade", 8.0776, 2.0]
["2026-09-01T13:33:19.683513+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:33:20.021572+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:20.266978+00:00", "trade", 8.075, 1.0]
["2026-09-01T13:33:20.267102+00:00", "trade", 8.075, 1.0]
["2026-09-01T13:33:20.504603+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:20.505114+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:20.505179+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:33:20.505181+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:33:20.505182+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:20.505222+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:20.505228+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:20.505242+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:20.505269+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:20.505285+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:20.505528+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:20.505607+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:20.505609+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:33:20.505611+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:33:20.505611+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:33:20.505612+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.505614+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.505620+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.505635+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.505638+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:20.505692+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:20.505700+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:20.505714+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:20.505721+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:20.505816+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:20.505826+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:20.506158+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:20.506168+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:20.554390+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:21.335871+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:21.337251+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:21.337343+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:22.424156+00:00", "trade", 8.0699, 200.0]
["2026-09-01T13:33:22.425666+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:33:22.426453+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:22.506203+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:22.506276+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:22.532896+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:23.463945+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:23.464446+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:23.464517+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:23.464911+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:23.921278+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:24.185543+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:24.186003+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:24.253674+00:00", "trade", 8.0698, 3.0]
["2026-09-01T13:33:24.383276+00:00", "trade", 8.0676, 1.0]
["2026-09-01T13:33:24.423988+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:24.519048+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:24.520056+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:24.530240+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:24.544753+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:33:24.636579+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:25.442546+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:25.634837+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:25.640086+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:25.917251+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:25.918907+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:25.919389+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:27.025928+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:29.670748+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:29.673453+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:29.673956+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:29.674045+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:29.674204+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:30.514395+00:00", "trade", 8.0618, 200.0]
["2026-09-01T13:33:31.373640+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:33:31.375530+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:31.375543+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:31.914824+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.574564+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.575132+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.575884+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.719879+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:33:32.905519+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:33:32.905520+00:00", "trade", 8.07, 59.0]
["2026-09-01T13:33:32.905522+00:00", "trade", 8.07, 700.0]
["2026-09-01T13:33:32.905544+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:33:32.905544+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905546+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:33:32.905568+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905597+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905604+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905618+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905625+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905639+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905654+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905662+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905676+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905683+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905696+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905703+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905719+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905741+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905849+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905878+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905884+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905902+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:32.905945+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:33:32.905946+00:00", "trade", 8.07, 180.0]
["2026-09-01T13:33:32.905949+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:33:32.905950+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:32.905962+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:32.906000+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:32.906029+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906035+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906049+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906055+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906058+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906059+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906064+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906107+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906224+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906245+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906272+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906291+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906403+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906412+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906524+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906657+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.906704+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.907464+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.908082+00:00", "trade", 8.07, 41.0]
["2026-09-01T13:33:32.908084+00:00", "trade", 8.07, 65.0]
["2026-09-01T13:33:32.908089+00:00", "trade", 8.07, 141.0]
["2026-09-01T13:33:32.908093+00:00", "trade", 8.07, 53.0]
["2026-09-01T13:33:32.908262+00:00", "trade", 8.07, 26.0]
["2026-09-01T13:33:32.908289+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.908309+00:00", "trade", 8.07, 11.0]
["2026-09-01T13:33:32.908394+00:00", "trade", 8.075, 15.0]
["2026-09-01T13:33:32.908425+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.908440+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.908505+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.908728+00:00", "trade", 8.075, 15.0]
["2026-09-01T13:33:32.908766+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.908793+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.908864+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.909059+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.910550+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.911151+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:32.922571+00:00", "trade", 8.071, 6.0]
["2026-09-01T13:33:32.922623+00:00", "trade", 8.071, 62.0]
["2026-09-01T13:33:33.342730+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:33.939588+00:00", "trade", 8.074, 805.0]
["2026-09-01T13:33:34.557181+00:00", "trade", 8.075, 49.0]
["2026-09-01T13:33:35.085123+00:00", "trade", 8.075, 619.0]
["2026-09-01T13:33:35.085814+00:00", "trade", 8.075, 1.0]
["2026-09-01T13:33:36.490990+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:36.491142+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:36.491645+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:36.493846+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:36.532518+00:00", "trade", 8.07, 65.0]
["2026-09-01T13:33:36.533119+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:36.533220+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:36.533228+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:36.540780+00:00", "trade", 8.0701, 32.0]
["2026-09-01T13:33:37.389866+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:37.474177+00:00", "trade", 8.075, 300.0]
["2026-09-01T13:33:37.619463+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:37.769404+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:37.789138+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:37.790199+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.116628+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.179624+00:00", "trade", 8.075, 30.0]
["2026-09-01T13:33:38.282239+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.282944+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.284290+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.284345+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.288063+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.288074+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.288130+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.288160+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.288612+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.289878+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.290287+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.292645+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.325803+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.326206+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.326689+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:38.594039+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:39.714329+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:33:39.716964+00:00", "trade", 8.075, 2.0]
["2026-09-01T13:33:39.717067+00:00", "trade", 8.075, 21.0]
["2026-09-01T13:33:40.475737+00:00", "trade", 8.075, 500.0]
["2026-09-01T13:33:40.618442+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:41.516252+00:00", "trade", 8.075, 1.0]
["2026-09-01T13:33:41.683103+00:00", "trade", 8.07, 4945.0]
["2026-09-01T13:33:42.147338+00:00", "trade", 8.075, 2.0]
["2026-09-01T13:33:42.163278+00:00", "trade", 8.075, 1.0]
["2026-09-01T13:33:43.436092+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:44.626510+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:44.627133+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.163311+00:00", "trade", 8.07, 4.0]
["2026-09-01T13:33:45.163734+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:33:45.274999+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.275027+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.275363+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.282045+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.283617+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.371726+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.654400+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.678567+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.703827+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.751057+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:45.756720+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:46.265323+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:47.542951+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:33:47.543731+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:47.546237+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:47.920091+00:00", "trade", 8.0762, 140.0]
["2026-09-01T13:33:47.920867+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:47.923238+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:48.028545+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:48.036983+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:48.037163+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:48.037451+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:48.351515+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:48.409925+00:00", "trade", 8.075, 10.0]
["2026-09-01T13:33:48.653951+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:48.708859+00:00", "trade", 8.0776, 3.0]
["2026-09-01T13:33:48.834956+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:33:48.836809+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:48.963315+00:00", "trade", 8.0786, 1.0]
["2026-09-01T13:33:49.035539+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:33:49.607585+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:49.607615+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:49.607622+00:00", "trade", 8.07, 8.0]
["2026-09-01T13:33:49.607628+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:49.607953+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:49.607985+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:49.608009+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:49.608155+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:49.608556+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:49.616699+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:49.897092+00:00", "trade", 8.0724, 1.0]
["2026-09-01T13:33:50.435182+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:52.557466+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:53.286339+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:53.287039+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:53.417776+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:53.417809+00:00", "trade", 8.07, 6.0]
["2026-09-01T13:33:53.418148+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:53.464838+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:33:53.518043+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:54.107981+00:00", "trade", 8.07, 35.0]
["2026-09-01T13:33:54.107982+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:33:54.107988+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:54.108000+00:00", "trade", 8.07, 259.0]
["2026-09-01T13:33:54.108084+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108104+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108262+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108269+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108277+00:00", "trade", 8.07, 145.0]
["2026-09-01T13:33:54.108285+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108292+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108298+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108300+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:33:54.108311+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108325+00:00", "trade", 8.07, 5.0]
["2026-09-01T13:33:54.108326+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108333+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108398+00:00", "trade", 8.07, 36.0]
["2026-09-01T13:33:54.108398+00:00", "trade", 8.07, 14.0]
["2026-09-01T13:33:54.108462+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108519+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108526+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108533+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108540+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108563+00:00", "trade", 8.07, 160.0]
["2026-09-01T13:33:54.108563+00:00", "trade", 8.07, 175.0]
["2026-09-01T13:33:54.108566+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:33:54.108569+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:54.108571+00:00", "trade", 8.07, 407.0]
["2026-09-01T13:33:54.108577+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:33:54.108621+00:00", "trade", 8.07, 55.0]
["2026-09-01T13:33:54.108621+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:54.108636+00:00", "trade", 8.07, 70.0]
["2026-09-01T13:33:54.108638+00:00", "trade", 8.07, 20.0]
["2026-09-01T13:33:54.108655+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108734+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108747+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108754+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108756+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108814+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108821+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108829+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108835+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108871+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108895+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.108960+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.109073+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.109139+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.109169+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.109183+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.109204+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.109219+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.109470+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.110030+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.110310+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.141466+00:00", "trade", 8.07, 390.0]
["2026-09-01T13:33:54.141765+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:33:54.141832+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.142101+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.142195+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.145840+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.146135+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.182153+00:00", "trade", 8.0676, 1.0]
["2026-09-01T13:33:54.203666+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.486909+00:00", "trade", 8.061, 145.0]
["2026-09-01T13:33:54.487522+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:54.487524+00:00", "trade", 8.06, 6.0]
["2026-09-01T13:33:54.487525+00:00", "trade", 8.06, 20.0]
["2026-09-01T13:33:54.487526+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:33:54.487574+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:54.487575+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.487581+00:00", "trade", 8.06, 30.0]
["2026-09-01T13:33:54.487585+00:00", "trade", 8.06, 6.0]
["2026-09-01T13:33:54.487591+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:54.487597+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.487669+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.487673+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:54.487704+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:54.487711+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:54.487738+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.487752+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.487758+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.487765+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.487772+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.487810+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.488093+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.488204+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.488292+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.488359+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.488369+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.488381+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.488394+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.488543+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.488682+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.490278+00:00", "trade", 8.06, 128.0]
["2026-09-01T13:33:54.490611+00:00", "trade", 8.05, 3483.0]
["2026-09-01T13:33:54.492624+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.493066+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.513188+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.519929+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.590069+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.757679+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.757745+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.757791+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.758254+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.761630+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:54.931991+00:00", "trade", 8.055, 199.0]
["2026-09-01T13:33:55.066748+00:00", "trade", 8.0576, 65.0]
["2026-09-01T13:33:55.173897+00:00", "trade", 8.0586, 1.0]
["2026-09-01T13:33:55.398450+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:55.536768+00:00", "trade", 8.055, 1.0]
["2026-09-01T13:33:55.594977+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:55.641406+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:55.793080+00:00", "trade", 8.0576, 10.0]
["2026-09-01T13:33:56.094654+00:00", "trade", 8.055, 9.0]
["2026-09-01T13:33:56.426914+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:56.815336+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:57.907816+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:58.422004+00:00", "trade", 8.055, 2000.0]
["2026-09-01T13:33:58.422726+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:33:58.422814+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:58.634704+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:58.747765+00:00", "trade", 8.0595, 50.0]
["2026-09-01T13:33:58.833787+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:58.838181+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:58.840061+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:33:59.121218+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121233+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:33:59.121233+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121234+00:00", "trade", 8.06, 30.0]
["2026-09-01T13:33:59.121236+00:00", "trade", 8.06, 40.0]
["2026-09-01T13:33:59.121237+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:59.121242+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:59.121242+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:33:59.121245+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:33:59.121245+00:00", "trade", 8.06, 28.0]
["2026-09-01T13:33:59.121254+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121261+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121264+00:00", "trade", 8.06, 20.0]
["2026-09-01T13:33:59.121268+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121292+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121311+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:33:59.121314+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:33:59.121315+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:33:59.121318+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:33:59.121322+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:33:59.121329+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121335+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121341+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121369+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121376+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121396+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121409+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121416+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121423+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121437+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121489+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121534+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121540+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121547+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121572+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121593+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121612+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121618+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121635+00:00", "trade", 8.06, 30.0]
["2026-09-01T13:33:59.121637+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:33:59.121637+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:59.121651+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:59.121659+00:00", "trade", 8.06, 115.0]
["2026-09-01T13:33:59.121662+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:59.121662+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:33:59.121662+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:33:59.121664+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:59.121666+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:33:59.121670+00:00", "trade", 8.06, 34.0]
["2026-09-01T13:33:59.121670+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:59.121725+00:00", "trade", 8.06, 20.0]
["2026-09-01T13:33:59.121742+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121748+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121756+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121769+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:33:59.121770+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121795+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121845+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121853+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121861+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121885+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121892+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121899+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121914+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.121990+00:00", "trade", 8.06, 120.0]
["2026-09-01T13:33:59.122084+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122092+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122099+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122111+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122118+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122136+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122218+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122277+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122289+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122299+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122349+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122757+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.122771+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.123190+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.123265+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.123715+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.123979+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.124424+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.126258+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.631988+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.632462+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.846934+00:00", "trade", 8.0668, 1.0]
["2026-09-01T13:33:59.848547+00:00", "trade", 8.065, 12.0]
["2026-09-01T13:33:59.848681+00:00", "trade", 8.065, 12.0]
["2026-09-01T13:33:59.891604+00:00", "trade", 8.06, 161.0]
["2026-09-01T13:33:59.891657+00:00", "trade", 8.06, 128.0]
["2026-09-01T13:33:59.891712+00:00", "trade", 8.06, 30.0]
["2026-09-01T13:33:59.891766+00:00", "trade", 8.06, 8.0]
["2026-09-01T13:33:59.891819+00:00", "trade", 8.06, 83.0]
["2026-09-01T13:33:59.902062+00:00", "trade", 8.065, 12.0]
["2026-09-01T13:34:00.973459+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:01.132874+00:00", "trade", 8.06, 345.0]
["2026-09-01T13:34:01.132881+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:01.132883+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:34:01.132884+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:34:01.132892+00:00", "trade", 8.06, 20.0]
["2026-09-01T13:34:01.132903+00:00", "trade", 8.06, 639.0]
["2026-09-01T13:34:01.133023+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:01.133260+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:34:01.133262+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:34:01.133262+00:00", "trade", 8.06, 180.0]
["2026-09-01T13:34:01.133270+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:01.133299+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:34:01.133344+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:01.133348+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133355+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133362+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133376+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133382+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133411+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133539+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133562+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133625+00:00", "trade", 8.06, 125.0]
["2026-09-01T13:34:01.133642+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133655+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133680+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133764+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133778+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133815+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133826+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133874+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.133888+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.134057+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.135352+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.135804+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.135815+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.137406+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.137911+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.138268+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.139668+00:00", "trade", 8.06, 700.0]
["2026-09-01T13:34:01.144247+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:34:01.284557+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.591526+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:34:01.591527+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:34:01.591529+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:34:01.591532+00:00", "trade", 8.05, 30.0]
["2026-09-01T13:34:01.591533+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:34:01.591534+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:34:01.591628+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.591641+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.591648+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.591652+00:00", "trade", 8.05, 15.0]
["2026-09-01T13:34:01.591668+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.591675+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:34:01.591681+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:34:01.591687+00:00", "trade", 8.05, 299.0]
["2026-09-01T13:34:01.591732+00:00", "trade", 8.05, 26.0]
["2026-09-01T13:34:01.591882+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.591891+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.591898+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.591920+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:34:01.591993+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592000+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:34:01.592041+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592071+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592107+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592196+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592210+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592217+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592223+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592225+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592253+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:01.592289+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:34:01.592291+00:00", "trade", 8.05, 60.0]
["2026-09-01T13:34:01.592291+00:00", "trade", 8.05, 112.0]
["2026-09-01T13:34:01.592291+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:34:01.592316+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592329+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592332+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592357+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592371+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592457+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592604+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592612+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592676+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592704+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592750+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592771+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.592782+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.593182+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.593220+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.593579+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.593681+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.595649+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:01.611435+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:34:01.611435+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:34:01.611437+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:34:01.611439+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:34:01.611442+00:00", "trade", 8.04, 23.0]
["2026-09-01T13:34:01.611492+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.611847+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.611876+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:01.611881+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:34:01.611886+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:34:01.611888+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:01.611891+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:34:01.611893+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:34:01.611899+00:00", "trade", 8.04, 97.0]
["2026-09-01T13:34:01.611978+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.612014+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.612101+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.612198+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.612213+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.612227+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.612320+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.612327+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.612438+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.612644+00:00", "trade", 8.04, 3.0]
["2026-09-01T13:34:01.612786+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:34:01.612837+00:00", "trade", 8.04, 160.0]
["2026-09-01T13:34:01.612837+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:34:01.612838+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612842+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612856+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612884+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612897+00:00", "trade", 8.04, 9.0]
["2026-09-01T13:34:01.612902+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612910+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612922+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:34:01.612922+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:01.612923+00:00", "trade", 8.04, 147.0]
["2026-09-01T13:34:01.612924+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:34:01.612924+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:34:01.612924+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612932+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612944+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:34:01.612951+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612962+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:34:01.612962+00:00", "trade", 8.04, 150.0]
["2026-09-01T13:34:01.612962+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612975+00:00", "trade", 8.04, 43.0]
["2026-09-01T13:34:01.612977+00:00", "trade", 8.04, 3.0]
["2026-09-01T13:34:01.612989+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.612996+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613002+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613017+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613031+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613052+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613078+00:00", "trade", 8.04, 11.0]
["2026-09-01T13:34:01.613163+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613217+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613218+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:34:01.613219+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:34:01.613222+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:01.613222+00:00", "trade", 8.04, 310.0]
["2026-09-01T13:34:01.613225+00:00", "trade", 8.04, 194.0]
["2026-09-01T13:34:01.613232+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613240+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613247+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613262+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:01.613298+00:00", "trade", 8.04, 9.0]
["2026-09-01T13:34:01.613306+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613307+00:00", "trade", 8.04, 23.0]
["2026-09-01T13:34:01.613307+00:00", "trade", 8.04, 65.0]
["2026-09-01T13:34:01.613316+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613323+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:34:01.613392+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613458+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613462+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613495+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613503+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613587+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613619+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613637+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613657+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613688+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613759+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613821+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.613946+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.614021+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.614103+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.614945+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.615266+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.616959+00:00", "trade", 8.04, 3.0]
["2026-09-01T13:34:01.617642+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.618722+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:34:01.619115+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.636958+00:00", "trade", 8.0412, 392.0]
["2026-09-01T13:34:01.636959+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:01.637370+00:00", "trade", 8.045, 400.0]
["2026-09-01T13:34:01.637644+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.638090+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:01.668030+00:00", "trade", 8.04, 8.0]
["2026-09-01T13:34:01.696375+00:00", "trade", 8.05, 7.0]
["2026-09-01T13:34:02.201094+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:02.201560+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:02.349400+00:00", "trade", 8.0499, 400.0]
["2026-09-01T13:34:02.694379+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:02.699742+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:02.699848+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:02.867651+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:02.868534+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:03.272440+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:03.544448+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:03.931220+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:03.931679+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:03.931838+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:04.457845+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:34:04.458292+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:04.473134+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:05.039731+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:05.387616+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:05.417572+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:05.593626+00:00", "trade", 8.045, 2.0]
["2026-09-01T13:34:05.598909+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:34:05.756212+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:05.756433+00:00", "trade", 8.04, 3.0]
["2026-09-01T13:34:05.863705+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:06.030826+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:06.031288+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:06.333140+00:00", "trade", 8.0424, 76.0]
["2026-09-01T13:34:06.333196+00:00", "trade", 8.04, 150.0]
["2026-09-01T13:34:06.333196+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:06.333198+00:00", "trade", 8.04, 50.0]
["2026-09-01T13:34:06.333199+00:00", "trade", 8.04, 40.0]
["2026-09-01T13:34:06.333505+00:00", "trade", 8.04, 65.0]
["2026-09-01T13:34:06.333776+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:34:06.333831+00:00", "trade", 8.04, 150.0]
["2026-09-01T13:34:06.333831+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:34:06.333831+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:06.333869+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:06.333908+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.333914+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.333920+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.333923+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.333934+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.333940+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.333947+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.333954+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.333961+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.334178+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.334283+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.334400+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.334513+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.334816+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.338266+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.344675+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.348809+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.348836+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.350290+00:00", "trade", 8.0325, 25.0]
["2026-09-01T13:34:06.370518+00:00", "trade", 8.0325, 1.0]
["2026-09-01T13:34:06.408419+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.423006+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.423073+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.423583+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.433463+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.434599+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.434622+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.435322+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.435341+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.435931+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.499915+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.545558+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.545959+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.574774+00:00", "trade", 8.03, 12.0]
["2026-09-01T13:34:06.575240+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.575265+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.576839+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.629044+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.629199+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:34:06.629200+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:06.629203+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:34:06.629246+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629269+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:06.629279+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629286+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629293+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629300+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629306+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629311+00:00", "trade", 8.03, 18.0]
["2026-09-01T13:34:06.629313+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629341+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629386+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629395+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629489+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:34:06.629491+00:00", "trade", 8.03, 55.0]
["2026-09-01T13:34:06.629492+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629499+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629509+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629510+00:00", "trade", 8.03, 11.0]
["2026-09-01T13:34:06.629510+00:00", "trade", 8.03, 13.0]
["2026-09-01T13:34:06.629516+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629523+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629537+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629544+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629552+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629565+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:34:06.629583+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:34:06.629584+00:00", "trade", 8.03, 75.0]
["2026-09-01T13:34:06.629596+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629645+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629646+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:34:06.629666+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629673+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629680+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629735+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629749+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629753+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629755+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629762+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.629771+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:34:06.629771+00:00", "trade", 8.03, 74.0]
["2026-09-01T13:34:06.629927+00:00", "trade", 8.03, 75.0]
["2026-09-01T13:34:06.629996+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.630049+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.630520+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.630653+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.630678+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.630834+00:00", "trade", 8.03, 276.0]
["2026-09-01T13:34:06.633645+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.675772+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.675779+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.685338+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.685345+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.685352+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.685356+00:00", "trade", 8.03, 30.0]
["2026-09-01T13:34:06.685357+00:00", "trade", 8.03, 95.0]
["2026-09-01T13:34:06.685359+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.685363+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:34:06.685364+00:00", "trade", 8.03, 39.0]
["2026-09-01T13:34:06.685365+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.685386+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.685429+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:06.685435+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:34:06.685441+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:06.685443+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.685457+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.685477+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.685483+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.685970+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.686109+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.686147+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.686157+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.686178+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.687539+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.687981+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.703924+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.765202+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.766821+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.767269+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:06.780124+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:07.391859+00:00", "trade", 8.0301, 35.0]
["2026-09-01T13:34:07.495948+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:34:07.629498+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.117482+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.121916+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.122082+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.122197+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.122425+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.122436+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.122447+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.122519+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.131875+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.155369+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:34:08.156029+00:00", "trade", 8.03, 25.0]
["2026-09-01T13:34:08.156097+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.156247+00:00", "trade", 8.035, 50.0]
["2026-09-01T13:34:08.156754+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.157218+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.167265+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.175167+00:00", "trade", 8.035, 4.0]
["2026-09-01T13:34:08.356206+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.356259+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:08.757321+00:00", "trade", 8.0324, 19.0]
["2026-09-01T13:34:09.564035+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:34:09.623118+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:34:09.903101+00:00", "trade", 8.035, 75.0]
["2026-09-01T13:34:09.904106+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.094428+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.127143+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.585718+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:10.585820+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:10.585931+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:10.585940+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:34:10.585981+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:10.585990+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:10.585997+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:10.586004+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:10.586382+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:10.586664+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:10.588204+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.137999+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.947810+00:00", "trade", 8.03, 29.0]
["2026-09-01T13:34:11.947810+00:00", "trade", 8.03, 71.0]
["2026-09-01T13:34:11.947817+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.947846+00:00", "trade", 8.03, 29.0]
["2026-09-01T13:34:11.947847+00:00", "trade", 8.03, 76.0]
["2026-09-01T13:34:11.947857+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:11.948247+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:11.948512+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:34:11.948567+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:11.948864+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:11.949046+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:11.949420+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:34:11.949489+00:00", "trade", 8.03, 97.0]
["2026-09-01T13:34:11.949716+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.949730+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.949743+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.949756+00:00", "trade", 8.03, 12.0]
["2026-09-01T13:34:11.949756+00:00", "trade", 8.03, 74.0]
["2026-09-01T13:34:11.949851+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.949936+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:34:11.950150+00:00", "trade", 8.03, 4.0]
["2026-09-01T13:34:11.950231+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:11.950402+00:00", "trade", 8.03, 4.0]
["2026-09-01T13:34:11.951844+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:12.015971+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:12.053919+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:12.194801+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:12.195160+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:34:12.406312+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:12.406882+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:12.462871+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:34:12.722021+00:00", "trade", 8.025, 68.0]
["2026-09-01T13:34:12.739835+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:34:13.150305+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:13.150328+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:13.150581+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:13.153128+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:13.154526+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:13.248780+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:13.286298+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:14.698465+00:00", "trade", 8.0286, 1.0]
["2026-09-01T13:34:14.771695+00:00", "trade", 8.025, 1.0]
["2026-09-01T13:34:15.073497+00:00", "trade", 8.0295, 100.0]
["2026-09-01T13:34:15.334464+00:00", "trade", 8.0229, 70.0]
["2026-09-01T13:34:16.591635+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:16.591698+00:00", "trade", 8.025, 101.0]
["2026-09-01T13:34:16.591699+00:00", "trade", 8.02, 12.0]
["2026-09-01T13:34:16.591699+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:34:16.591700+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:34:16.591705+00:00", "trade", 8.02, 14.0]
["2026-09-01T13:34:16.591708+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:34:16.591708+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:34:16.591708+00:00", "trade", 8.02, 252.0]
["2026-09-01T13:34:16.592188+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:16.657368+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:17.677107+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:17.822054+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:34:18.673361+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:19.326887+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:34:20.267775+00:00", "trade", 8.0299, 21.0]
["2026-09-01T13:34:21.161975+00:00", "trade", 8.03, 78.0]
["2026-09-01T13:34:21.161976+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:21.161996+00:00", "trade", 8.03, 4.0]
["2026-09-01T13:34:21.162354+00:00", "trade", 8.03, 78.0]
["2026-09-01T13:34:21.162377+00:00", "trade", 8.03, 78.0]
["2026-09-01T13:34:21.447431+00:00", "trade", 8.025, 4.0]
["2026-09-01T13:34:21.611791+00:00", "trade", 8.0276, 5.0]
["2026-09-01T13:34:22.050430+00:00", "trade", 8.0286, 1.0]
["2026-09-01T13:34:22.112861+00:00", "trade", 8.025, 166.0]
["2026-09-01T13:34:22.216457+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.452266+00:00", "trade", 8.025, 5.0]
["2026-09-01T13:34:22.476532+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:22.476981+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:22.477355+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:34:22.477728+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:22.477929+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:34:22.477993+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478402+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478409+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478415+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478428+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478436+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478444+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478450+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478457+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478508+00:00", "trade", 8.03, 22.0]
["2026-09-01T13:34:22.478644+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478645+00:00", "trade", 8.03, 678.0]
["2026-09-01T13:34:22.478663+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478670+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478677+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478684+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478691+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478695+00:00", "trade", 8.03, 195.0]
["2026-09-01T13:34:22.478698+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478705+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478712+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478719+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.478726+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.479161+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.479860+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:22.481640+00:00", "trade", 8.03, 1400.0]
["2026-09-01T13:34:22.481683+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:23.848038+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:23.848147+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:23.851822+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:24.035759+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:24.082961+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:24.214195+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:24.482292+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:34:24.496056+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:24.532236+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:24.552269+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:24.701709+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:25.497481+00:00", "trade", 8.0276, 1.0]
["2026-09-01T13:34:25.595756+00:00", "trade", 8.02, 1209.0]
["2026-09-01T13:34:25.596124+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:34:25.671065+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:26.056649+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:26.263366+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:26.265500+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:26.276872+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:34:26.885617+00:00", "trade", 8.025, 20.0]
["2026-09-01T13:34:27.112802+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:34:27.217407+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:34:27.218390+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:34:27.226090+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:34:27.226179+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:34:27.226657+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:34:27.430141+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:34:27.430142+00:00", "trade", 8.03, 245.0]
["2026-09-01T13:34:27.430143+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:34:27.430144+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:34:27.430146+00:00", "trade", 8.03, 25.0]
["2026-09-01T13:34:27.430170+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430177+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430183+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430197+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430203+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430217+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430230+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430234+00:00", "trade", 8.03, 4.0]
["2026-09-01T13:34:27.430242+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:34:27.430244+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430271+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430318+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430325+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430612+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430649+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:34:27.430678+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430719+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430730+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430742+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.430932+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.431244+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.431349+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.431518+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.435173+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.437082+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.460535+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.530991+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.531459+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.551660+00:00", "trade", 8.035, 12100.0]
["2026-09-01T13:34:27.575443+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.575471+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.575845+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.577382+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.843103+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.946138+00:00", "trade", 8.0376, 5.0]
["2026-09-01T13:34:28.052254+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:28.052737+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:28.454897+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:28.455398+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:28.574835+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.025265+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.025758+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.034938+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.042870+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.042881+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:29.042893+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:29.042901+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:29.042908+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:29.042949+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.043387+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.043641+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.044464+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:29.044864+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:29.054209+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.054633+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.054694+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.057455+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.062533+00:00", "trade", 8.045, 400.0]
["2026-09-01T13:34:29.076218+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.077165+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.077651+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.090681+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.090728+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.277460+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.282235+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.285012+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.481166+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:30.060728+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:30.060877+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:30.342460+00:00", "trade", 8.0463, 150.0]
["2026-09-01T13:34:30.600711+00:00", "trade", 8.0488, 1.0]
["2026-09-01T13:34:30.675942+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:31.004389+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:31.071862+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:31.072628+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:31.177444+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:31.454908+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:31.488972+00:00", "trade", 8.04, 16.0]
["2026-09-01T13:34:31.857248+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:34:32.227021+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:32.229487+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:32.258652+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:32.293311+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:32.294161+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:32.294221+00:00", "trade", 8.045, 57.0]
["2026-09-01T13:34:32.301889+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:32.302049+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:32.357984+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:32.432202+00:00", "trade", 8.0498, 10.0]
["2026-09-01T13:34:32.785953+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:32.786013+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:32.786446+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:32.786479+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:32.786955+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:32.786965+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:32.903058+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:33.983145+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:34.171150+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:34.770366+00:00", "trade", 8.05, 125.0]
["2026-09-01T13:34:35.952696+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:36.003375+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:37.551557+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:34:37.566124+00:00", "trade", 8.045, 11.0]
["2026-09-01T13:34:37.873403+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:37.873434+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:38.024568+00:00", "trade", 8.044, 402.0]
["2026-09-01T13:34:38.026272+00:00", "trade", 8.0407, 119.0]
["2026-09-01T13:34:38.061605+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:34:40.890664+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:40.892711+00:00", "trade", 8.045, 2.0]
["2026-09-01T13:34:40.892957+00:00", "trade", 8.045, 15.0]
["2026-09-01T13:34:40.893389+00:00", "trade", 8.045, 3.0]
["2026-09-01T13:34:41.447107+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:41.704201+00:00", "trade", 8.0486, 500.0]
["2026-09-01T13:34:41.706547+00:00", "trade", 8.045, 500.0]
["2026-09-01T13:34:42.623963+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:45.001632+00:00", "trade", 8.0414, 40.0]
["2026-09-01T13:34:45.194729+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:46.176256+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:46.875193+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:47.701238+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:47.774363+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:47.774414+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:47.780524+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:34:47.781318+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:48.436272+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:48.441642+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:49.818908+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:49.829165+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:50.623227+00:00", "trade", 8.045, 8.0]
["2026-09-01T13:34:50.722400+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:34:51.482634+00:00", "trade", 8.0476, 5.0]
["2026-09-01T13:34:52.206428+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.206711+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.539534+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.645317+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:53.006142+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:53.165606+00:00", "trade", 8.04, 32.0]
["2026-09-01T13:34:53.166331+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:34:53.279764+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:53.380395+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:53.406661+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:34:53.536668+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:53.537187+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:53.685288+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:53.875044+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:34:54.968356+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:55.508384+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:55.686476+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:34:55.722355+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:55.878732+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:56.180103+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:56.343549+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:56.806462+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:56.834263+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:57.119257+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:57.451817+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:34:57.767857+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:57.768153+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:57.768168+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:57.891716+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:58.064620+00:00", "trade", 8.045, 150.0]
["2026-09-01T13:34:58.101195+00:00", "trade", 8.045, 500.0]
["2026-09-01T13:34:58.109811+00:00", "trade", 8.045, 2000.0]
["2026-09-01T13:34:59.075487+00:00", "trade", 8.045, 900.0]
["2026-09-01T13:34:59.076604+00:00", "trade", 8.045, 5.0]
["2026-09-01T13:34:59.076656+00:00", "trade", 8.045, 9.0]
["2026-09-01T13:34:59.289024+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:59.646997+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:59.649811+00:00", "trade", 8.045, 20.0]
["2026-09-01T13:35:00.000774+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:00.001860+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:00.021756+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:00.163675+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:00.238406+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:35:00.307628+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:00.405131+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:00.410009+00:00", "trade", 8.045, 200.0]
["2026-09-01T13:35:00.433057+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:00.533900+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:00.534388+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:00.887942+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:01.039705+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:35:01.040576+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:01.412976+00:00", "trade", 8.05, 497.0]
["2026-09-01T13:35:01.413027+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:01.472086+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:01.472960+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:01.566246+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:02.371347+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:35:02.455197+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:02.565800+00:00", "trade", 8.0678, 9.0]
["2026-09-01T13:35:02.669975+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:03.029402+00:00", "trade", 8.045, 300.0]
["2026-09-01T13:35:03.029500+00:00", "trade", 8.045, 200.0]
["2026-09-01T13:35:03.132314+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:03.132785+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:03.183071+00:00", "trade", 8.045, 112.0]
["2026-09-01T13:35:03.273397+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:03.288134+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:03.601670+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:03.601898+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:03.836682+00:00", "trade", 8.045, 200.0]
["2026-09-01T13:35:04.221735+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:04.221737+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:04.221738+00:00", "trade", 8.05, 700.0]
["2026-09-01T13:35:04.221740+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.221750+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221781+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221796+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221835+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221843+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221850+00:00", "trade", 8.05, 140.0]
["2026-09-01T13:35:04.221850+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221858+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221867+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221889+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221896+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.221898+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.221960+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222010+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222071+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222092+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222103+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222126+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222131+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:35:04.222176+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222204+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222213+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222220+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222227+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222298+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:04.222310+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222311+00:00", "trade", 8.05, 455.0]
["2026-09-01T13:35:04.222346+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:04.222355+00:00", "trade", 8.05, 99.0]
["2026-09-01T13:35:04.222355+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222357+00:00", "trade", 8.05, 457.0]
["2026-09-01T13:35:04.222360+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222367+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222463+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222470+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.222488+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222519+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222547+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222605+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222673+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:04.222816+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.222953+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.223106+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.223113+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.223127+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.223141+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.223154+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.223169+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.223175+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:04.223177+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.223596+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.223714+00:00", "trade", 8.0502, 888.0]
["2026-09-01T13:35:04.224149+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.224178+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.224181+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.224375+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.225850+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.226848+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.237970+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.281910+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.304904+00:00", "trade", 8.0576, 12.0]
["2026-09-01T13:35:04.305277+00:00", "trade", 8.0576, 1.0]
["2026-09-01T13:35:04.528020+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.528497+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.528535+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.655010+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.655987+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.717736+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.718582+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.718607+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.768226+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:04.858258+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.089708+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.178955+00:00", "trade", 8.0586, 1.0]
["2026-09-01T13:35:05.331167+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.331316+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.331677+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.332141+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.332148+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.332162+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.332595+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.341589+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.341769+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.367591+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:35:05.443234+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.674662+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:05.839887+00:00", "trade", 8.0576, 1.0]
["2026-09-01T13:35:05.852357+00:00", "trade", 8.0576, 1.0]
["2026-09-01T13:35:05.906357+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.027560+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.241071+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.344750+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.404999+00:00", "trade", 8.0576, 15.0]
["2026-09-01T13:35:06.405698+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:35:06.671055+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.704137+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.803976+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.804637+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.804679+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.022349+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.022705+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.037445+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.352463+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.352919+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.504923+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.505435+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.515924+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.517477+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.814667+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.825557+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.927877+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:07.938807+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:08.082404+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:08.092824+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:08.098996+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:08.104768+00:00", "trade", 8.0576, 12.0]
["2026-09-01T13:35:08.110463+00:00", "trade", 8.0576, 1.0]
["2026-09-01T13:35:08.118274+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:08.129846+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:08.177306+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:08.416349+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:08.485700+00:00", "trade", 8.058, 195.0]
["2026-09-01T13:35:09.136891+00:00", "trade", 8.0586, 1.0]
["2026-09-01T13:35:09.184591+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:09.185359+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:09.328082+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:09.553427+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:09.561474+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:09.561910+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:09.561987+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:09.562381+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:09.562835+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:10.020102+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:10.020560+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:10.033639+00:00", "trade", 8.055, 50.0]
["2026-09-01T13:35:10.034642+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:10.035146+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:10.523486+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:10.523897+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:10.524232+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:10.524406+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:10.524406+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:10.524721+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:10.525127+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:10.525464+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:10.525533+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:10.535887+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:10.537006+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:10.581880+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:35:10.581881+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:35:10.581908+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.581915+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.581936+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.581943+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.581983+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.582621+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.582631+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.582664+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.586270+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.600832+00:00", "trade", 8.065, 200.0]
["2026-09-01T13:35:10.601537+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.601994+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.604259+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:35:10.668736+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.683227+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.761915+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.920390+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.920857+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.044554+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.046122+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:35:11.227363+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.227731+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.863792+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.864601+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.905794+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.906538+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.915683+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.950697+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:11.960076+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:12.013028+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:12.602587+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:35:12.603054+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:12.603205+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:12.606438+00:00", "trade", 8.065, 30.0]
["2026-09-01T13:35:12.730238+00:00", "trade", 8.065, 300.0]
["2026-09-01T13:35:12.794962+00:00", "trade", 8.06, 9.0]
["2026-09-01T13:35:12.794964+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:35:12.997935+00:00", "trade", 8.065, 200.0]
["2026-09-01T13:35:13.003666+00:00", "trade", 8.065, 200.0]
["2026-09-01T13:35:13.004455+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:13.134004+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:13.528070+00:00", "trade", 8.065, 18.0]
["2026-09-01T13:35:13.652069+00:00", "trade", 8.06, 8.0]
["2026-09-01T13:35:13.652070+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:13.652082+00:00", "trade", 8.06, 8.0]
["2026-09-01T13:35:13.652431+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:35:13.652451+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:35:13.652458+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:35:13.652465+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:35:13.652472+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:35:13.652486+00:00", "trade", 8.06, 280.0]
["2026-09-01T13:35:13.652489+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:13.652489+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.652542+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.652572+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.652698+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.652906+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.652924+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.652944+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.653014+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.653090+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.653106+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.653553+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.653942+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.654405+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.654429+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.656844+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.660854+00:00", "trade", 8.065, 51.0]
["2026-09-01T13:35:13.666417+00:00", "trade", 8.065, 300.0]
["2026-09-01T13:35:13.667231+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.753167+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:13.920746+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:14.138702+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:14.153721+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:14.647657+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:14.871289+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:14.990558+00:00", "trade", 8.0524, 2.0]
["2026-09-01T13:35:14.990922+00:00", "trade", 8.0524, 1.0]
["2026-09-01T13:35:15.056586+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.165087+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.165499+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.219738+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.221174+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.221201+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.472827+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.543878+00:00", "trade", 8.055, 2.0]
["2026-09-01T13:35:15.677903+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:15.736274+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.797661+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.798366+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:15.798837+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:16.375610+00:00", "trade", 8.055, 3.0]
["2026-09-01T13:35:16.692528+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:16.831175+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:17.033260+00:00", "trade", 8.0586, 1.0]
["2026-09-01T13:35:17.072250+00:00", "trade", 8.0576, 18.0]
["2026-09-01T13:35:17.072612+00:00", "trade", 8.0576, 1.0]
["2026-09-01T13:35:17.192306+00:00", "trade", 8.0576, 10.0]
["2026-09-01T13:35:17.318372+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:17.322639+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:17.323216+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:17.352985+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:17.353410+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:17.652194+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:18.052264+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:18.363585+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:18.527504+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:18.527505+00:00", "trade", 8.05, 80.0]
["2026-09-01T13:35:18.527507+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:35:18.527544+00:00", "trade", 8.05, 40.0]
["2026-09-01T13:35:18.527566+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:18.527572+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:18.527592+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:18.527605+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:18.527612+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:18.527619+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:18.527652+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:18.527653+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:18.527661+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:18.527667+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.527681+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.527689+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.527695+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.527710+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.527716+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.527738+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.528134+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.528298+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.528392+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.528477+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.528557+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.528647+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.530045+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.542863+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.561057+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.672736+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:18.673258+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.118663+00:00", "trade", 8.0499, 1.0]
["2026-09-01T13:35:19.125655+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.125665+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.125963+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.125969+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.126102+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.222984+00:00", "trade", 8.0486, 71.0]
["2026-09-01T13:35:19.285321+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.408065+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.535742+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.536531+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.575438+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:19.615240+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:20.074927+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.075024+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.075039+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.085802+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.523534+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.524010+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.524489+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.525153+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.525431+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.719162+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:35:20.720592+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.720615+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.721047+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.819230+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.952915+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.953389+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.953781+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.954722+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:20.962513+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.102756+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.861933+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.862449+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.862656+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.862672+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.862714+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.862742+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.862748+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.863107+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863173+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863184+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863201+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863425+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863441+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863469+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.863485+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.863725+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863790+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863828+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863852+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863929+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.863936+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.864204+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.864207+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.864664+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.864892+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.864908+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.865023+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.865345+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.865401+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.865491+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.865696+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.865715+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.865781+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.865845+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.866044+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.866109+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.866224+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.866279+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.866526+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.866579+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.866797+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.866827+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.866831+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.866882+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.867004+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.867157+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.867182+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.867208+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.867312+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.867594+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.867733+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.867905+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.867956+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.868041+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.868147+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.868190+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.868227+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.868267+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.868454+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.868542+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.868635+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.868672+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.868716+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.868737+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.868951+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.869022+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.869125+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.869160+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.869213+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.869245+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.869449+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.869519+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.869521+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.869617+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.869632+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.869671+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.869706+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.869717+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.869937+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.870003+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.870109+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.870151+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.870164+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.870189+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.870391+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.870399+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.870412+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.870569+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.870583+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.871746+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.915492+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.915861+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:21.916192+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.916280+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.916378+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.916403+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.916690+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.916732+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.916771+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.916777+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.916965+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.916985+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917140+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.917179+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.917396+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917458+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917484+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917588+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917603+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917661+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917675+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917869+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917881+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.917920+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.918090+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.918534+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.919272+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.959532+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.959958+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:21.960255+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.960327+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:21.960585+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.960657+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.960687+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.960708+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.960795+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.960941+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.960953+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.961053+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.961063+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:21.961120+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:22.002343+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:22.002711+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.003042+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:22.003220+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.003270+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.003482+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.003517+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:22.003546+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:22.003733+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:22.003956+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:22.003970+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:22.061271+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:22.160970+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.161346+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.161474+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.161667+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.162125+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.165758+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.166252+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.166627+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.167112+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.167483+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.167933+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.276162+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.487915+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:22.488388+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:23.040868+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:23.569205+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.030011+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.030505+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.030539+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.031038+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.133242+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.133701+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.133732+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.476294+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.529956+00:00", "trade", 8.0477, 248.0]
["2026-09-01T13:35:24.529976+00:00", "trade", 8.0477, 1.0]
["2026-09-01T13:35:24.530749+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:24.739009+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:25.284116+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:35:25.613370+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:25.614553+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:25.755880+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:25.756333+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:25.819916+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:25.820631+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:35:25.820708+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:25.821168+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:25.821521+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:26.810481+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:35:26.822137+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:26.896616+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:26.897100+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:27.370698+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:27.371162+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:27.371226+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:27.371228+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:27.473740+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:27.474204+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:27.623942+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:27.624405+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:27.816208+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:27.945344+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:28.359935+00:00", "trade", 8.0412, 1.0]
["2026-09-01T13:35:28.860629+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:28.861087+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:29.870538+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:29.871046+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:29.871418+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:29.872182+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:30.118322+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:30.118323+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:30.118338+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:30.118339+00:00", "trade", 8.04, 41.0]
["2026-09-01T13:35:30.739044+00:00", "trade", 8.045, 7.0]
["2026-09-01T13:35:30.882458+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:35:31.109876+00:00", "trade", 8.0462, 196.0]
["2026-09-01T13:35:31.842111+00:00", "trade", 8.045, 2.0]
["2026-09-01T13:35:32.853423+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:32.853450+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:32.854255+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:32.854376+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:32.854656+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:32.854922+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:32.994161+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.009464+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:35:33.136843+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.136851+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.137200+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.137321+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.138034+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.273875+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.461397+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.462140+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.539514+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.545086+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.715570+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.715596+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.793914+00:00", "trade", 8.045, 2.0]
["2026-09-01T13:35:33.794727+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:33.860462+00:00", "trade", 8.045, 42.0]
["2026-09-01T13:35:33.932553+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:35:35.051890+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:35.451642+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:35:35.455530+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:35.492289+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:35.492738+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:35.492753+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:35.493138+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:35.556528+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:35.558969+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:36.412746+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:36.525184+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:35:36.964129+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:37.959515+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:37.960071+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:38.009521+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:38.010031+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:38.038932+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:38.242494+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.145983+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.272056+00:00", "trade", 8.0432, 750.0]
["2026-09-01T13:35:39.273967+00:00", "trade", 8.045, 2.0]
["2026-09-01T13:35:40.629725+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:40.777953+00:00", "trade", 8.04, 268.0]
["2026-09-01T13:35:40.777954+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:35:41.460310+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:35:41.460577+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:35:42.160574+00:00", "trade", 8.044, 181.0]
["2026-09-01T13:35:42.739869+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:42.914748+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:42.915937+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:35:44.054793+00:00", "trade", 8.04, 80.0]
["2026-09-01T13:35:44.054806+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:35:44.054809+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:44.055296+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:44.055309+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:44.191821+00:00", "trade", 8.045, 70.0]
["2026-09-01T13:35:44.895739+00:00", "trade", 8.045, 7.0]
["2026-09-01T13:35:45.969873+00:00", "trade", 8.0468, 2.0]
["2026-09-01T13:35:45.970767+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:35:46.973955+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:35:46.973955+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:46.973957+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:35:46.973958+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:35:46.973960+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:46.973961+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:46.973962+00:00", "trade", 8.04, 390.0]
["2026-09-01T13:35:46.973962+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:35:46.973976+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:46.974030+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:46.974057+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:46.974065+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:46.974071+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:46.974078+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:46.974134+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:46.974146+00:00", "trade", 8.04, 78.0]
["2026-09-01T13:35:46.974151+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:35:46.974214+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:35:46.974224+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974231+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974237+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974244+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974250+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974256+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974263+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974270+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974283+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974347+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974565+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974572+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974575+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:35:46.974579+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974586+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974593+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974600+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974603+00:00", "trade", 8.04, 259.0]
["2026-09-01T13:35:46.974607+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974614+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974621+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974628+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974635+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974641+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974651+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974659+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974666+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974672+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974679+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974877+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974924+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.974951+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:35:46.974959+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:35:46.974966+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.979188+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.979218+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.979562+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.980053+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:46.981430+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.008398+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.008735+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.009242+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.074879+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.519128+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.519154+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.719879+00:00", "trade", 8.0376, 75.0]
["2026-09-01T13:35:47.750950+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.751405+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.797039+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.797110+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:35:47.797111+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:35:47.797538+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.798034+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.831165+00:00", "trade", 8.0399, 30.0]
["2026-09-01T13:35:47.831934+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.932494+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.940530+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:47.940913+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.057693+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.058267+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.079689+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.079716+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.162213+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.170213+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.170726+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.170830+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.312243+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.312900+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.312926+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.527780+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.535018+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.535592+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.536323+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:48.845722+00:00", "trade", 8.035, 73.0]
["2026-09-01T13:35:48.887088+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:49.139959+00:00", "trade", 8.0376, 100.0]
["2026-09-01T13:35:49.223184+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:50.018842+00:00", "trade", 8.0376, 1.0]
["2026-09-01T13:35:50.111160+00:00", "trade", 8.0386, 1.0]
["2026-09-01T13:35:50.143051+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:50.458978+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:50.597063+00:00", "trade", 8.0376, 100.0]
["2026-09-01T13:35:50.597840+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:50.598633+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:50.652792+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:35:50.652792+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:35:50.653244+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:50.653745+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:51.040597+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:35:51.040667+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:51.040690+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:51.041039+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:51.322628+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:35:51.323027+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:35:51.324235+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:35:52.536467+00:00", "trade", 8.0315, 1000.0]
["2026-09-01T13:35:53.227800+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:53.228437+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:53.228596+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:54.008132+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:54.151266+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:54.310585+00:00", "trade", 8.035, 2.0]
["2026-09-01T13:35:54.420669+00:00", "trade", 8.035, 10.0]
["2026-09-01T13:35:54.421492+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:55.538605+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:55.927294+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:55.966300+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:56.096041+00:00", "trade", 8.0377, 2.0]
["2026-09-01T13:35:56.523044+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:56.523342+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:56.949086+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.110241+00:00", "trade", 8.0394, 300.0]
["2026-09-01T13:35:57.112612+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.203076+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.203096+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.252049+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710840+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:35:57.710842+00:00", "trade", 8.03, 60.0]
["2026-09-01T13:35:57.710844+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:35:57.710847+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:35:57.710848+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:35:57.710848+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:35:57.710849+00:00", "trade", 8.03, 110.0]
["2026-09-01T13:35:57.710849+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710871+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710884+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:35:57.710885+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710887+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710914+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710922+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710929+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710936+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710950+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710964+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710979+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710990+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.710997+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.711006+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.711012+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.711037+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:35:57.711037+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.711051+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.711058+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.711092+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:57.711100+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711109+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711115+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711124+00:00", "trade", 8.03, 394.0]
["2026-09-01T13:35:57.711124+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711126+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711132+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711146+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711161+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711168+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711174+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711182+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711189+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711195+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:35:57.711197+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711204+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711211+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:35:57.711256+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.711267+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.711301+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.711658+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.711871+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.711891+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.711921+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.712162+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.712190+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.712217+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.712839+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.712950+00:00", "trade", 8.025, 20.0]
["2026-09-01T13:35:57.715144+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.730794+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.756580+00:00", "trade", 8.02, 70.0]
["2026-09-01T13:35:57.810209+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.813289+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.813744+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.955741+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:57.967242+00:00", "trade", 8.025, 32.0]
["2026-09-01T13:35:58.118081+00:00", "trade", 8.025, 18.0]
["2026-09-01T13:35:58.325013+00:00", "trade", 8.02, 34.0]
["2026-09-01T13:35:58.325082+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:58.325215+00:00", "trade", 8.02, 18.0]
["2026-09-01T13:35:58.325447+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:58.325736+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:58.327162+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:58.736252+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:35:58.737010+00:00", "trade", 8.02, 600.0]
["2026-09-01T13:35:58.737436+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:35:59.402490+00:00", "trade", 8.0205, 400.0]
["2026-09-01T13:35:59.774017+00:00", "trade", 8.0268, 2.0]
["2026-09-01T13:36:00.181405+00:00", "trade", 8.0225, 2.0]
["2026-09-01T13:36:00.181770+00:00", "trade", 8.0225, 1.0]
["2026-09-01T13:36:00.643972+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:01.174813+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:01.174877+00:00", "trade", 8.025, 18.0]
["2026-09-01T13:36:01.174877+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:01.174879+00:00", "trade", 8.02, 90.0]
["2026-09-01T13:36:01.174880+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:01.174881+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:01.174884+00:00", "trade", 8.02, 80.0]
["2026-09-01T13:36:01.174884+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:01.174885+00:00", "trade", 8.02, 8.0]
["2026-09-01T13:36:01.174891+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:01.174907+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:36:01.174917+00:00", "trade", 8.02, 99.0]
["2026-09-01T13:36:01.175171+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:36:01.175257+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:01.175258+00:00", "trade", 8.02, 111.0]
["2026-09-01T13:36:01.175258+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:36:01.175285+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:36:01.175316+00:00", "trade", 8.02, 72.0]
["2026-09-01T13:36:01.175349+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:36:01.175369+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.175375+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.175383+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.175415+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.175421+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.175428+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.175552+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.175655+00:00", "trade", 8.02, 29.0]
["2026-09-01T13:36:01.175690+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.175764+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.175934+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.176062+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.176070+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.180160+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.183847+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:36:01.213301+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.221181+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.573039+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.573204+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.604379+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.604753+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:36:01.605093+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:36:01.605156+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:36:01.605210+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.606039+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:36:01.606467+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:36:01.606647+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:36:01.607202+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.607209+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:36:01.607663+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.607888+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.608117+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.608774+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.608777+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.613551+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.696070+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.696892+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:01.963792+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:02.410511+00:00", "trade", 8.0176, 25.0]
["2026-09-01T13:36:02.480660+00:00", "trade", 8.0106, 129.0]
["2026-09-01T13:36:02.679540+00:00", "trade", 8.0195, 600.0]
["2026-09-01T13:36:02.951177+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:02.991664+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:04.045811+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:04.046718+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:04.761897+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:05.598768+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:05.603684+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:05.604087+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:05.840817+00:00", "trade", 8.015, 2.0]
["2026-09-01T13:36:05.841522+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:36:05.841618+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:06.105755+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.001523+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:36:07.001550+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.001556+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.001596+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.001675+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.001859+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.002048+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.002424+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.236177+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:07.361518+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.362283+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:36:07.362592+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:07.626993+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:07.626994+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:07.626997+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:07.626997+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:36:07.627000+00:00", "trade", 8.01, 42.0]
["2026-09-01T13:36:07.627085+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627099+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627268+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627275+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627283+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627290+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627296+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627307+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:36:07.627310+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:07.627345+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627384+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627482+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627489+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627511+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627518+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627527+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627537+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:07.627584+00:00", "trade", 8.01, 160.0]
["2026-09-01T13:36:07.627585+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:07.627586+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:07.627601+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:07.627619+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.627667+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.627674+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.627680+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.627688+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.627694+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.627702+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.627709+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.627970+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.627995+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.628056+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.628067+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.628092+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.628299+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.628328+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.628437+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.628450+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.628504+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.628537+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.630541+00:00", "trade", 8.0097, 700.0]
["2026-09-01T13:36:07.632918+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:36:07.643777+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.665106+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.665125+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.827464+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.829155+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.911457+00:00", "trade", 8.0076, 1.0]
["2026-09-01T13:36:07.935092+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.935145+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.938722+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:07.943423+00:00", "trade", 8.005, 11.0]
["2026-09-01T13:36:07.988593+00:00", "trade", 8.0076, 1.0]
["2026-09-01T13:36:08.041696+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:08.049564+00:00", "trade", 8.005, 89.0]
["2026-09-01T13:36:08.050125+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:08.606196+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:08.795240+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:08.906427+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:09.420342+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:09.420778+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:09.509979+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:09.510007+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:09.519089+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:09.570076+00:00", "trade", 8.005, 2.0]
["2026-09-01T13:36:09.570103+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:09.570127+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:09.570135+00:00", "trade", 8.005, 5.0]
["2026-09-01T13:36:09.570162+00:00", "trade", 8.005, 2.0]
["2026-09-01T13:36:09.570169+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:09.570183+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:09.570188+00:00", "trade", 8.005, 12.0]
["2026-09-01T13:36:09.570196+00:00", "trade", 8.0, 12.0]
["2026-09-01T13:36:09.570217+00:00", "trade", 8.005, 79.0]
["2026-09-01T13:36:09.570224+00:00", "trade", 8.0, 79.0]
["2026-09-01T13:36:10.376405+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:36:10.376407+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:10.376409+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:10.376426+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376435+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376441+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376447+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376454+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376481+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376487+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376501+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376508+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376514+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376666+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376826+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376870+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376913+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376919+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376926+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376932+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:10.376976+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:10.376976+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:10.376982+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:10.376987+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.376997+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377014+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377052+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377058+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377066+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377081+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377123+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377227+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377480+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377493+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377589+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377742+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.377941+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.378993+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.381142+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.381430+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.424980+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.425747+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.472913+00:00", "trade", 8.0014, 175.0]
["2026-09-01T13:36:10.474152+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.474607+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.478078+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.478830+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.524412+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.538798+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.539252+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.722063+00:00", "trade", 8.0014, 150.0]
["2026-09-01T13:36:10.722255+00:00", "trade", 8.0114, 17.0]
["2026-09-01T13:36:10.723075+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:10.982502+00:00", "trade", 8.0114, 11.0]
["2026-09-01T13:36:11.239335+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:11.239344+00:00", "trade", 8.0114, 1.0]
["2026-09-01T13:36:11.535507+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:11.535634+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:11.535842+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:11.537255+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:11.958400+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:12.085707+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:12.086181+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:12.123039+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:12.360904+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:12.568248+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:13.033843+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:36:13.034161+00:00", "trade", 8.01, 96.0]
["2026-09-01T13:36:13.034162+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:13.034283+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:13.034502+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:13.034517+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:13.034616+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:13.398285+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:14.305251+00:00", "trade", 8.0162, 150.0]
["2026-09-01T13:36:14.307535+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:14.316662+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:14.324071+00:00", "trade", 8.015, 2.0]
["2026-09-01T13:36:14.898093+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:14.898551+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:15.690863+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:15.768952+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:15.891763+00:00", "trade", 8.0188, 1.0]
["2026-09-01T13:36:16.956105+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:16.956607+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:17.542929+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:17.543398+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:17.790368+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:18.499429+00:00", "trade", 8.0199, 2.0]
["2026-09-01T13:36:19.132024+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:19.540228+00:00", "trade", 8.02, 1000.0]
["2026-09-01T13:36:19.575620+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:19.654158+00:00", "trade", 8.0186, 1.0]
["2026-09-01T13:36:20.236813+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:20.534223+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:20.569938+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:20.570582+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:20.759651+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:21.216872+00:00", "trade", 8.015, 30.0]
["2026-09-01T13:36:21.220234+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:21.223513+00:00", "trade", 8.01, 56.0]
["2026-09-01T13:36:21.223516+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:21.223523+00:00", "trade", 8.01, 19.0]
["2026-09-01T13:36:21.223536+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:36:21.223540+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:36:21.223544+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:36:21.224035+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:21.330146+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:21.526413+00:00", "trade", 8.015, 6.0]
["2026-09-01T13:36:22.353349+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:22.389976+00:00", "trade", 8.015, 3.0]
["2026-09-01T13:36:22.497182+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:22.497209+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:22.497640+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:23.935526+00:00", "trade", 8.0168, 1.0]
["2026-09-01T13:36:23.936240+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:36:24.294725+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.294726+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:24.294745+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.294752+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.294759+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.294765+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.294772+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.294778+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.294785+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.294792+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.297702+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.300828+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.615120+00:00", "trade", 8.01, 103.0]
["2026-09-01T13:36:24.623239+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.624527+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:24.672261+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:24.672262+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:24.672280+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:24.672290+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672298+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672304+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672311+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672319+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672326+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672333+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672340+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672348+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672354+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672367+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672387+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.672836+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.673162+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.673488+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.674724+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:24.774286+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:25.112260+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:25.112323+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:25.204495+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:25.205238+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:25.209951+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:26.383208+00:00", "trade", 8.0076, 10.0]
["2026-09-01T13:36:26.384321+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:26.700574+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:27.960202+00:00", "trade", 8.005, 1.0]
["2026-09-01T13:36:27.996443+00:00", "trade", 8.0076, 2.0]
["2026-09-01T13:36:28.336036+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:29.325955+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:36:29.326300+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:29.326409+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:29.326725+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:29.326861+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:29.331725+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:29.331750+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:29.331780+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:29.331855+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:29.338235+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:29.339998+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:29.347350+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:29.426740+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:29.426987+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:29.478445+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:29.479219+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.253186+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.253222+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.253925+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.253976+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:36:30.254335+00:00", "trade", 8.005, 127.0]
["2026-09-01T13:36:30.254339+00:00", "trade", 8.005, 73.0]
["2026-09-01T13:36:30.254798+00:00", "trade", 8.005, 400.0]
["2026-09-01T13:36:30.269454+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.270052+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.270077+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.270593+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.270807+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.271350+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.289362+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.289818+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.290108+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.715422+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.715428+00:00", "trade", 8.005, 10.0]
["2026-09-01T13:36:30.808397+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:36:30.808459+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:30.809272+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.810231+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:30.812619+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:36:30.910539+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:31.437984+00:00", "trade", 8.0012, 200.0]
["2026-09-01T13:36:31.485261+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:31.485499+00:00", "trade", 8.0, 122.0]
["2026-09-01T13:36:31.485519+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:31.595186+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:31.595326+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:31.595553+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:31.595644+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:31.595688+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:31.595742+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:31.596001+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:31.596011+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:31.596185+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:31.601545+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:31.601571+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:31.602279+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:31.602546+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:31.605547+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:31.605610+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:36:32.016033+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.017057+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:32.055242+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.055270+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.118567+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.269760+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.318334+00:00", "trade", 8.0099, 62.0]
["2026-09-01T13:36:32.320335+00:00", "trade", 8.005, 1.0]
["2026-09-01T13:36:32.374433+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.374461+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.400150+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.400249+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:32.401071+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.401082+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.401492+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:33.452720+00:00", "trade", 8.0016, 2000.0]
["2026-09-01T13:36:33.693221+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:36:33.701088+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:33.702112+00:00", "trade", 8.0, 80.0]
["2026-09-01T13:36:34.350160+00:00", "trade", 8.0098, 10.0]
["2026-09-01T13:36:35.265929+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:35.266138+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:35.267898+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:35.268985+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:35.682790+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:36.141582+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:36.146461+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:37.039259+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:37.039266+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:37.039355+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:37.039364+00:00", "trade", 8.01, 30.0]
["2026-09-01T13:36:37.049497+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:37.059853+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:37.281990+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:37.334041+00:00", "trade", 8.005, 81.0]
["2026-09-01T13:36:38.109685+00:00", "trade", 8.0, 3121.0]
["2026-09-01T13:36:38.109728+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:38.126383+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:36:38.126451+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:38.126477+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:38.127365+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:38.128393+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:38.128435+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:38.585776+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:38.587126+00:00", "trade", 8.005, 125.0]
["2026-09-01T13:36:38.587489+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:36:38.587507+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:36:38.587934+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:36:38.721462+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:39.876704+00:00", "trade", 8.0099, 1.0]
["2026-09-01T13:36:40.901442+00:00", "trade", 8.0095, 500.0]
["2026-09-01T13:36:41.080763+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:36:41.869698+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:41.869725+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:41.891453+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:41.998734+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:41.998735+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:36:41.998736+00:00", "trade", 8.01, 700.0]
["2026-09-01T13:36:41.998738+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:41.998742+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:41.998749+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:41.998763+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998770+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998777+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998783+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998789+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998804+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998810+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998830+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998844+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998850+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998863+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.998997+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.999184+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.999195+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.999321+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:41.999531+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:42.004043+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:42.029899+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:42.111129+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:42.121592+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:42.599241+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:36:42.599851+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:42.601970+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:42.603146+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.207156+00:00", "trade", 8.0176, 29.0]
["2026-09-01T13:36:43.207521+00:00", "trade", 8.0176, 1.0]
["2026-09-01T13:36:43.207854+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:36:43.208293+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.272643+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.870818+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871249+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871258+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871280+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871323+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871353+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871388+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871406+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871424+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871449+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871574+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:36:43.871654+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:43.871712+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:43.871721+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:43.871737+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:43.871745+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:43.871752+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:43.871759+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:43.871773+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:43.872113+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:36:43.933271+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:36:44.304544+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:44.304546+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:36:44.304547+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:36:44.304616+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:44.305071+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:44.305116+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:44.305323+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:44.365785+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:44.407541+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:45.485571+00:00", "trade", 8.0006, 165.0]
["2026-09-01T13:36:49.110025+00:00", "trade", 8.005, 30.0]
["2026-09-01T13:36:49.114860+00:00", "trade", 8.005, 25.0]
["2026-09-01T13:36:49.342219+00:00", "trade", 8.005, 67.0]
["2026-09-01T13:36:49.342228+00:00", "trade", 8.0, 67.0]
["2026-09-01T13:36:49.342252+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:49.363946+00:00", "trade", 8.008, 100.0]
["2026-09-01T13:36:49.762946+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:36:50.690669+00:00", "trade", 8.0076, 2.0]
["2026-09-01T13:36:51.473890+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:51.591171+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:51.928449+00:00", "trade", 8.0076, 1.0]
["2026-09-01T13:36:53.235363+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:53.521302+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:53.569589+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:36:55.020152+00:00", "trade", 8.0076, 10.0]
["2026-09-01T13:36:55.306483+00:00", "trade", 8.005, 10.0]
["2026-09-01T13:36:56.118136+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:56.129873+00:00", "trade", 8.005, 10.0]
["2026-09-01T13:36:56.135921+00:00", "trade", 8.005, 56.0]
["2026-09-01T13:36:56.137070+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:56.534318+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.178404+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.178422+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.178689+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.181516+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.182730+00:00", "trade", 8.0, 60.0]
["2026-09-01T13:36:57.183191+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:57.183193+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183194+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:36:57.183195+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.183198+00:00", "trade", 8.0, 354.0]
["2026-09-01T13:36:57.183199+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:57.183204+00:00", "trade", 8.0, 125.0]
["2026-09-01T13:36:57.183204+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:57.183205+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183208+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:57.183211+00:00", "trade", 8.0, 250.0]
["2026-09-01T13:36:57.183211+00:00", "trade", 8.0, 2000.0]
["2026-09-01T13:36:57.183212+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:36:57.183214+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.183218+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.183219+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:57.183219+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:36:57.183220+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:57.183224+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:36:57.183262+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:57.183262+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183263+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:36:57.183263+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183265+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183270+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:57.183272+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183272+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:57.183272+00:00", "trade", 8.0, 160.0]
["2026-09-01T13:36:57.183275+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183276+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:36:57.183279+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:57.183284+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183348+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183386+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183387+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183387+00:00", "trade", 8.0, 519.0]
["2026-09-01T13:36:57.183387+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:57.183393+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.183406+00:00", "trade", 8.0, 600.0]
["2026-09-01T13:36:57.183406+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183406+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183406+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183413+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183415+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183415+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183416+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183502+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183509+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183510+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:57.183526+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183542+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183571+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183595+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:57.183608+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183615+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183628+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:36:57.183652+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183667+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183721+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:57.183724+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.183742+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183751+00:00", "trade", 8.0, 12.0]
["2026-09-01T13:36:57.183757+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:36:57.183759+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:36:57.183760+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183764+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.183767+00:00", "trade", 8.0, 45.0]
["2026-09-01T13:36:57.183776+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183777+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:57.183784+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183800+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183834+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183842+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.183961+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:57.184139+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184167+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184202+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:57.184208+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:36:57.184212+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184213+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:36:57.184217+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.184220+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184224+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:36:57.184226+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:57.184228+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184230+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:57.184234+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.184238+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.184245+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:57.184246+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184248+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:36:57.184252+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.184255+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184257+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:57.184261+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:57.184263+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184264+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184266+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:57.184270+00:00", "trade", 8.0, 501.0]
["2026-09-01T13:36:57.184273+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184275+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:36:57.184280+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184283+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.184286+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.184288+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184290+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:57.184296+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:36:57.184299+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:36:57.184311+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:36:57.184312+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:36:57.184319+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:36:57.184331+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:36:57.184333+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:36:57.184341+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:36:57.184348+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184348+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184356+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184363+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184371+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184387+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184394+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184409+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184416+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184669+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.184711+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:36:57.184777+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:36:57.184872+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:57.185073+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:36:57.186581+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.186767+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:36:57.187866+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:57.188032+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.188223+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.188293+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.188499+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.188533+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.188738+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.189045+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.189553+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.189579+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.189599+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.190117+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.191948+00:00", "trade", 8.0, 49.0]
["2026-09-01T13:36:57.192482+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.192509+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.193106+00:00", "trade", 8.0, 19.0]
["2026-09-01T13:36:57.194458+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.194485+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.194536+00:00", "trade", 8.0, 19.0]
["2026-09-01T13:36:57.195566+00:00", "trade", 8.0, 92.0]
["2026-09-01T13:36:57.197038+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:36:57.197767+00:00", "trade", 8.0, 21.0]
["2026-09-01T13:36:57.198861+00:00", "trade", 8.0, 49.0]
["2026-09-01T13:36:57.201107+00:00", "trade", 7.995, 1.0]
["2026-09-01T13:36:57.204346+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.204377+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.205793+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.208552+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:57.209067+00:00", "trade", 7.995, 25.0]
["2026-09-01T13:36:57.209661+00:00", "trade", 7.995, 24.0]
["2026-09-01T13:36:57.215114+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.215120+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.219764+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.283372+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.421622+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.421649+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.422175+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.447297+00:00", "trade", 7.995, 10.0]
["2026-09-01T13:36:57.638019+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:36:57.692762+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:36:57.692824+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:57.897847+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:36:57.995464+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:36:57.999828+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:58.012461+00:00", "trade", 7.9999, 2000.0]
["2026-09-01T13:36:58.012767+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:36:58.013206+00:00", "trade", 7.995, 16.0]
["2026-09-01T13:36:58.239268+00:00", "trade", 7.9976, 62.0]
["2026-09-01T13:36:58.239639+00:00", "trade", 7.9976, 1.0]
["2026-09-01T13:36:58.307539+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:59.077934+00:00", "trade", 8.0181, 21.0]
["2026-09-01T13:36:59.168183+00:00", "trade", 7.995, 200.0]
["2026-09-01T13:36:59.255005+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:59.255032+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:59.322626+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:59.394121+00:00", "trade", 7.995, 1.0]
["2026-09-01T13:37:00.095145+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.095174+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.109754+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.109894+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.110083+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.110408+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:00.358538+00:00", "trade", 7.9999, 1.0]
["2026-09-01T13:37:00.924651+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:01.167441+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:01.175753+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:01.175774+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:01.176634+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:01.177088+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:01.205524+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:02.066065+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:02.122925+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:02.150691+00:00", "trade", 7.9999, 30.0]
["2026-09-01T13:37:02.512994+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:03.151413+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:37:03.297942+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:37:03.517282+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:03.517755+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:03.604130+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:03.604184+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:03.604236+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:03.619436+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:03.658923+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:04.320394+00:00", "trade", 7.9976, 50.0]
["2026-09-01T13:37:04.325700+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:04.684099+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:04.684733+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:05.236623+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:05.238121+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:05.238148+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:05.243026+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:07.127886+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:07.130951+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:07.130994+00:00", "trade", 7.99, 58.0]
["2026-09-01T13:37:07.131288+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:37:07.131470+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:07.135002+00:00", "trade", 7.99, 342.0]
["2026-09-01T13:37:07.139370+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:37:07.155046+00:00", "trade", 7.995, 10.0]
["2026-09-01T13:37:07.253929+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:07.254940+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:37:07.474058+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:08.388591+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:37:08.617331+00:00", "trade", 7.995, 1000.0]
["2026-09-01T13:37:08.696809+00:00", "trade", 7.99, 999.0]
["2026-09-01T13:37:08.699329+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:08.701111+00:00", "trade", 7.995, 1.0]
["2026-09-01T13:37:08.701137+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:09.777084+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:37:10.047995+00:00", "trade", 7.9968, 2.0]
["2026-09-01T13:37:11.118637+00:00", "trade", 7.995, 1.0]
["2026-09-01T13:37:12.966297+00:00", "trade", 7.9986, 1.0]
["2026-09-01T13:37:13.158514+00:00", "trade", 7.9976, 10.0]
["2026-09-01T13:37:13.395477+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:37:13.585309+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.585375+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597441+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597448+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597455+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597457+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:37:13.597462+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597464+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:37:13.597469+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597476+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597482+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597489+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597661+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597668+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597675+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597686+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597693+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597700+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597721+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:13.597733+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597740+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597747+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597754+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597755+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:13.597761+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:37:13.597761+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597763+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:13.597763+00:00", "trade", 7.995, 200.0]
["2026-09-01T13:37:13.597765+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:37:13.597765+00:00", "trade", 7.99, 12.0]
["2026-09-01T13:37:13.597765+00:00", "trade", 7.99, 26.0]
["2026-09-01T13:37:13.597767+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597768+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:13.597772+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:37:13.597774+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597779+00:00", "trade", 7.99, 140.0]
["2026-09-01T13:37:13.597782+00:00", "trade", 7.99, 250.0]
["2026-09-01T13:37:13.597782+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597784+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:37:13.597785+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:37:13.597788+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:37:13.597788+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597789+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:37:13.597792+00:00", "trade", 7.99, 125.0]
["2026-09-01T13:37:13.597792+00:00", "trade", 7.99, 9.0]
["2026-09-01T13:37:13.597797+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:37:13.597797+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:13.597797+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597799+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:13.597800+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:37:13.597804+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:13.597804+00:00", "trade", 7.99, 30.0]
["2026-09-01T13:37:13.597804+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597806+00:00", "trade", 7.99, 40.0]
["2026-09-01T13:37:13.597807+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:37:13.597811+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:37:13.597813+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597821+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597827+00:00", "trade", 7.99, 72.0]
["2026-09-01T13:37:13.597827+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597829+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:37:13.597829+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:13.597832+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:13.597834+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:37:13.597834+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597841+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597848+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597855+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597856+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:13.597861+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597867+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597874+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597881+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597887+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597894+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:13.597901+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:13.597908+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:13.597915+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:13.597923+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:13.597929+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:13.597937+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:13.597944+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.597951+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.597958+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.597966+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.597974+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.597981+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.597987+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.597993+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.597999+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.598007+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.598014+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.598020+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.598071+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.598345+00:00", "trade", 7.99, 125.0]
["2026-09-01T13:37:13.598923+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.599521+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.603408+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:37:13.607514+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:37:13.607988+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.610392+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.610417+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.617021+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.620413+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.620438+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.624324+00:00", "trade", 7.982, 120.0]
["2026-09-01T13:37:13.625051+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.625317+00:00", "trade", 7.982, 100.0]
["2026-09-01T13:37:13.633905+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.633912+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:13.973720+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:14.094092+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:37:14.163710+00:00", "trade", 7.985, 65.0]
["2026-09-01T13:37:14.616531+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:15.502442+00:00", "trade", 7.985, 5.0]
["2026-09-01T13:37:16.135156+00:00", "trade", 7.985, 5.0]
["2026-09-01T13:37:16.966694+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:17.052294+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:37:17.612925+00:00", "trade", 7.9874, 3.0]
["2026-09-01T13:37:18.454724+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:18.454815+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.455595+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.455597+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:37:18.455619+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.455622+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:37:18.455638+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.455651+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:37:18.455664+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.455691+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:37:18.456601+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:18.456671+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.458105+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:18.458151+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.458231+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.458302+00:00", "trade", 7.9806, 489.0]
["2026-09-01T13:37:18.459248+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.459315+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:18.459339+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:37:18.459409+00:00", "trade", 7.98, 99.0]
["2026-09-01T13:37:18.459433+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:37:18.459843+00:00", "trade", 7.981, 270.0]
["2026-09-01T13:37:18.459852+00:00", "trade", 7.981, 31.0]
["2026-09-01T13:37:18.463396+00:00", "trade", 7.98, 250.0]
["2026-09-01T13:37:18.464558+00:00", "trade", 7.98, 40.0]
["2026-09-01T13:37:18.473589+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:37:18.479437+00:00", "trade", 7.9805, 25.0]
["2026-09-01T13:37:18.479617+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:37:18.681319+00:00", "trade", 7.985, 20.0]
["2026-09-01T13:37:18.720895+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:37:18.764286+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:19.120808+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:19.789492+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:19.912811+00:00", "trade", 7.985, 30.0]
["2026-09-01T13:37:20.911838+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:21.063388+00:00", "trade", 7.985, 48.0]
["2026-09-01T13:37:21.231565+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:37:21.965534+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:37:21.966237+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:37:22.236126+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:22.236153+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:22.273641+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:22.274921+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:25.064138+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:25.064164+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:25.755445+00:00", "trade", 7.985, 12.0]
["2026-09-01T13:37:25.824304+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:25.959403+00:00", "trade", 7.985, 2.0]
["2026-09-01T13:37:26.402239+00:00", "trade", 7.9807, 350.0]
["2026-09-01T13:37:26.624001+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:26.624745+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:26.624747+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:26.664042+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:26.667239+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:26.667265+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:26.705505+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:26.977069+00:00", "trade", 7.99, 2000.0]
["2026-09-01T13:37:27.238157+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:27.449604+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:27.449630+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:27.515944+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:27.515978+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:27.519889+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.050899+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.051640+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.051712+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.051789+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.056064+00:00", "trade", 7.985, 125.0]
["2026-09-01T13:37:28.056110+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.056144+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.056171+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.057343+00:00", "trade", 7.985, 125.0]
["2026-09-01T13:37:28.058449+00:00", "trade", 7.985, 125.0]
["2026-09-01T13:37:28.059703+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.059736+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.059901+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.202960+00:00", "trade", 7.98, 8.0]
["2026-09-01T13:37:28.242818+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.288309+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.288337+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.916089+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.918467+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.919535+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:28.928103+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:29.120932+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:29.120961+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:29.153843+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:29.158727+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:29.162536+00:00", "trade", 7.985, 104.0]
["2026-09-01T13:37:29.162589+00:00", "trade", 7.99, 39.0]
["2026-09-01T13:37:29.350868+00:00", "trade", 7.9876, 19.0]
["2026-09-01T13:37:29.362298+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:29.362330+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:29.363424+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.519324+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:30.887815+00:00", "trade", 7.985, 2.0]
["2026-09-01T13:37:32.196757+00:00", "trade", 7.985, 250.0]
["2026-09-01T13:37:32.298621+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:32.409548+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:32.801289+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:32.942689+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:37:33.174706+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.055974+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:37:34.131446+00:00", "trade", 7.9876, 6.0]
["2026-09-01T13:37:34.131802+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:37:34.141904+00:00", "trade", 7.988, 100.0]
["2026-09-01T13:37:34.909537+00:00", "trade", 7.9899, 1000.0]
["2026-09-01T13:37:34.910314+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.936316+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:34.989656+00:00", "trade", 7.9886, 4.0]
["2026-09-01T13:37:35.066751+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:37:35.253400+00:00", "trade", 7.985, 125.0]
["2026-09-01T13:37:35.254097+00:00", "trade", 7.985, 75.0]
["2026-09-01T13:37:35.390937+00:00", "trade", 7.985, 20.0]
["2026-09-01T13:37:35.930438+00:00", "trade", 7.985, 5.0]
["2026-09-01T13:37:36.164525+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:36.518630+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:37:37.228939+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:37.309014+00:00", "trade", 7.985, 10.0]
["2026-09-01T13:37:37.438490+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:37.448736+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:37.449242+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:38.002091+00:00", "trade", 7.9868, 2.0]
["2026-09-01T13:37:38.312436+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:38.313195+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:38.585011+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:38.585739+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:38.688920+00:00", "trade", 7.985, 1000.0]
["2026-09-01T13:37:39.233452+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.233691+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.233949+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:39.261527+00:00", "trade", 7.985, 1000.0]
["2026-09-01T13:37:39.497586+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:40.458135+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:40.458253+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:40.458877+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:41.680935+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:41.681580+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:41.683269+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.217830+00:00", "trade", 7.985, 12.0]
["2026-09-01T13:37:42.218543+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:37:42.542378+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:42.837429+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:37:43.780562+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:44.107525+00:00", "trade", 7.9824, 50.0]
["2026-09-01T13:37:44.273787+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:44.615454+00:00", "trade", 7.99, 120.0]
["2026-09-01T13:37:44.974455+00:00", "trade", 7.985, 102.0]
["2026-09-01T13:37:44.974457+00:00", "trade", 7.99, 98.0]
["2026-09-01T13:37:44.974487+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974793+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974808+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:37:44.974809+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:37:44.974810+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:44.974814+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974832+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:37:44.974841+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974848+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974854+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974861+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974869+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974884+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974891+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974898+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.974905+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.975117+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.975124+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.975126+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.975131+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.975154+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.975168+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.975192+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:44.975217+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:44.975225+00:00", "trade", 7.99, 199.0]
["2026-09-01T13:37:44.975226+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:44.975293+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:44.975296+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975300+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975303+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975310+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975316+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975323+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975330+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975337+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975343+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975353+00:00", "trade", 7.99, 11.0]
["2026-09-01T13:37:44.975353+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975359+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975493+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975532+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975557+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:44.975603+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975703+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975787+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975906+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.975996+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.976152+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.976260+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.977257+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.977703+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:44.979880+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.012099+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.012128+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.012146+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.012600+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.012783+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:45.012897+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:37:45.013283+00:00", "trade", 7.99, 22.0]
["2026-09-01T13:37:45.013316+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.013324+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.013330+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.013337+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.013344+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.013351+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.013358+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.013364+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.013383+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:45.013385+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:37:45.013389+00:00", "trade", 7.99, 22.0]
["2026-09-01T13:37:45.013390+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:45.013391+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:37:45.013392+00:00", "trade", 7.99, 22.0]
["2026-09-01T13:37:45.013392+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:37:45.013393+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:37:45.013395+00:00", "trade", 7.99, 22.0]
["2026-09-01T13:37:45.013397+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013399+00:00", "trade", 7.99, 22.0]
["2026-09-01T13:37:45.013433+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013441+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013450+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013457+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013463+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013470+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013477+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013483+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013490+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013497+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013504+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013510+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.013967+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.014312+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.014789+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.014845+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.059477+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.115050+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.115144+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.121291+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:45.158527+00:00", "trade", 7.99, 110.0]
["2026-09-01T13:37:45.909633+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:45.967913+00:00", "trade", 7.985, 610.0]
["2026-09-01T13:37:45.968876+00:00", "trade", 7.9824, 5.0]
["2026-09-01T13:37:45.969243+00:00", "trade", 7.9824, 1.0]
["2026-09-01T13:37:46.057242+00:00", "trade", 7.9868, 1.0]
["2026-09-01T13:37:46.610972+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:37:46.792541+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:46.792569+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:46.793166+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:47.158082+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:47.158536+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:48.558300+00:00", "trade", 7.985, 10.0]
["2026-09-01T13:37:48.698388+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:48.698843+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:48.798913+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:48.799695+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:52.761070+00:00", "trade", 7.9886, 3.0]
["2026-09-01T13:37:53.150751+00:00", "trade", 7.9895, 200.0]
["2026-09-01T13:37:53.253952+00:00", "trade", 7.98, 1000.0]
["2026-09-01T13:37:53.272119+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:53.536847+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:53.537305+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:53.643115+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:53.643500+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:53.645953+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:53.678209+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:54.399966+00:00", "trade", 7.985, 84.0]
["2026-09-01T13:37:54.855622+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:54.856844+00:00", "trade", 7.98, 16.0]
["2026-09-01T13:37:54.857184+00:00", "trade", 7.98, 120.0]
["2026-09-01T13:37:54.858217+00:00", "trade", 7.98, 864.0]
["2026-09-01T13:37:54.858685+00:00", "trade", 7.985, 393.0]
["2026-09-01T13:37:54.951738+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:55.052940+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:55.370929+00:00", "trade", 7.98, 1000.0]
["2026-09-01T13:37:55.950199+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:56.106455+00:00", "trade", 7.985, 4.0]
["2026-09-01T13:37:56.234228+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:56.863274+00:00", "trade", 7.984, 3.0]
["2026-09-01T13:37:57.084388+00:00", "trade", 7.9876, 10.0]
["2026-09-01T13:37:57.657201+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:58.489535+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:58.492136+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:37:59.673752+00:00", "trade", 7.9895, 15.0]
["2026-09-01T13:37:59.679228+00:00", "trade", 7.9899, 100.0]
["2026-09-01T13:38:00.170010+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:00.559534+00:00", "trade", 7.9966, 58.0]
["2026-09-01T13:38:00.564856+00:00", "trade", 7.9922, 22.0]
["2026-09-01T13:38:00.621922+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:38:00.767717+00:00", "trade", 7.985, 550.0]
["2026-09-01T13:38:00.768419+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:38:00.976047+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:38:01.167169+00:00", "trade", 7.985, 10.0]
["2026-09-01T13:38:01.369727+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.449882+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.496276+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.497811+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.576922+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.576981+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.576988+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.576995+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.586214+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.587045+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:01.766342+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:38:01.893399+00:00", "trade", 7.99, 21.0]
["2026-09-01T13:38:01.894393+00:00", "trade", 7.985, 55.0]
["2026-09-01T13:38:01.914538+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:38:01.975249+00:00", "trade", 7.9876, 2.0]
["2026-09-01T13:38:02.390159+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:02.428546+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:02.439958+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:02.534791+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:02.535605+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:02.540174+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:38:02.540965+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:02.572397+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:03.213234+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:38:03.300872+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:03.438632+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:03.601486+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:04.847272+00:00", "trade", 7.985, 111.0]
["2026-09-01T13:38:04.936380+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:38:04.951526+00:00", "trade", 7.9862, 1.0]
["2026-09-01T13:38:04.953873+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:38:05.641802+00:00", "trade", 7.9886, 37.0]
["2026-09-01T13:38:05.787389+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:38:06.138873+00:00", "trade", 7.985, 150.0]
["2026-09-01T13:38:06.561952+00:00", "trade", 7.985, 25.0]
["2026-09-01T13:38:06.891894+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:06.892896+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:06.897589+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.395303+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.395329+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.396616+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:07.396678+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.396685+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.396691+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.397072+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.397181+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.397649+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.444000+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:07.607527+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:38:07.754522+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:09.360384+00:00", "trade", 7.985, 5.0]
["2026-09-01T13:38:09.931533+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:10.170104+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:10.170131+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:10.699587+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:10.737330+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:10.770370+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:11.050665+00:00", "trade", 7.985, 6.0]
["2026-09-01T13:38:11.051024+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:38:12.093976+00:00", "trade", 7.9879, 9000.0]
["2026-09-01T13:38:12.094713+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:12.110309+00:00", "trade", 7.9899, 10.0]
["2026-09-01T13:38:12.835204+00:00", "trade", 7.98, 112.0]
["2026-09-01T13:38:12.835272+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:13.448955+00:00", "trade", 7.9877, 62.0]
["2026-09-01T13:38:13.448971+00:00", "trade", 7.9877, 1.0]
["2026-09-01T13:38:13.532375+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:13.532474+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:14.694898+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:14.694925+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:14.816993+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:14.817062+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.080833+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:38:15.119386+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.337424+00:00", "trade", 7.98, 70.0]
["2026-09-01T13:38:15.338497+00:00", "trade", 7.98, 145.0]
["2026-09-01T13:38:15.347028+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347035+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347042+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347049+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347057+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347065+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347072+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347079+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347103+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347104+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:15.347105+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:38:15.347107+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:38:15.347108+00:00", "trade", 7.98, 26.0]
["2026-09-01T13:38:15.347112+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:15.347112+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:38:15.347115+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:38:15.347115+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:38:15.347120+00:00", "trade", 7.98, 1500.0]
["2026-09-01T13:38:15.347120+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:38:15.347123+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347125+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347127+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347127+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347129+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347131+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347132+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:15.347133+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347136+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347136+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347136+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:38:15.347138+00:00", "trade", 7.98, 15.0]
["2026-09-01T13:38:15.347144+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:38:15.347144+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:38:15.347145+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:38:15.347146+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347146+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347153+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:38:15.347154+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:38:15.347154+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:38:15.347154+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:38:15.347160+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347162+00:00", "trade", 7.98, 22.0]
["2026-09-01T13:38:15.347163+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:15.347163+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:38:15.347163+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:15.347169+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:38:15.347171+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:15.347209+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:38:15.347211+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:38:15.347211+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:38:15.347211+00:00", "trade", 7.98, 30.0]
["2026-09-01T13:38:15.347217+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:38:15.347220+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347220+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347220+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:38:15.347223+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:38:15.347227+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:38:15.347230+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347232+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347232+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347232+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347234+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:38:15.347239+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347240+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347240+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:38:15.347240+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347241+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:38:15.347242+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347247+00:00", "trade", 7.98, 450.0]
["2026-09-01T13:38:15.347249+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347250+00:00", "trade", 7.98, 700.0]
["2026-09-01T13:38:15.347250+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:15.347250+00:00", "trade", 7.98, 26.0]
["2026-09-01T13:38:15.347253+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347258+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:38:15.347258+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347260+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347309+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347328+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347338+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347340+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347346+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347418+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347425+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347431+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347445+00:00", "trade", 7.98, 250.0]
["2026-09-01T13:38:15.347445+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347449+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:38:15.347455+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:38:15.347456+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:38:15.347460+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:38:15.347462+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347468+00:00", "trade", 7.98, 84.0]
["2026-09-01T13:38:15.347473+00:00", "trade", 7.98, 265.0]
["2026-09-01T13:38:15.347477+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347481+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347488+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:38:15.347501+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347507+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347508+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347508+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:38:15.347514+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347521+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347521+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:38:15.347521+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347528+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347534+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347540+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:38:15.347547+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347555+00:00", "trade", 7.98, 12.0]
["2026-09-01T13:38:15.347560+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347580+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347582+00:00", "trade", 7.98, 35.0]
["2026-09-01T13:38:15.347587+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:15.347588+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347590+00:00", "trade", 7.98, 36.0]
["2026-09-01T13:38:15.347590+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:38:15.347592+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:15.347596+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:38:15.347597+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:38:15.347599+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:38:15.347600+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:38:15.347604+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:38:15.347605+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:38:15.347606+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:38:15.347618+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:38:15.347618+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:38:15.347619+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:38:15.347625+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:38:15.347632+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:38:15.347633+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347638+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347645+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347646+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347659+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347665+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347672+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347679+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347694+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347702+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347709+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347716+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347717+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:38:15.347723+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347730+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347839+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.347907+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.348127+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.348214+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.348505+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.348836+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.349160+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.351608+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.351640+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.351678+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.351714+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.352299+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.363064+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.377627+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.377634+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.409871+00:00", "trade", 7.975, 96.0]
["2026-09-01T13:38:15.411443+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.411447+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.483184+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.574330+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.579159+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.616926+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:38:15.728634+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735105+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:38:15.735106+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:38:15.735109+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:38:15.735110+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:38:15.735113+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.735114+00:00", "trade", 7.97, 14.0]
["2026-09-01T13:38:15.735174+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735195+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735222+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735236+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735260+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:38:15.735260+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735265+00:00", "trade", 7.97, 500.0]
["2026-09-01T13:38:15.735267+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735269+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735270+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.735274+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:38:15.735274+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735278+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.735281+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735283+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:38:15.735287+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:38:15.735295+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.735492+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.735584+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735591+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735630+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735637+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735687+00:00", "trade", 7.97, 14.0]
["2026-09-01T13:38:15.735689+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.735689+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.735728+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:38:15.735763+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:38:15.735765+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:38:15.735788+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:38:15.735806+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:38:15.735807+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.735832+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.735846+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.735846+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.735849+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.735852+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.735858+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.735879+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.735885+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.735892+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.735926+00:00", "trade", 7.97, 75.0]
["2026-09-01T13:38:15.736013+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.736466+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.736492+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:15.736533+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.736558+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.736749+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.737332+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.737339+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.737480+00:00", "trade", 7.9606, 284.0]
["2026-09-01T13:38:15.738122+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:15.738338+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:38:15.738904+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:15.739264+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:38:15.740798+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.742020+00:00", "trade", 7.96, 48.0]
["2026-09-01T13:38:15.744099+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.744754+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.755735+00:00", "trade", 7.97, 24.0]
["2026-09-01T13:38:15.755736+00:00", "trade", 7.97, 30.0]
["2026-09-01T13:38:15.755741+00:00", "trade", 7.97, 46.0]
["2026-09-01T13:38:15.756061+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.756109+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.756166+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.756856+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:15.967510+00:00", "trade", 7.965, 400.0]
["2026-09-01T13:38:16.044668+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:16.161699+00:00", "trade", 7.9676, 24.0]
["2026-09-01T13:38:16.339759+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:38:16.629579+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:38:16.647408+00:00", "trade", 7.9686, 3.0]
["2026-09-01T13:38:16.667840+00:00", "trade", 7.965, 1000.0]
["2026-09-01T13:38:16.947545+00:00", "trade", 7.9694, 500.0]
["2026-09-01T13:38:17.626350+00:00", "trade", 7.965, 225.0]
["2026-09-01T13:38:17.647039+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:17.681243+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:38:17.989160+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:18.146733+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:18.210155+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:18.210662+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:18.213412+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:18.215340+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:38:18.215745+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:18.215821+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:18.229805+00:00", "trade", 7.965, 400.0]
["2026-09-01T13:38:18.426202+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:19.290079+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:19.506695+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:19.601778+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:20.055980+00:00", "trade", 7.97, 2000.0]
["2026-09-01T13:38:20.222555+00:00", "trade", 7.96, 5460.0]
["2026-09-01T13:38:20.223304+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:38:20.223450+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:38:20.223757+00:00", "trade", 7.965, 57.0]
["2026-09-01T13:38:20.223759+00:00", "trade", 7.965, 193.0]
["2026-09-01T13:38:20.223866+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:20.224225+00:00", "trade", 7.965, 250.0]
["2026-09-01T13:38:20.228921+00:00", "trade", 7.96, 250.0]
["2026-09-01T13:38:20.342441+00:00", "trade", 7.9606, 103.0]
["2026-09-01T13:38:20.343158+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:38:20.439393+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:20.447124+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:20.609952+00:00", "trade", 7.965, 200.0]
["2026-09-01T13:38:20.609963+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:38:20.609966+00:00", "trade", 7.96, 600.0]
["2026-09-01T13:38:20.609991+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:20.665020+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:20.812055+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:21.648956+00:00", "trade", 7.968, 1.0]
["2026-09-01T13:38:21.700358+00:00", "trade", 7.965, 15.0]
["2026-09-01T13:38:21.749670+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:22.066217+00:00", "trade", 7.9601, 10.0]
["2026-09-01T13:38:22.285266+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:22.643402+00:00", "trade", 7.968, 1.0]
["2026-09-01T13:38:22.661684+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:23.569652+00:00", "trade", 7.965, 1000.0]
["2026-09-01T13:38:23.817777+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:38:23.818159+00:00", "trade", 7.97, 19.0]
["2026-09-01T13:38:23.818373+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:38:23.951355+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:38:24.668990+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:24.920442+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:25.122182+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:25.276401+00:00", "trade", 7.965, 60.0]
["2026-09-01T13:38:25.443383+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:25.527458+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:38:25.527481+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:38:25.847499+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:26.682899+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:27.516559+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:28.206551+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:29.179153+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:29.457739+00:00", "trade", 7.96, 14.0]
["2026-09-01T13:38:30.622833+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:30.767761+00:00", "trade", 7.965, 160.0]
["2026-09-01T13:38:31.321570+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:31.904503+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:32.553129+00:00", "trade", 7.9601, 3000.0]
["2026-09-01T13:38:32.555476+00:00", "trade", 7.96, 12.0]
["2026-09-01T13:38:32.555477+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:38:32.555479+00:00", "trade", 7.96, 86.0]
["2026-09-01T13:38:32.555524+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:32.555545+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:32.757108+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:33.406235+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:34.885813+00:00", "trade", 7.9686, 3.0]
["2026-09-01T13:38:34.901086+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:38:35.519524+00:00", "trade", 7.9614, 50.0]
["2026-09-01T13:38:35.609478+00:00", "trade", 7.9624, 10.0]
["2026-09-01T13:38:35.617034+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:38:35.732367+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:36.941043+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:38:37.225883+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:38.127124+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:38:38.329083+00:00", "trade", 7.9686, 6.0]
["2026-09-01T13:38:38.733449+00:00", "trade", 7.9687, 1.0]
["2026-09-01T13:38:38.872177+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:38:39.107807+00:00", "trade", 7.9624, 1.0]
["2026-09-01T13:38:39.753749+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.753764+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.753781+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.754014+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.754303+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801016+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801044+00:00", "trade", 7.96, 67.0]
["2026-09-01T13:38:39.801048+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:38:39.801052+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:38:39.801052+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801059+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801066+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801075+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801082+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801097+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801105+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801108+00:00", "trade", 7.96, 78.0]
["2026-09-01T13:38:39.801108+00:00", "trade", 7.96, 6.0]
["2026-09-01T13:38:39.801108+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801108+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801114+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801117+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801117+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801118+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801118+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801124+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801127+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801138+00:00", "trade", 7.96, 14.0]
["2026-09-01T13:38:39.801140+00:00", "trade", 7.96, 132.0]
["2026-09-01T13:38:39.801144+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801147+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:38:39.801150+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:38:39.801150+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801150+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:38:39.801151+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:38:39.801154+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801158+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801158+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:38:39.801158+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:38:39.801158+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:38:39.801158+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:38:39.801160+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801166+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:38:39.801173+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:38:39.801180+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:38:39.801188+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:38:39.801228+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801257+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801264+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801273+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801280+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801288+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801303+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801312+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801350+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:39.801428+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:38:39.801452+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801539+00:00", "trade", 7.965, 18.0]
["2026-09-01T13:38:39.801540+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801735+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.801803+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.802307+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.805083+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.806797+00:00", "trade", 7.955, 43.0]
["2026-09-01T13:38:39.806958+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:38:39.809389+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.813476+00:00", "trade", 7.95, 12.0]
["2026-09-01T13:38:39.817766+00:00", "trade", 7.958, 1.0]
["2026-09-01T13:38:39.818399+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.820700+00:00", "trade", 7.9545, 1.0]
["2026-09-01T13:38:39.823070+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:39.831560+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.847086+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:39.854111+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.145331+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:38:40.222136+00:00", "trade", 7.95, 120.0]
["2026-09-01T13:38:40.222995+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.223062+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:38:40.223092+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.223580+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.223584+00:00", "trade", 7.95, 377.0]
["2026-09-01T13:38:40.223590+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:40.223593+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:40.223598+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.223603+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.223610+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.223613+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:38:40.223617+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.223626+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:38:40.223632+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.223636+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.223637+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.223642+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.223643+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.223645+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:38:40.223653+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:38:40.223678+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:38:40.223829+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:38:40.223837+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.223930+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:40.223948+00:00", "trade", 7.95, 800.0]
["2026-09-01T13:38:40.223948+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.223974+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:38:40.223977+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.223977+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:38:40.223977+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:38:40.223978+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.223981+00:00", "trade", 7.95, 13.0]
["2026-09-01T13:38:40.223985+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.224014+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224016+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224027+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.224027+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:38:40.224028+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:38:40.224028+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.224035+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.224036+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:38:40.224127+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:38:40.224135+00:00", "trade", 7.95, 19.0]
["2026-09-01T13:38:40.224137+00:00", "trade", 7.95, 35.0]
["2026-09-01T13:38:40.224139+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:38:40.224140+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.224142+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.224145+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:40.224145+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:38:40.224147+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:38:40.224150+00:00", "trade", 7.95, 1200.0]
["2026-09-01T13:38:40.224152+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.224155+00:00", "trade", 7.95, 15.0]
["2026-09-01T13:38:40.224155+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.224158+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:38:40.224159+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.224163+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:38:40.224163+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.224164+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:38:40.224166+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:38:40.224170+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:38:40.224170+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.224171+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:38:40.224174+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:38:40.224175+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:38:40.224178+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.224179+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:40.224179+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.224180+00:00", "trade", 7.95, 10000.0]
["2026-09-01T13:38:40.224181+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:38:40.224183+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224185+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:38:40.224187+00:00", "trade", 7.95, 16.0]
["2026-09-01T13:38:40.224190+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224197+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224229+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224230+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:40.224233+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224248+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224254+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224260+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224293+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:40.224293+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.224293+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:38:40.224293+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:38:40.224296+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224302+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224310+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224330+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224368+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224394+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224428+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224448+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224647+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:40.224691+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:40.224705+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:40.224720+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:40.224727+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:38:40.224731+00:00", "trade", 7.95, 84.0]
["2026-09-01T13:38:40.224731+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.224731+00:00", "trade", 7.95, 15.0]
["2026-09-01T13:38:40.224731+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224734+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224741+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224754+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224760+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224761+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224768+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224776+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224789+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224796+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224804+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224805+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224816+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224864+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224873+00:00", "trade", 7.95, 28.0]
["2026-09-01T13:38:40.224895+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.224974+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.225011+00:00", "trade", 7.95, 58.0]
["2026-09-01T13:38:40.225027+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.225053+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.225084+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.225098+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:38:40.225142+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.225220+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:38:40.225276+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.225295+00:00", "trade", 7.95, 75.0]
["2026-09-01T13:38:40.225556+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.225851+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.226062+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:40.226438+00:00", "trade", 7.95, 38.0]
["2026-09-01T13:38:40.226580+00:00", "trade", 7.945, 64.0]
["2026-09-01T13:38:40.226791+00:00", "trade", 7.945, 460.0]
["2026-09-01T13:38:40.226950+00:00", "trade", 7.95, 12.0]
["2026-09-01T13:38:40.226999+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:38:40.227040+00:00", "trade", 7.94, 4.0]
["2026-09-01T13:38:40.227295+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.227513+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:38:40.227891+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:40.228365+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.228680+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.228686+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.228762+00:00", "trade", 7.95, 75.0]
["2026-09-01T13:38:40.229249+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.229744+00:00", "trade", 7.95, 140.0]
["2026-09-01T13:38:40.231833+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:38:40.232141+00:00", "trade", 7.9429, 200.0]
["2026-09-01T13:38:40.234450+00:00", "trade", 7.945, 53.0]
["2026-09-01T13:38:40.235529+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:38:40.235578+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:38:40.236519+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.239012+00:00", "trade", 7.945, 843.0]
["2026-09-01T13:38:40.245784+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.247238+00:00", "trade", 7.949, 20.0]
["2026-09-01T13:38:40.251223+00:00", "trade", 7.945, 35.0]
["2026-09-01T13:38:40.253268+00:00", "trade", 7.945, 104.0]
["2026-09-01T13:38:40.325798+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.331105+00:00", "trade", 7.9424, 4.0]
["2026-09-01T13:38:40.360181+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.419651+00:00", "trade", 7.946, 200.0]
["2026-09-01T13:38:40.426222+00:00", "trade", 7.945, 30.0]
["2026-09-01T13:38:40.475324+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:38:40.478060+00:00", "trade", 7.945, 103.0]
["2026-09-01T13:38:40.556206+00:00", "trade", 7.9405, 500.0]
["2026-09-01T13:38:40.567820+00:00", "trade", 7.945, 129.0]
["2026-09-01T13:38:40.625490+00:00", "trade", 7.9476, 16.0]
["2026-09-01T13:38:40.632990+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:38:40.633225+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:38:40.696112+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:38:40.734633+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:40.734665+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:38:40.831894+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:38:40.832677+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.832988+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:40.878117+00:00", "trade", 7.945, 104.0]
["2026-09-01T13:38:40.878148+00:00", "trade", 7.945, 26.0]
["2026-09-01T13:38:41.002479+00:00", "trade", 7.945, 103.0]
["2026-09-01T13:38:41.002481+00:00", "trade", 7.945, 47.0]
["2026-09-01T13:38:41.090116+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:41.179738+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:38:41.295059+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:41.518070+00:00", "trade", 7.945, 55.0]
["2026-09-01T13:38:41.540400+00:00", "trade", 7.9476, 10.0]
["2026-09-01T13:38:41.670835+00:00", "trade", 7.945, 150.0]
["2026-09-01T13:38:41.748861+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:42.418736+00:00", "trade", 7.945, 125.0]
["2026-09-01T13:38:42.543996+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.029627+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.043531+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.182172+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.182199+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.182720+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.336976+00:00", "trade", 7.949, 1.0]
["2026-09-01T13:38:43.446144+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:43.497731+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:38:43.555365+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.555686+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.559870+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.559878+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.559884+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.559891+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.559898+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.559909+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:38:43.559917+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.560113+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.560157+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.560164+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.560216+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:38:43.560219+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:38:43.560219+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:38:43.560219+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:38:43.560238+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.560252+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.560298+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.560304+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.560637+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.560650+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.560691+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.560717+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.560729+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.561006+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.561091+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.561401+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.561454+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:38:43.561845+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.562213+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.592141+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.592168+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:43.865042+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:38:43.889598+00:00", "trade", 7.9559, 1000.0]
["2026-09-01T13:38:44.189634+00:00", "trade", 7.96, 24.0]
["2026-09-01T13:38:44.189999+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:38:44.436573+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:44.437121+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:44.437131+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:44.437259+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:44.437569+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:44.437594+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:44.528341+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:44.528391+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:44.528746+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:44.662884+00:00", "trade", 7.955, 23.0]
["2026-09-01T13:38:44.665562+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:38:44.728233+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:38:45.023221+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:45.024488+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:45.062860+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:45.063757+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:45.459211+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:45.460071+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:45.562137+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:45.636820+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:38:45.637626+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:45.638084+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:46.031484+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:46.128029+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.128082+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:46.128745+00:00", "trade", 7.955, 75.0]
["2026-09-01T13:38:46.128820+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:38:46.129084+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.129133+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:46.129613+00:00", "trade", 7.955, 75.0]
["2026-09-01T13:38:46.130906+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.131112+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.131320+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.131532+00:00", "trade", 7.955, 25.0]
["2026-09-01T13:38:46.134223+00:00", "trade", 7.955, 103.0]
["2026-09-01T13:38:46.134276+00:00", "trade", 7.955, 97.0]
["2026-09-01T13:38:46.134300+00:00", "trade", 7.955, 127.0]
["2026-09-01T13:38:46.134368+00:00", "trade", 7.955, 127.0]
["2026-09-01T13:38:46.134373+00:00", "trade", 7.955, 73.0]
["2026-09-01T13:38:46.134443+00:00", "trade", 7.955, 73.0]
["2026-09-01T13:38:46.134701+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.134762+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.134765+00:00", "trade", 7.955, 54.0]
["2026-09-01T13:38:46.134790+00:00", "trade", 7.955, 54.0]
["2026-09-01T13:38:46.134904+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.135669+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.136210+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.136706+00:00", "trade", 7.955, 25.0]
["2026-09-01T13:38:46.137155+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.137672+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.137886+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:46.138421+00:00", "trade", 7.955, 25.0]
["2026-09-01T13:38:46.146268+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:38:46.310459+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:46.340358+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:46.652642+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:46.840433+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:38:47.182469+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:47.182660+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:47.182923+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:47.183117+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:47.183387+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:47.549986+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:47.567571+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:47.692562+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:47.803007+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:38:47.803372+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:38:47.804171+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:47.972206+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:48.147533+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:48.148021+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:48.522791+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:48.523258+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:48.523269+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:48.688373+00:00", "trade", 7.9588, 1.0]
["2026-09-01T13:38:48.735137+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:48.736159+00:00", "trade", 7.955, 75.0]
["2026-09-01T13:38:48.736791+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:38:48.736865+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:48.742975+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:38:50.341588+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:50.342130+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:50.342585+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:50.344477+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:50.444933+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:51.493913+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:52.183110+00:00", "trade", 7.9595, 6.0]
["2026-09-01T13:38:52.435175+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:38:52.435398+00:00", "trade", 7.96, 12.0]
["2026-09-01T13:38:52.620546+00:00", "trade", 7.9501, 1000.0]
["2026-09-01T13:38:52.711581+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:52.712034+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:52.750379+00:00", "trade", 7.9576, 10.0]
["2026-09-01T13:38:52.905264+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:38:53.019675+00:00", "trade", 7.955, 628.0]
["2026-09-01T13:38:54.174819+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:38:54.177368+00:00", "trade", 7.955, 250.0]
["2026-09-01T13:38:54.223368+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:54.224152+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:54.225794+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:54.225820+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:54.288895+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:55.947912+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:56.023406+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:56.023433+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:56.024189+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:56.121937+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:56.541967+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:56.757473+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:38:56.769372+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:56.769806+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:57.027821+00:00", "trade", 7.9529, 30.0]
["2026-09-01T13:38:57.090919+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:38:57.090940+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:57.090966+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:57.090983+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:57.091465+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:57.101181+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:57.101207+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:57.299307+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:57.299337+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:38:57.657986+00:00", "trade", 7.9576, 5.0]
["2026-09-01T13:38:58.301555+00:00", "trade", 7.9568, 1.0]
["2026-09-01T13:38:59.610265+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:38:59.610969+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:38:59.611152+00:00", "trade", 7.955, 30.0]
["2026-09-01T13:39:00.287737+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:01.263176+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:39:02.016814+00:00", "trade", 7.95, 145.0]
["2026-09-01T13:39:02.021408+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:39:02.021436+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:39:02.618616+00:00", "trade", 7.9599, 500.0]
["2026-09-01T13:39:02.622642+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:39:03.274186+00:00", "trade", 7.955, 30.0]
["2026-09-01T13:39:03.402453+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:03.834816+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:04.127441+00:00", "trade", 7.9506, 386.0]
["2026-09-01T13:39:04.128127+00:00", "trade", 7.955, 391.0]
["2026-09-01T13:39:04.167934+00:00", "trade", 7.955, 114.0]
["2026-09-01T13:39:04.497887+00:00", "trade", 7.955, 3000.0]
["2026-09-01T13:39:04.703554+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:05.573432+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:06.037195+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:39:06.241266+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:06.962829+00:00", "trade", 7.955, 112.0]
["2026-09-01T13:39:06.963107+00:00", "trade", 7.955, 130.0]
["2026-09-01T13:39:08.072074+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:39:08.820589+00:00", "trade", 7.958, 1.0]
["2026-09-01T13:39:09.212396+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:39:09.556668+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:39:09.560660+00:00", "trade", 7.955, 64.0]
["2026-09-01T13:39:09.870697+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:39:09.892395+00:00", "trade", 7.955, 14.0]
["2026-09-01T13:39:10.047743+00:00", "trade", 7.9577, 25.0]
["2026-09-01T13:39:11.259416+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:12.468002+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:13.049274+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:13.434166+00:00", "trade", 7.955, 80.0]
["2026-09-01T13:39:13.434176+00:00", "trade", 7.95, 80.0]
["2026-09-01T13:39:13.434319+00:00", "trade", 7.955, 54.0]
["2026-09-01T13:39:13.434864+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:39:15.817055+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:39:15.817503+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:15.819485+00:00", "trade", 7.95, 2000.0]
["2026-09-01T13:39:15.820825+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:16.038511+00:00", "trade", 7.9561, 125.0]
["2026-09-01T13:39:16.591625+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:17.240190+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:39:17.241085+00:00", "trade", 7.955, 70.0]
["2026-09-01T13:39:18.357428+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:39:18.358147+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:39:18.612390+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:18.707975+00:00", "trade", 7.9576, 6.0]
["2026-09-01T13:39:18.753394+00:00", "trade", 7.9538, 1.0]
["2026-09-01T13:39:19.054144+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:39:19.054146+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:39:19.054148+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:39:19.054149+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:39:19.054152+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:39:19.054184+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054191+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054205+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054211+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054217+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054224+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054238+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054245+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054354+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054361+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054368+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054383+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054384+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054385+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:39:19.054389+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:39:19.054389+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054393+00:00", "trade", 7.95, 45.0]
["2026-09-01T13:39:19.054405+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:19.054407+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:39:19.054412+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:39:19.054420+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:39:19.054503+00:00", "trade", 7.95, 16.0]
["2026-09-01T13:39:19.054510+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054524+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054642+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054649+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054678+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054685+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054692+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054705+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054712+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054719+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054725+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054732+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054737+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:39:19.054738+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:19.054738+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054740+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:19.054740+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:19.054741+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:19.054745+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:19.054745+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054748+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:39:19.054767+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:19.054783+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:39:19.054784+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:39:19.054784+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:39:19.054805+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.054834+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.054851+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.054888+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.054895+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.054903+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.054910+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.054942+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.055508+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.061378+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:39:19.063359+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.063544+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:39:19.065525+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.076057+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.076561+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.111548+00:00", "trade", 7.9476, 6.0]
["2026-09-01T13:39:19.111916+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:39:19.297321+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.571850+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:19.572495+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:19.572589+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.572873+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.573322+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.797500+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.797905+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:19.798167+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:20.448180+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:20.448678+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:20.456627+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:20.456653+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:20.751765+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:20.786915+00:00", "trade", 7.9486, 143.0]
["2026-09-01T13:39:21.065113+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:21.115060+00:00", "trade", 7.9476, 2.0]
["2026-09-01T13:39:21.222136+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:39:22.148930+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:39:23.153275+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:39:23.154837+00:00", "trade", 7.945, 32.0]
["2026-09-01T13:39:23.953675+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:25.984929+00:00", "trade", 7.945, 29.0]
["2026-09-01T13:39:26.744560+00:00", "trade", 7.945, 71.0]
["2026-09-01T13:39:26.744578+00:00", "trade", 7.945, 37.0]
["2026-09-01T13:39:26.821565+00:00", "trade", 7.9499, 200.0]
["2026-09-01T13:39:27.480853+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:27.543238+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:28.030388+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:28.032148+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:28.676603+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:39:28.695998+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:30.392411+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:39:30.571210+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:39:31.096015+00:00", "trade", 7.94, 143.0]
["2026-09-01T13:39:31.096773+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:39:31.098313+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:39:31.100285+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:39:31.100502+00:00", "trade", 7.941, 5.0]
["2026-09-01T13:39:31.100510+00:00", "trade", 7.941, 5.0]
["2026-09-01T13:39:31.100563+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:39:31.100632+00:00", "trade", 7.941, 45.0]
["2026-09-01T13:39:31.100643+00:00", "trade", 7.941, 5.0]
["2026-09-01T13:39:31.107096+00:00", "trade", 7.9402, 108.0]
["2026-09-01T13:39:31.109642+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:31.118082+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:39:31.143659+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:39:31.278825+00:00", "trade", 7.9455, 25.0]
["2026-09-01T13:39:31.481242+00:00", "trade", 7.9429, 7.0]
["2026-09-01T13:39:31.760145+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:39:31.968073+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:31.968748+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:32.061234+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:32.061698+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:32.254735+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:32.254863+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:32.853789+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:32.854084+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:32.854829+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:33.432691+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:33.467550+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:39:33.468237+00:00", "trade", 7.945, 18.0]
["2026-09-01T13:39:33.468466+00:00", "trade", 7.945, 307.0]
["2026-09-01T13:39:34.042194+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:39:34.493369+00:00", "trade", 7.9476, 10.0]
["2026-09-01T13:39:35.529517+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.529538+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.529945+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.535027+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.535052+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.538558+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.538584+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.793584+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:39:35.795848+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.806423+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.849846+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:35.925397+00:00", "trade", 7.9468, 2.0]
["2026-09-01T13:39:36.189981+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:36.319822+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:36.320563+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:36.499922+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:36.577170+00:00", "trade", 7.945, 11.0]
["2026-09-01T13:39:36.762460+00:00", "trade", 7.9462, 20.0]
["2026-09-01T13:39:36.798707+00:00", "trade", 7.9486, 10.0]
["2026-09-01T13:39:36.826524+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:36.826661+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:37.138960+00:00", "trade", 7.9468, 300.0]
["2026-09-01T13:39:38.526798+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:39:38.526841+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:39:38.526841+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:39:38.526890+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:39:38.526905+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:39:38.526913+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:39:38.526922+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:39:38.526930+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:39:38.526939+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.526947+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.526954+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.526962+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.526969+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.526990+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.526998+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.527028+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.527036+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.527238+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.527304+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.527591+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.527598+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.527660+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.527738+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.527760+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:39:38.527879+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.564243+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.564796+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:38.615662+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:39:38.615688+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:39:39.023229+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:39.023684+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:39.219969+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:39.527123+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:41.837573+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:39:41.838394+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:41.891504+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:39:41.891536+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:39:41.891653+00:00", "trade", 7.955, 47.0]
["2026-09-01T13:39:41.932382+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:41.932438+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.506059+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.506398+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.506839+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.514348+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.514357+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.514421+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.514450+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.514454+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.514457+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.514468+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.514475+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.514994+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:39:42.516007+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:39:42.516008+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:39:42.516078+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:39:42.516078+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.516125+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.516142+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.516301+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.516382+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.516638+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:42.560962+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:43.048040+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:39:43.485507+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:43.485608+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:43.485959+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:43.872241+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:43.872729+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:43.873013+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:43.944573+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:43.978302+00:00", "trade", 7.9576, 2.0]
["2026-09-01T13:39:43.979097+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:45.785503+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:45.826306+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:39:45.826693+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:45.826755+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:45.827209+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:46.878927+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:48.192555+00:00", "trade", 7.957, 1000.0]
["2026-09-01T13:39:48.831097+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:49.018819+00:00", "trade", 7.955, 90.0]
["2026-09-01T13:39:49.301893+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:49.495183+00:00", "trade", 7.9597, 1.0]
["2026-09-01T13:39:49.805351+00:00", "trade", 7.96, 600.0]
["2026-09-01T13:39:50.002635+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:39:50.003051+00:00", "trade", 7.955, 21.0]
["2026-09-01T13:39:50.003118+00:00", "trade", 7.955, 179.0]
["2026-09-01T13:39:50.003432+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:39:50.003447+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:39:50.743465+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:39:51.029952+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.180503+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.247419+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:39:51.249519+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:39:51.249520+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:39:51.249530+00:00", "trade", 7.955, 24.0]
["2026-09-01T13:39:51.249533+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:51.249538+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:39:51.249542+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:39:51.249542+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249548+00:00", "trade", 7.95, 600.0]
["2026-09-01T13:39:51.249556+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249568+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249575+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249585+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249592+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249627+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249634+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249666+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:39:51.249677+00:00", "trade", 7.955, 176.0]
["2026-09-01T13:39:51.249727+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249732+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249733+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:39:51.249733+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:39:51.249733+00:00", "trade", 7.95, 45.0]
["2026-09-01T13:39:51.249818+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249910+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249916+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249923+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.249954+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.250086+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.250094+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.250128+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.250187+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.250213+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.250272+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.431635+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.431644+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.432092+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.827417+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:51.827879+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:52.250337+00:00", "trade", 7.955, 14.0]
["2026-09-01T13:39:52.900174+00:00", "trade", 7.955, 12.0]
["2026-09-01T13:39:52.900535+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:39:52.974483+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:39:52.974484+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:39:52.974766+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:52.974781+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:52.975462+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:53.523584+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:39:53.974776+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:55.454167+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:55.737808+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:55.876138+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:55.876593+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:56.057186+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:56.702094+00:00", "trade", 7.9599, 2000.0]
["2026-09-01T13:39:56.702821+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:39:56.704549+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:39:56.704613+00:00", "trade", 7.95, 24.0]
["2026-09-01T13:39:57.009118+00:00", "trade", 7.955, 13.0]
["2026-09-01T13:39:57.009177+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:57.009207+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:57.374791+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:57.375049+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:57.588627+00:00", "trade", 7.955, 6.0]
["2026-09-01T13:39:58.055860+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:58.083671+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:58.171244+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:58.179150+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:58.179187+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:39:58.179190+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:59.050960+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:39:59.062933+00:00", "trade", 7.9501, 220.0]
["2026-09-01T13:39:59.168053+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:40:00.098217+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:40:00.181853+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:00.181921+00:00", "trade", 7.95, 55.0]
["2026-09-01T13:40:00.181922+00:00", "trade", 7.95, 45.0]
["2026-09-01T13:40:00.181922+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:00.181948+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:00.182175+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:00.182273+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.182393+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:40:00.182469+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:40:00.182600+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:40:00.182603+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.182809+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.183063+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.183111+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.183220+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.183289+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.186965+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:40:00.189380+00:00", "trade", 7.948, 20.0]
["2026-09-01T13:40:00.232108+00:00", "trade", 7.9471, 1.0]
["2026-09-01T13:40:00.233969+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.234465+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.236264+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:40:00.238712+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.239396+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.411967+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:40:00.460739+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.551236+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:40:00.839694+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:00.859040+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:01.517218+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:40:01.664260+00:00", "trade", 7.945, 136.0]
["2026-09-01T13:40:01.664300+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:01.665032+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:01.665512+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:01.890821+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.023899+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.024000+00:00", "trade", 7.95, 35.0]
["2026-09-01T13:40:02.024435+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.024466+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.048386+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.048505+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.056314+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.246957+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.247180+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.248019+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:40:02.248653+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:40:02.249202+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.252263+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.630712+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.630739+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.820222+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.820699+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:02.821367+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.821712+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.821731+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:02.825124+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.825327+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:40:02.836150+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.969651+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:02.991412+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:03.381556+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:40:03.632706+00:00", "trade", 7.9476, 20.0]
["2026-09-01T13:40:03.675182+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:03.676802+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:03.807299+00:00", "trade", 7.9424, 1.0]
["2026-09-01T13:40:03.945516+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:03.945757+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:04.095187+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:05.552318+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:05.552776+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:05.895898+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:06.022744+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:06.023151+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:06.028110+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:06.032471+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:06.032502+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:06.044969+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:06.124926+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:06.125385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:06.568472+00:00", "trade", 7.945, 15.0]
["2026-09-01T13:40:07.624006+00:00", "trade", 7.95, 600.0]
["2026-09-01T13:40:08.638744+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:08.638968+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:08.638979+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:08.902096+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:40:09.166641+00:00", "trade", 7.9476, 20.0]
["2026-09-01T13:40:11.214239+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:40:11.244545+00:00", "trade", 7.945, 4.0]
["2026-09-01T13:40:11.376114+00:00", "trade", 7.945, 12.0]
["2026-09-01T13:40:11.425598+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:40:12.429170+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:12.529786+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:12.739336+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:12.753683+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:12.869440+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:12.869441+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:12.869441+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:12.869452+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:12.869472+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.869480+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.869488+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.869495+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.869503+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.869510+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.869519+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.869548+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.869557+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.870018+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.870194+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.870275+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.870380+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.870600+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.872224+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.874660+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.880132+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.880181+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.890210+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.970290+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:12.970751+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:13.115375+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:40:13.201994+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:40:13.202356+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:40:13.321208+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:13.737413+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:14.118968+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:14.118992+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:14.119250+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:14.120186+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:14.238190+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:14.250144+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:15.036215+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:15.036941+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:15.141711+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:15.416249+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:16.197003+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:16.197025+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:16.391611+00:00", "trade", 7.955, 90.0]
["2026-09-01T13:40:17.042759+00:00", "trade", 7.955, 700.0]
["2026-09-01T13:40:17.450872+00:00", "trade", 7.954, 6.0]
["2026-09-01T13:40:17.638647+00:00", "trade", 7.9566, 500.0]
["2026-09-01T13:40:17.790288+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:40:17.959250+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:40:17.959302+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545609+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545626+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545630+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:40:18.545634+00:00", "trade", 7.95, 1916.0]
["2026-09-01T13:40:18.545639+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545641+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545655+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545662+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545668+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545698+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545700+00:00", "trade", 7.95, 75.0]
["2026-09-01T13:40:18.545701+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:18.545705+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545711+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.545728+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.546233+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.546374+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:40:18.762402+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:40:18.762403+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:40:18.762694+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.768504+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.768956+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.768967+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:18.774896+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:19.255102+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:19.255188+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:19.543115+00:00", "trade", 7.955, 113.0]
["2026-09-01T13:40:19.582724+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:19.952715+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:40:21.570660+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:40:21.661238+00:00", "trade", 7.9506, 130.0]
["2026-09-01T13:40:22.268814+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.281103+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.336469+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337215+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337218+00:00", "trade", 7.95, 52.0]
["2026-09-01T13:40:22.337221+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337256+00:00", "trade", 7.95, 1691.0]
["2026-09-01T13:40:22.337257+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337279+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337285+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337287+00:00", "trade", 7.95, 368.0]
["2026-09-01T13:40:22.337292+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337311+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:22.337322+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337343+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337345+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:40:22.337351+00:00", "trade", 7.95, 745.0]
["2026-09-01T13:40:22.337352+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337363+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337383+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337389+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337396+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337404+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337410+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337417+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337431+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337446+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337453+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337467+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337784+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337832+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337840+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337846+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.337850+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:40:22.337863+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.338271+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.338408+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.340817+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.342453+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.342475+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.344872+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:22.557495+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:40:22.557496+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:40:22.558457+00:00", "trade", 7.95, 13.0]
["2026-09-01T13:40:23.167223+00:00", "trade", 7.955, 40.0]
["2026-09-01T13:40:23.167906+00:00", "trade", 7.955, 15.0]
["2026-09-01T13:40:23.240238+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:40:23.240244+00:00", "trade", 7.95, 18.0]
["2026-09-01T13:40:23.240246+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240253+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240276+00:00", "trade", 7.95, 53.0]
["2026-09-01T13:40:23.240284+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240291+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240305+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240312+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240318+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240326+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240332+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240339+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240345+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:23.240363+00:00", "trade", 7.95, 5648.0]
["2026-09-01T13:40:23.240368+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:23.240372+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:23.240378+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:23.240385+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:23.240399+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:23.240405+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:23.240425+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240432+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240439+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240446+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240459+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240465+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240471+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240477+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240483+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240490+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240547+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240554+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240792+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.240874+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.241099+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.241865+00:00", "trade", 7.945, 96.0]
["2026-09-01T13:40:23.241938+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.242390+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.242399+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.244356+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.245288+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.251552+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.275846+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.275853+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.275859+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302051+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:40:23.302052+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:40:23.302052+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302054+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:40:23.302055+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:40:23.302058+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302059+00:00", "trade", 7.94, 60.0]
["2026-09-01T13:40:23.302059+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302061+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302063+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302067+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:40:23.302067+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:40:23.302067+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302067+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302070+00:00", "trade", 7.94, 43.0]
["2026-09-01T13:40:23.302073+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302078+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:40:23.302079+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:40:23.302079+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:40:23.302082+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:40:23.302083+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302086+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302087+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:40:23.302090+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302094+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302095+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:40:23.302097+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302102+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302105+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:40:23.302113+00:00", "trade", 7.94, 57.0]
["2026-09-01T13:40:23.302146+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302160+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302182+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302213+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302221+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302230+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302255+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302283+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302296+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302316+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302329+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302336+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302343+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302356+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302364+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302371+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302477+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.302690+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302698+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:23.302705+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:40:23.302713+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:40:23.302726+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:40:23.302733+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:40:23.302741+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:40:23.302749+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:40:23.302758+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:40:23.302766+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:40:23.302779+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:40:23.302782+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:40:23.302784+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:40:23.302784+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:40:23.302785+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.302785+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.302798+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.302804+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.302923+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.302962+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.303129+00:00", "trade", 7.94, 121.0]
["2026-09-01T13:40:23.303594+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.303720+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.304145+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.304754+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.304883+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.305262+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.305290+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.306154+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.307101+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.320510+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.320535+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.321185+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.321237+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.331911+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:40:23.340289+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.340314+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.380420+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.408803+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:40:23.409998+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:23.499492+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:40:23.709830+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.710339+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:40:23.710875+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:40:23.711022+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:40:23.711091+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:40:23.711312+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:40:23.711323+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:23.711453+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:23.711748+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:40:23.711750+00:00", "trade", 7.93, 40.0]
["2026-09-01T13:40:23.711751+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:23.711753+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:40:23.711756+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711758+00:00", "trade", 7.93, 30.0]
["2026-09-01T13:40:23.711758+00:00", "trade", 7.93, 300.0]
["2026-09-01T13:40:23.711758+00:00", "trade", 7.93, 15.0]
["2026-09-01T13:40:23.711761+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:40:23.711811+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:40:23.711811+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:40:23.711813+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:40:23.711817+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:40:23.711821+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:40:23.711829+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:40:23.711834+00:00", "trade", 7.93, 300.0]
["2026-09-01T13:40:23.711836+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711857+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711864+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711870+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711877+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711891+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711927+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711933+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711940+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711947+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711953+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711960+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711980+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711988+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.711998+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:40:23.712000+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.712007+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.712019+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:40:23.712133+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.712137+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:40:23.712139+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:40:23.712140+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:40:23.712140+00:00", "trade", 7.93, 110.0]
["2026-09-01T13:40:23.712140+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.712143+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.712151+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:23.712163+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:40:23.712174+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:40:23.712175+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712241+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:40:23.712242+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712244+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712248+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712252+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712257+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712261+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712266+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712326+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712352+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712353+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712411+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712504+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:40:23.712577+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712676+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712699+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712773+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712838+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.712991+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.713336+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:40:23.713781+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.713850+00:00", "trade", 7.93, 15.0]
["2026-09-01T13:40:23.713947+00:00", "trade", 7.925, 132.0]
["2026-09-01T13:40:23.713960+00:00", "trade", 7.925, 168.0]
["2026-09-01T13:40:23.714353+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:40:23.714437+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.714889+00:00", "trade", 7.92, 136.0]
["2026-09-01T13:40:23.714953+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:23.715362+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.715479+00:00", "trade", 7.93, 4.0]
["2026-09-01T13:40:23.716458+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.719145+00:00", "trade", 7.92, 597.0]
["2026-09-01T13:40:23.719554+00:00", "trade", 7.92, 6.0]
["2026-09-01T13:40:23.732685+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.744716+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.813078+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.815769+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:40:23.816348+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.816500+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:23.896915+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.003039+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.091697+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.187260+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:40:24.318809+00:00", "trade", 7.9286, 5.0]
["2026-09-01T13:40:24.421519+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.422724+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.427553+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.428029+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.508222+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.518057+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.522712+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:24.525995+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.614255+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:24.712694+00:00", "trade", 7.925, 16.0]
["2026-09-01T13:40:24.712851+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:40:24.923822+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:25.050782+00:00", "trade", 7.925, 20.0]
["2026-09-01T13:40:25.062168+00:00", "trade", 7.9206, 200.0]
["2026-09-01T13:40:25.430350+00:00", "trade", 7.925, 2.0]
["2026-09-01T13:40:25.521343+00:00", "trade", 7.925, 3.0]
["2026-09-01T13:40:25.521451+00:00", "trade", 7.925, 3.0]
["2026-09-01T13:40:25.529344+00:00", "trade", 7.925, 2.0]
["2026-09-01T13:40:25.532855+00:00", "trade", 7.925, 2.0]
["2026-09-01T13:40:25.536451+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:25.536572+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:25.536907+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:25.537908+00:00", "trade", 7.925, 4.0]
["2026-09-01T13:40:25.731213+00:00", "trade", 7.925, 13.0]
["2026-09-01T13:40:25.732873+00:00", "trade", 7.92, 1000.0]
["2026-09-01T13:40:25.732930+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:40:25.732977+00:00", "trade", 7.92, 8.0]
["2026-09-01T13:40:25.733179+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:40:25.733434+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:40:25.738896+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:25.807145+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:25.807190+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:25.846869+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:25.978733+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:26.011437+00:00", "trade", 7.93, 500.0]
["2026-09-01T13:40:26.137277+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:40:26.242803+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:26.397114+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:26.419992+00:00", "trade", 7.9288, 1730.0]
["2026-09-01T13:40:26.420766+00:00", "trade", 7.925, 54.0]
["2026-09-01T13:40:26.421026+00:00", "trade", 7.925, 5.0]
["2026-09-01T13:40:26.502105+00:00", "trade", 7.925, 21.0]
["2026-09-01T13:40:26.602227+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:26.620220+00:00", "trade", 7.9299, 10.0]
["2026-09-01T13:40:26.676254+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:26.683093+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:26.683141+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:26.683452+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:27.446812+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:27.448912+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:27.452694+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:40:28.208870+00:00", "trade", 7.9496, 2.0]
["2026-09-01T13:40:28.374546+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:28.579246+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:29.310615+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.310749+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.311056+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.311519+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.316084+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.316645+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.317140+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.370889+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:40:29.371207+00:00", "trade", 7.929, 1.0]
["2026-09-01T13:40:29.372375+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:29.372818+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:29.516421+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.516900+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.521896+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:29.613857+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.764323+00:00", "trade", 7.93, 6.0]
["2026-09-01T13:40:29.914600+00:00", "trade", 7.93, 8.0]
["2026-09-01T13:40:29.914610+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.914630+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.915223+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.915268+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:29.918347+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.137661+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437462+00:00", "trade", 7.93, 32.0]
["2026-09-01T13:40:30.437462+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437464+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:40:30.437466+00:00", "trade", 7.93, 9.0]
["2026-09-01T13:40:30.437467+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:40:30.437469+00:00", "trade", 7.93, 17.0]
["2026-09-01T13:40:30.437469+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437497+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437503+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437510+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437516+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437522+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437529+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437543+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437549+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437556+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437568+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:30.437749+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437829+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437854+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:40:30.437855+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.437860+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:40:30.437871+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:40:30.437950+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:40:30.437957+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.437964+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.437970+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.437977+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.437991+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.438006+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.438014+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.438194+00:00", "trade", 7.935, 390.0]
["2026-09-01T13:40:30.438266+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.438381+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.438829+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.439963+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.440199+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.440642+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.443108+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.444536+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.537792+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.538065+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.538153+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:40:30.538514+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.538773+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:40:30.538783+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:40:30.538804+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:40:30.538805+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.538866+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.538957+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539003+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539040+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539107+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539128+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539174+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539215+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539240+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539257+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539352+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539418+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539699+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.539818+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.540281+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.549185+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.549211+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.628777+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:30.640109+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.141179+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:40:31.141274+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:40:31.472700+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.494970+00:00", "trade", 7.9376, 10.0]
["2026-09-01T13:40:31.496797+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.502446+00:00", "trade", 7.935, 10.0]
["2026-09-01T13:40:31.643812+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.670258+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.670340+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.670940+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.691057+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.711175+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.711953+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.731346+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.751577+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.771594+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.791614+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.811701+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.813863+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.831813+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.832182+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.833609+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.851837+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.852214+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.854688+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.871930+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.872301+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.873868+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.892113+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.892482+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.893834+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.912236+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.912605+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.914124+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.927699+00:00", "trade", 7.935, 10.0]
["2026-09-01T13:40:31.932360+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.932736+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.934202+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.952416+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.972554+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:31.972583+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.972954+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.973199+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.973982+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.974340+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.974790+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.975918+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:31.996070+00:00", "trade", 7.94, 17.0]
["2026-09-01T13:40:32.256428+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:32.256892+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:32.257358+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:32.257897+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:32.461133+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:32.648132+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:32.648515+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:32.648742+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:32.798185+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:32.798243+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:32.801955+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:32.802420+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.003265+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.540743+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.776620+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.776640+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.996540+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:33.996923+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.997382+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.997848+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.998303+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.998779+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:33.999235+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:34.307726+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:34.880106+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:40:35.074811+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:40:35.075598+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:35.075617+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:35.076102+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:35.113468+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:35.113924+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:35.451214+00:00", "trade", 7.935, 121.0]
["2026-09-01T13:40:35.451271+00:00", "trade", 7.935, 15.0]
["2026-09-01T13:40:35.451890+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:40:35.480392+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:35.555233+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:35.582275+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:35.582747+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:35.610595+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:36.017810+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:36.019789+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:36.146382+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:36.250920+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:37.030932+00:00", "trade", 7.935, 5.0]
["2026-09-01T13:40:38.054037+00:00", "trade", 7.935, 34.0]
["2026-09-01T13:40:38.100277+00:00", "trade", 7.935, 15.0]
["2026-09-01T13:40:38.122677+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:38.123812+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:40:38.549361+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:40:38.550121+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:38.550581+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046342+00:00", "trade", 7.9399, 224.0]
["2026-09-01T13:40:39.046581+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:40:39.046590+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:40:39.046596+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:40:39.046613+00:00", "trade", 7.94, 220.0]
["2026-09-01T13:40:39.046615+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:40:39.046615+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:40:39.046619+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046620+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046657+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046664+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046678+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046692+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046697+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:40:39.046700+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046701+00:00", "trade", 7.94, 60.0]
["2026-09-01T13:40:39.046707+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046714+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046728+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046735+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046742+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046749+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046763+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046786+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046900+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046907+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046921+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046928+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046935+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046949+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046957+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.046975+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:39.047004+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:40:39.047005+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:40:39.047010+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:40:39.047013+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:40:39.047013+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:40:39.047014+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:40:39.047014+00:00", "trade", 7.94, 34.0]
["2026-09-01T13:40:39.047017+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:40:39.047043+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047043+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047081+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047090+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047095+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047098+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047101+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047114+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047127+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047213+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047429+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047463+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047475+00:00", "trade", 7.945, 14.0]
["2026-09-01T13:40:39.047504+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047586+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047675+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047689+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047709+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047722+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.047956+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.048306+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.049325+00:00", "trade", 7.94, 776.0]
["2026-09-01T13:40:39.051199+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.051978+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.053672+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.080229+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.143997+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.144023+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.146691+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.233739+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:40:39.285238+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726765+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:40:39.726766+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:40:39.726768+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:40:39.726769+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:40:39.726772+00:00", "trade", 7.95, 414.0]
["2026-09-01T13:40:39.726826+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726832+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726839+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726845+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726852+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726856+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:40:39.726859+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726863+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:40:39.726864+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:39.726867+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:40:39.726871+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:40:39.726872+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:40:39.726872+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:39.726875+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:40:39.726879+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:40:39.726881+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726885+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:39.726889+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726896+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726909+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726924+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726938+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726945+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726965+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726966+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:40:39.726967+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:40:39.726968+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:40:39.726972+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726979+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.726986+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:39.727021+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:39.727088+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727095+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727102+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727110+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727116+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727146+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727157+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727175+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:40:39.727298+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727326+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727370+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727431+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727474+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727533+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727613+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727761+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727814+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727847+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.727895+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.728196+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.728646+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.728718+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.728877+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.728936+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:40:39.729095+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.729149+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.729379+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.731237+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.731989+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.733825+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.743505+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.763134+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.763140+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:39.763163+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:40.096518+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:40:40.617404+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:41.102885+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:40:41.694003+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:40:41.694373+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:40:42.388115+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:40:42.388822+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:40:42.395445+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:42.510690+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:42.510716+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:42.511373+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:42.511478+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:43.095640+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:43.496385+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:43.496434+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:43.557259+00:00", "trade", 7.955, 60.0]
["2026-09-01T13:40:44.358968+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:44.364786+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:40:44.365577+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:44.365642+00:00", "trade", 7.95, 344.0]
["2026-09-01T13:40:44.365644+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:44.369534+00:00", "trade", 7.955, 1000.0]
["2026-09-01T13:40:44.518376+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:40:44.605304+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:44.605339+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:44.823027+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.870029+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.870045+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.870058+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.870072+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.870086+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.870100+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.870134+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:40:45.870135+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.870251+00:00", "trade", 7.95, 62.0]
["2026-09-01T13:40:45.870530+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.872035+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.872096+00:00", "trade", 7.95, 375.0]
["2026-09-01T13:40:45.872098+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:45.874614+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:46.285649+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:40:46.286023+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:40:47.146657+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:40:47.467029+00:00", "trade", 7.9594, 500.0]
["2026-09-01T13:40:47.475385+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:47.645956+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:47.687031+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:48.219013+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:48.415001+00:00", "trade", 7.955, 469.0]
["2026-09-01T13:40:48.420254+00:00", "trade", 7.955, 127.0]
["2026-09-01T13:40:48.922118+00:00", "trade", 7.95, 120.0]
["2026-09-01T13:40:48.922119+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:48.922120+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:48.922122+00:00", "trade", 7.95, 52.0]
["2026-09-01T13:40:48.922126+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:40:48.922143+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922150+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922163+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922170+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922176+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922183+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922196+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922210+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922216+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922229+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922242+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922249+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922269+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922282+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922286+00:00", "trade", 7.95, 51.0]
["2026-09-01T13:40:48.922302+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922489+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:48.922630+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922694+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922748+00:00", "trade", 7.95, 37.0]
["2026-09-01T13:40:48.922853+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922865+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:40:48.922882+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.922889+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.923004+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.923990+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.929472+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:40:48.932302+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:40:48.933217+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.934348+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:40:48.934569+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:48.942341+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:48.952342+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:49.559855+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:40:49.560918+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:49.758237+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:50.692223+00:00", "trade", 7.945, 6.0]
["2026-09-01T13:40:51.536134+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:40:51.605802+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:40:51.641337+00:00", "trade", 7.94, 120.0]
["2026-09-01T13:40:51.641339+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:40:51.641341+00:00", "trade", 7.94, 36.0]
["2026-09-01T13:40:51.641342+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:40:51.641344+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:40:51.641434+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641448+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641455+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641475+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641482+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641489+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:40:51.641495+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641496+00:00", "trade", 7.94, 1100.0]
["2026-09-01T13:40:51.641497+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641501+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641503+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:40:51.641569+00:00", "trade", 7.94, 68.0]
["2026-09-01T13:40:51.641602+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641609+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641630+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641637+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641647+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641658+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641697+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:40:51.641697+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:40:51.641699+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:40:51.641699+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:40:51.641699+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:40:51.641699+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:40:51.641707+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:40:51.641712+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:51.641717+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.641726+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.641749+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.641819+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.642063+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.642423+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.642507+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.643434+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.645624+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.835483+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:51.840827+00:00", "trade", 7.935, 3.0]
["2026-09-01T13:40:51.845697+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:52.280772+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:52.436520+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:53.183158+00:00", "trade", 7.935, 125.0]
["2026-09-01T13:40:53.183882+00:00", "trade", 7.935, 75.0]
["2026-09-01T13:40:53.192757+00:00", "trade", 7.935, 380.0]
["2026-09-01T13:40:53.451320+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:53.451416+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:53.522175+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:53.910195+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:53.910223+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:54.197459+00:00", "trade", 7.9399, 1000.0]
["2026-09-01T13:40:54.197510+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:54.197545+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:54.198747+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:54.692879+00:00", "trade", 7.9376, 4.0]
["2026-09-01T13:40:54.902909+00:00", "trade", 7.9324, 10.0]
["2026-09-01T13:40:55.096158+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:55.096189+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:55.111003+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:55.858108+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:55.859425+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:55.859932+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:55.860275+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:56.267065+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:56.403955+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:56.758607+00:00", "trade", 7.9473, 2.0]
["2026-09-01T13:40:56.834999+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:57.272590+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.022202+00:00", "trade", 7.935, 500.0]
["2026-09-01T13:40:58.146449+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.147007+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.151134+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.151703+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.151728+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.152014+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.152190+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.152220+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.182803+00:00", "trade", 7.9376, 1.0]
["2026-09-01T13:40:58.254555+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:58.444990+00:00", "trade", 7.9448, 55.0]
["2026-09-01T13:40:59.530052+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:59.531235+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:40:59.556879+00:00", "trade", 7.935, 50.0]
["2026-09-01T13:41:00.037277+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.037819+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.038165+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.038622+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.038734+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.040148+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.086042+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.086443+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.107981+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.108404+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.126530+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:00.138346+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:41:00.248892+00:00", "trade", 7.9376, 1.0]
["2026-09-01T13:41:02.351461+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:02.994515+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:02.994918+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:02.995169+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:02.995377+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:02.995383+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:02.995497+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:03.412670+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:04.732810+00:00", "trade", 7.935, 46.0]
["2026-09-01T13:41:04.733620+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:04.734088+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:06.083766+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:06.083831+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:41:06.086943+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:07.870356+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:41:08.115033+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.115235+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.118995+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.241230+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.384186+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.384642+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.980160+00:00", "trade", 7.93, 400.0]
["2026-09-01T13:41:08.980737+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:41:08.980738+00:00", "trade", 7.93, 30.0]
["2026-09-01T13:41:08.980792+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.980806+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.980812+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.980825+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.980840+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.980998+00:00", "trade", 7.935, 16.0]
["2026-09-01T13:41:08.981069+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.981076+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.981085+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.981092+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.981099+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.981100+00:00", "trade", 7.93, 18.0]
["2026-09-01T13:41:08.981108+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:41:08.981117+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.981128+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:41:08.981130+00:00", "trade", 7.93, 380.0]
["2026-09-01T13:41:08.981131+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:08.981139+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:08.981160+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:08.981180+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:08.981188+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:08.981195+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:08.981201+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:41:08.981203+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:08.981204+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:41:08.981210+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:41:08.981217+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981225+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981232+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981240+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981246+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981252+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981259+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981265+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981272+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981279+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981286+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981292+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981296+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:41:08.981299+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981306+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981313+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981320+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981653+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981660+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981684+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981691+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.981757+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:41:08.981822+00:00", "trade", 7.93, 53.0]
["2026-09-01T13:41:08.982387+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.982766+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.985756+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.988251+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:08.988720+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:41:09.008718+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:09.012802+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:09.012832+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:09.012857+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:09.337621+00:00", "trade", 7.9299, 1000.0]
["2026-09-01T13:41:09.338432+00:00", "trade", 7.925, 39.0]
["2026-09-01T13:41:09.338671+00:00", "trade", 7.925, 7.0]
["2026-09-01T13:41:09.339056+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:41:09.614189+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:09.777393+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:41:09.783394+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:09.783443+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:10.123201+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:10.196262+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:41:10.196633+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:10.204415+00:00", "trade", 7.9217, 100.0]
["2026-09-01T13:41:10.738348+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319659+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319701+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319707+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319735+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319742+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319754+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:41:11.319758+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319759+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:41:11.319759+00:00", "trade", 7.92, 930.0]
["2026-09-01T13:41:11.319759+00:00", "trade", 7.92, 280.0]
["2026-09-01T13:41:11.319761+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:41:11.319819+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319826+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319830+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319838+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319844+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319854+00:00", "trade", 7.92, 127.0]
["2026-09-01T13:41:11.319858+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319859+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:41:11.319864+00:00", "trade", 7.92, 40.0]
["2026-09-01T13:41:11.319867+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:41:11.319875+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:41:11.319877+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:41:11.319880+00:00", "trade", 7.92, 995.0]
["2026-09-01T13:41:11.319882+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:41:11.319882+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:41:11.319884+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:11.319886+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:11.319892+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:11.319892+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:11.319892+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:11.319893+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:11.319899+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319900+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:11.319901+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:11.319902+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:11.319902+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:41:11.319902+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:41:11.319904+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:41:11.319905+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319908+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319915+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319922+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319929+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319937+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319944+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319950+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319955+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:11.319957+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319964+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319971+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319979+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319986+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319990+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:41:11.319994+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.319999+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:41:11.320001+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.320008+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.320015+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:11.320028+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320035+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320042+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320048+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320055+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320062+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320068+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320075+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320081+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320088+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320094+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320101+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320130+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320138+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320242+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320332+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:41:11.320400+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320407+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320454+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320474+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320512+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:41:11.320533+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320767+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.320903+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.321003+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.324243+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.350314+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.486348+00:00", "trade", 7.915, 3.0]
["2026-09-01T13:41:11.494112+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:11.595145+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:12.144503+00:00", "trade", 7.915, 50.0]
["2026-09-01T13:41:12.319930+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:12.843517+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:13.575195+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:41:13.997141+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:41:14.353911+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:14.353939+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:14.633310+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:14.961912+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:15.096636+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:15.097096+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.086679+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:16.087139+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:16.087157+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:16.089059+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:16.434528+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.434557+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.434563+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.434585+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.434592+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.435169+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.445868+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.475384+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.475493+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.475984+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.475991+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.476357+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.476846+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.621144+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.621172+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:16.953671+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:18.541413+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:18.541440+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:18.541447+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:18.541960+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:19.573488+00:00", "trade", 7.9435, 2.0]
["2026-09-01T13:41:19.629503+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:20.513267+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:20.568126+00:00", "trade", 7.92, 15.0]
["2026-09-01T13:41:20.601444+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:20.601471+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:20.654324+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:20.853593+00:00", "trade", 7.9199, 800.0]
["2026-09-01T13:41:20.853917+00:00", "trade", 7.9199, 200.0]
["2026-09-01T13:41:21.515510+00:00", "trade", 7.9195, 148.0]
["2026-09-01T13:41:22.796686+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:22.796713+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:22.839969+00:00", "trade", 7.915, 20.0]
["2026-09-01T13:41:22.874005+00:00", "trade", 7.915, 500.0]
["2026-09-01T13:41:22.874766+00:00", "trade", 7.915, 23.0]
["2026-09-01T13:41:22.874799+00:00", "trade", 7.915, 31.0]
["2026-09-01T13:41:22.875058+00:00", "trade", 7.915, 5.0]
["2026-09-01T13:41:22.881264+00:00", "trade", 7.938, 25.0]
["2026-09-01T13:41:23.025060+00:00", "trade", 7.915, 2.0]
["2026-09-01T13:41:23.035639+00:00", "trade", 7.9176, 100.0]
["2026-09-01T13:41:23.057645+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:23.607555+00:00", "trade", 7.915, 130.0]
["2026-09-01T13:41:23.716053+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:41:23.716118+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:23.716125+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:23.716150+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:23.716158+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:23.718240+00:00", "trade", 7.91, 693.0]
["2026-09-01T13:41:23.722424+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:23.722523+00:00", "trade", 7.915, 73.0]
["2026-09-01T13:41:23.742392+00:00", "trade", 7.915, 177.0]
["2026-09-01T13:41:23.743115+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:41:23.743247+00:00", "trade", 7.912, 257.0]
["2026-09-01T13:41:24.552479+00:00", "trade", 7.9186, 1.0]
["2026-09-01T13:41:25.792193+00:00", "trade", 7.9168, 1.0]
["2026-09-01T13:41:26.024103+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:26.062436+00:00", "trade", 7.92, 1000.0]
["2026-09-01T13:41:27.046533+00:00", "trade", 7.915, 600.0]
["2026-09-01T13:41:27.049874+00:00", "trade", 7.915, 1.0]
["2026-09-01T13:41:27.063273+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:41:27.369433+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:27.369497+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:27.369711+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:27.369738+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:27.391059+00:00", "trade", 7.9199, 150.0]
["2026-09-01T13:41:27.696351+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:28.738685+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:29.355608+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:29.510023+00:00", "trade", 7.9186, 1.0]
["2026-09-01T13:41:29.881781+00:00", "trade", 7.9176, 24.0]
["2026-09-01T13:41:29.902036+00:00", "trade", 7.9176, 1.0]
["2026-09-01T13:41:30.699250+00:00", "trade", 7.9199, 100.0]
["2026-09-01T13:41:30.699927+00:00", "trade", 7.915, 7.0]
["2026-09-01T13:41:31.348250+00:00", "trade", 7.915, 4.0]
["2026-09-01T13:41:31.453569+00:00", "trade", 7.9186, 10.0]
["2026-09-01T13:41:31.567894+00:00", "trade", 7.915, 4.0]
["2026-09-01T13:41:31.649431+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.705063+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.705111+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706178+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706179+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:41:31.706180+00:00", "trade", 7.92, 95.0]
["2026-09-01T13:41:31.706185+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706198+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706206+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706213+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706216+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:41:31.706218+00:00", "trade", 7.92, 139.0]
["2026-09-01T13:41:31.706221+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706227+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706234+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706241+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706242+00:00", "trade", 7.92, 9.0]
["2026-09-01T13:41:31.706248+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706249+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:41:31.706255+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706262+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706270+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706278+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706285+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706286+00:00", "trade", 7.92, 950.0]
["2026-09-01T13:41:31.706287+00:00", "trade", 7.92, 300.0]
["2026-09-01T13:41:31.706288+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:31.706293+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706307+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706315+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706321+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706335+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706342+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706349+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706356+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706362+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706385+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706400+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706408+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706423+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706619+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706690+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706699+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706713+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706736+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706764+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706770+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:31.706795+00:00", "trade", 7.92, 150.0]
["2026-09-01T13:41:31.706796+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:41:31.706797+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:31.706797+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:31.706812+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:31.706828+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706838+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706849+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706856+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706863+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706870+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706878+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706885+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706893+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706901+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.706916+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.707051+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.707987+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.711309+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.713349+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.729491+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.737172+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.737179+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.737204+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.806321+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:31.971932+00:00", "trade", 7.925, 5.0]
["2026-09-01T13:41:32.047439+00:00", "trade", 7.925, 500.0]
["2026-09-01T13:41:32.255252+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.706569+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:32.706891+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.706936+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:32.706943+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:32.706968+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.707086+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.707177+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:41:32.707199+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.707624+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.707641+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.707647+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.707803+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.707852+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.707949+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.707996+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.708054+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.708119+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:32.752079+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:33.413711+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:33.415311+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:33.415394+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:33.713250+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:33.727407+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:33.776092+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:34.001297+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:34.075045+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:41:34.207047+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:34.798455+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:35.368616+00:00", "trade", 7.925, 25.0]
["2026-09-01T13:41:35.791332+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:41:35.791397+00:00", "trade", 7.93, 186.0]
["2026-09-01T13:41:35.791763+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:35.792077+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:35.792178+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:35.792209+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:35.792221+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:35.792367+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:35.894547+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:36.365549+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:36.365704+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:36.567533+00:00", "trade", 7.925, 50.0]
["2026-09-01T13:41:36.691547+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:36.775191+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:36.775604+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:36.783314+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:37.049187+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:38.529232+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:41:38.657522+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:38.657615+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:38.658002+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:39.508698+00:00", "trade", 7.929, 4.0]
["2026-09-01T13:41:39.515217+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:39.604256+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:39.676042+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.747889+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.748116+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.748426+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.749242+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.751077+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.956438+00:00", "trade", 7.92, 90.0]
["2026-09-01T13:41:40.956440+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.956510+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.956533+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.956910+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.956920+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.956969+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:40.957179+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:41.035496+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:41.045074+00:00", "trade", 7.9276, 17.0]
["2026-09-01T13:41:41.065204+00:00", "trade", 7.9276, 1.0]
["2026-09-01T13:41:41.684468+00:00", "trade", 7.9317, 6.0]
["2026-09-01T13:41:41.776759+00:00", "trade", 7.92, 75.0]
["2026-09-01T13:41:41.776760+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:41:41.776760+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:41.777009+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:41.777396+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:41:41.777919+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:41:41.779485+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:41.779876+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:41.780338+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:41.797634+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:41.797660+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:41.798792+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:42.433261+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:42.671333+00:00", "trade", 7.9204, 200.0]
["2026-09-01T13:41:43.126996+00:00", "trade", 7.928, 1.0]
["2026-09-01T13:41:44.054719+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:44.368977+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:44.392500+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:45.865030+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:46.160508+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:46.161063+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:46.262705+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:46.317384+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:46.326803+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:46.418677+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:46.627737+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:46.728503+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:46.845109+00:00", "trade", 7.9286, 1.0]
["2026-09-01T13:41:46.848947+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:46.951356+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:47.071396+00:00", "trade", 7.925, 48.0]
["2026-09-01T13:41:47.145506+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:47.464894+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:47.703007+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:47.851850+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:41:47.981947+00:00", "trade", 7.9276, 2.0]
["2026-09-01T13:41:48.057207+00:00", "trade", 7.925, 310.0]
["2026-09-01T13:41:48.058202+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:48.059731+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:41:48.167953+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:41:48.357604+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:41:49.617655+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:51.378762+00:00", "trade", 7.9276, 30.0]
["2026-09-01T13:41:51.393904+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:51.394549+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:51.402359+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:51.409975+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:51.410765+00:00", "trade", 7.92, 15.0]
["2026-09-01T13:41:51.447081+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:51.502895+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:51.529036+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:51.631912+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:52.470490+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:52.470833+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:41:52.471227+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:52.734493+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:41:52.761958+00:00", "trade", 7.91, 2.0]
["2026-09-01T13:41:53.211385+00:00", "trade", 7.92, 62.0]
["2026-09-01T13:41:53.213571+00:00", "trade", 7.92, 60.0]
["2026-09-01T13:41:53.213572+00:00", "trade", 7.92, 4.0]
["2026-09-01T13:41:53.213578+00:00", "quote", 7.91, 7.93]
["2026-09-01T13:41:53.213592+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213600+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213606+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213613+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213619+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213626+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213633+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213639+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213646+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213653+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213661+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213667+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213673+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213679+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213686+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213693+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213700+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213706+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213723+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:41:53.213736+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213824+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.213927+00:00", "trade", 7.92, 10.0]
["2026-09-01T13:41:53.213927+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:41:53.213928+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:41:53.213943+00:00", "trade", 7.92, 9.0]
["2026-09-01T13:41:53.214977+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.218628+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.221738+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.221765+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.223713+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.223978+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.284418+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.284425+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.319627+00:00", "trade", 7.9101, 20.0]
["2026-09-01T13:41:53.341663+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.341694+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.513986+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:53.514017+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:54.303795+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:54.303823+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:54.780640+00:00", "trade", 7.92, 1000.0]
["2026-09-01T13:41:54.804359+00:00", "trade", 7.915, 60.0]
["2026-09-01T13:41:55.675357+00:00", "trade", 7.918, 1.0]
["2026-09-01T13:41:55.827862+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:55.827990+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:55.860215+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:56.191885+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:56.191913+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:56.315210+00:00", "trade", 7.9176, 25.0]
["2026-09-01T13:41:56.428890+00:00", "trade", 7.9176, 10.0]
["2026-09-01T13:41:56.501646+00:00", "trade", 7.9195, 20.0]
["2026-09-01T13:41:56.608888+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:56.615915+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:56.708567+00:00", "trade", 7.937, 2.0]
["2026-09-01T13:41:56.725503+00:00", "trade", 7.915, 2.0]
["2026-09-01T13:41:56.755621+00:00", "trade", 7.915, 5.0]
["2026-09-01T13:41:56.951255+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:56.951282+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:57.603732+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:58.012405+00:00", "trade", 7.9176, 1.0]
["2026-09-01T13:41:58.052959+00:00", "trade", 7.9132, 1.0]
["2026-09-01T13:41:58.199242+00:00", "trade", 7.9194, 500.0]
["2026-09-01T13:41:58.277178+00:00", "trade", 7.9176, 2.0]
["2026-09-01T13:41:58.788153+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:59.110287+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:59.110313+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:59.167957+00:00", "trade", 7.918, 1.0]
["2026-09-01T13:41:59.170078+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:59.268273+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:59.563537+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:41:59.563569+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:59.563595+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:41:59.564173+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:00.001071+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:01.653929+00:00", "trade", 7.915, 200.0]
["2026-09-01T13:42:02.729914+00:00", "trade", 7.9132, 99.0]
["2026-09-01T13:42:02.746542+00:00", "trade", 7.9132, 1.0]
["2026-09-01T13:42:05.594444+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:05.596333+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:05.596361+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:05.760712+00:00", "trade", 7.9176, 4.0]
["2026-09-01T13:42:06.217860+00:00", "trade", 7.9106, 200.0]
["2026-09-01T13:42:06.602575+00:00", "trade", 7.9186, 120.0]
["2026-09-01T13:42:06.661263+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:06.661294+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:06.661306+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:06.968507+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:06.968547+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:06.968607+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:06.968634+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:07.023568+00:00", "trade", 7.918, 1.0]
["2026-09-01T13:42:07.045597+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:07.045632+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:07.064620+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:07.064652+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:07.128387+00:00", "trade", 7.9176, 2.0]
["2026-09-01T13:42:07.129049+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:07.452273+00:00", "trade", 7.919, 300.0]
["2026-09-01T13:42:08.350414+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:08.350443+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:08.351164+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:08.351495+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:08.537267+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:42:08.559261+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:08.559288+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:08.559810+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:09.226167+00:00", "trade", 7.915, 3.0]
["2026-09-01T13:42:09.414148+00:00", "trade", 7.9199, 780.0]
["2026-09-01T13:42:09.666783+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:09.681938+00:00", "trade", 7.915, 86.0]
["2026-09-01T13:42:09.682195+00:00", "trade", 7.92, 38.0]
["2026-09-01T13:42:09.682257+00:00", "trade", 7.92, 79.0]
["2026-09-01T13:42:10.769845+00:00", "trade", 7.915, 10.0]
["2026-09-01T13:42:10.769853+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:42:10.769866+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:11.073020+00:00", "trade", 7.9186, 5.0]
["2026-09-01T13:42:11.163900+00:00", "trade", 7.915, 2000.0]
["2026-09-01T13:42:11.707675+00:00", "trade", 7.915, 94.0]
["2026-09-01T13:42:12.640814+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:13.036350+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:13.036376+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:13.036979+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:13.156950+00:00", "trade", 7.9176, 2.0]
["2026-09-01T13:42:13.898477+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.234980+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.325647+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714167+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:42:14.714198+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:42:14.714198+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714199+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:42:14.714200+00:00", "trade", 7.92, 147.0]
["2026-09-01T13:42:14.714203+00:00", "trade", 7.92, 900.0]
["2026-09-01T13:42:14.714205+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714206+00:00", "trade", 7.92, 1631.0]
["2026-09-01T13:42:14.714206+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:42:14.714212+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714218+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714227+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714249+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714255+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714262+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714268+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714282+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714288+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714301+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714308+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714315+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714321+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714335+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714348+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714434+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714442+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714450+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714463+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714472+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:42:14.714479+00:00", "trade", 7.92, 40.0]
["2026-09-01T13:42:14.714479+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:42:14.714554+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714560+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714581+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714620+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714662+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714669+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714676+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714689+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714719+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714757+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:42:14.714762+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:42:14.714764+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:42:14.714764+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:42:14.714764+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714766+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714767+00:00", "trade", 7.92, 3.0]
["2026-09-01T13:42:14.714769+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:42:14.714769+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:42:14.714788+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714796+00:00", "quote", 7.91, 7.92]
["2026-09-01T13:42:14.714802+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714809+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714815+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714819+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:42:14.714820+00:00", "trade", 7.92, 1922.0]
["2026-09-01T13:42:14.714820+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714821+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:42:14.714822+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714829+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714836+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714843+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714851+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714858+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714874+00:00", "trade", 7.92, 277.0]
["2026-09-01T13:42:14.714877+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.714878+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.714884+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.714900+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.714915+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.714930+00:00", "quote", 7.92, 7.92]
["2026-09-01T13:42:14.714993+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.715219+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.715250+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.715274+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.715330+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.715381+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.716024+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.720770+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.748477+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.748516+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.767019+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:42:14.767421+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:42:14.767510+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:42:14.767792+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.768249+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.770866+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:42:14.771324+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.771340+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.771442+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:14.771827+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:15.007294+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:15.431306+00:00", "trade", 7.925, 120.0]
["2026-09-01T13:42:17.665940+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:42:17.667933+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:42:17.669279+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:42:17.856210+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:42:18.646862+00:00", "trade", 7.9287, 25.0]
["2026-09-01T13:42:18.647618+00:00", "trade", 7.925, 16.0]
["2026-09-01T13:42:18.659260+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:18.760952+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:18.909758+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:18.909759+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:42:19.225952+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:19.558610+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:19.559104+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:19.571937+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:19.646385+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:20.497530+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:20.497531+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:42:20.497998+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:20.498039+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:21.891052+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:42:22.422330+00:00", "trade", 7.928, 1.0]
["2026-09-01T13:42:23.363978+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:42:24.010112+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:24.010585+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:24.010597+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:24.209126+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:24.560381+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:24.810663+00:00", "trade", 7.9276, 39.0]
["2026-09-01T13:42:24.810939+00:00", "trade", 7.9276, 1.0]
["2026-09-01T13:42:24.812141+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:25.078921+00:00", "trade", 7.9276, 8.0]
["2026-09-01T13:42:25.079284+00:00", "trade", 7.9276, 1.0]
["2026-09-01T13:42:26.227377+00:00", "trade", 7.92, 152.0]
["2026-09-01T13:42:26.379340+00:00", "trade", 7.925, 50.0]
["2026-09-01T13:42:27.122395+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.122632+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.495441+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.495484+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.619794+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:42:27.619796+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.619797+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.619802+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:42:27.619804+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.619818+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.619831+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.619844+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:42:27.619849+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:42:27.619905+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.620063+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.620070+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.620077+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.620089+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:42:27.620097+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:42:27.620108+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:42:27.620115+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:42:27.620121+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:42:27.620127+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:42:27.620134+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:42:27.620141+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:42:27.620148+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:42:27.620165+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:42:27.620166+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.620193+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:42:27.620301+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.620390+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.620571+00:00", "trade", 7.93, 11.0]
["2026-09-01T13:42:27.620708+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.620717+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.620746+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.620752+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.620759+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.620767+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.620789+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.621366+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.621891+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.622242+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.628629+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.642214+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.642436+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.642941+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.642950+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.652453+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.652476+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.720754+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.749340+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:27.754874+00:00", "trade", 7.935, 116.0]
["2026-09-01T13:42:28.154340+00:00", "trade", 7.935, 116.0]
["2026-09-01T13:42:28.155675+00:00", "trade", 7.935, 116.0]
["2026-09-01T13:42:28.457716+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:42:28.461845+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:28.619922+00:00", "trade", 7.935, 116.0]
["2026-09-01T13:42:28.846404+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:28.846864+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:28.867572+00:00", "trade", 7.935, 5.0]
["2026-09-01T13:42:29.347469+00:00", "trade", 7.936, 200.0]
["2026-09-01T13:42:29.424805+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:29.431047+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:42:29.730796+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:29.831623+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:30.331097+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:30.331574+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:30.902771+00:00", "trade", 7.935, 50.0]
["2026-09-01T13:42:31.919547+00:00", "trade", 7.9386, 1.0]
["2026-09-01T13:42:33.479218+00:00", "trade", 7.93, 66.0]
["2026-09-01T13:42:34.332024+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:34.426739+00:00", "trade", 7.9377, 4.0]
["2026-09-01T13:42:35.524666+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:35.827766+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:42:35.853443+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:35.854209+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:36.834428+00:00", "trade", 7.935, 10.0]
["2026-09-01T13:42:38.472362+00:00", "trade", 7.9361, 2.0]
["2026-09-01T13:42:38.474210+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:38.475189+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:38.968436+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:39.360994+00:00", "trade", 7.935, 5.0]
["2026-09-01T13:42:39.777834+00:00", "trade", 7.935, 6.0]
["2026-09-01T13:42:39.794749+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:42:40.936544+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:42:40.936909+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:42:41.470463+00:00", "trade", 7.9371, 30.0]
["2026-09-01T13:42:41.830448+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:41.830475+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:41.895380+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:43.548439+00:00", "trade", 7.935, 25.0]
["2026-09-01T13:42:43.551000+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:43.605445+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:43.605474+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:43.750310+00:00", "trade", 7.94, 550.0]
["2026-09-01T13:42:44.249814+00:00", "trade", 7.9394, 200.0]
["2026-09-01T13:42:44.549039+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:44.558621+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:44.577088+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:44.599430+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:44.871204+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:44.879939+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:44.880341+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:45.040188+00:00", "trade", 7.9376, 10.0]
["2026-09-01T13:42:45.128369+00:00", "trade", 7.935, 6.0]
["2026-09-01T13:42:45.128730+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:42:45.293991+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:42:46.536655+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:46.536682+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:46.536779+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:46.536797+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:46.537045+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:46.537274+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:46.537461+00:00", "trade", 7.935, 125.0]
["2026-09-01T13:42:47.016986+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:47.017013+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:47.080842+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:47.080879+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:47.824623+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:42:47.970671+00:00", "trade", 7.94, 13.0]
["2026-09-01T13:42:49.106727+00:00", "trade", 7.9376, 100.0]
["2026-09-01T13:42:49.884364+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:49.884413+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:49.884420+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:50.921468+00:00", "trade", 7.935, 2000.0]
["2026-09-01T13:42:50.922094+00:00", "trade", 7.9352, 63.0]
["2026-09-01T13:42:51.282067+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:51.293695+00:00", "trade", 7.935, 600.0]
["2026-09-01T13:42:51.409075+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:52.739180+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:52.739225+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:53.302856+00:00", "trade", 7.9377, 1.0]
["2026-09-01T13:42:53.302871+00:00", "trade", 7.9377, 1.0]
["2026-09-01T13:42:53.304108+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:53.383253+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:42:55.020989+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:42:55.389556+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:55.848391+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:55.848443+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:56.831904+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:57.001182+00:00", "trade", 7.9382, 300.0]
["2026-09-01T13:42:57.268475+00:00", "trade", 7.9399, 1.0]
["2026-09-01T13:42:57.366581+00:00", "trade", 7.9376, 10.0]
["2026-09-01T13:42:57.661895+00:00", "trade", 7.935, 116.0]
["2026-09-01T13:42:57.662511+00:00", "trade", 7.935, 40.0]
["2026-09-01T13:42:57.688105+00:00", "trade", 7.93, 84.0]
["2026-09-01T13:42:57.870685+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:58.737920+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:58.738631+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:58.739397+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:59.036782+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:59.037745+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:59.037796+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:59.042401+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:42:59.042983+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:00.021791+00:00", "trade", 7.9399, 100.0]
["2026-09-01T13:43:00.425647+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:00.425695+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:00.441838+00:00", "trade", 7.9395, 10.0]
["2026-09-01T13:43:00.447057+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:00.458320+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:01.624394+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:43:01.839261+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:43:03.639117+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:03.725088+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:05.918114+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:05.918115+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:43:05.918785+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:05.918848+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:07.782016+00:00", "trade", 7.9376, 1.0]
["2026-09-01T13:43:07.782372+00:00", "trade", 7.9376, 1.0]
["2026-09-01T13:43:10.232229+00:00", "trade", 7.9376, 1.0]
["2026-09-01T13:43:10.469477+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:11.437082+00:00", "trade", 7.9386, 44.0]
["2026-09-01T13:43:12.002299+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:13.842296+00:00", "trade", 7.9386, 1.0]
["2026-09-01T13:43:14.725662+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:14.885151+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:14.971049+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:15.615023+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:15.618261+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:15.618710+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:15.619163+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.216983+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.217298+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526417+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:43:16.526420+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:43:16.526420+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:43:16.526427+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526455+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526470+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526476+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526482+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526503+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526505+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:43:16.526516+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526523+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526545+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:43:16.526549+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526556+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526563+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526576+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526582+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526595+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526737+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526749+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526776+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:43:16.526830+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:43:16.526830+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:43:16.526833+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:43:16.526861+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.526879+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.526887+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.526893+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.526907+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.526935+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.526954+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.526961+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.527298+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.527303+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.527310+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.527373+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.527405+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.527673+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.527693+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.527705+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.528311+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:43:16.528613+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.529123+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.586763+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.589282+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.628834+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.629296+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.827411+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.827909+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.828397+00:00", "trade", 7.95, 800.0]
["2026-09-01T13:43:16.828692+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:43:16.828743+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:43:16.828897+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:43:16.829023+00:00", "trade", 7.9434, 53.0]
["2026-09-01T13:43:16.829504+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.829670+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.960370+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.962066+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:16.962116+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:17.428468+00:00", "trade", 7.945, 7.0]
["2026-09-01T13:43:17.581622+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:17.582078+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:17.664538+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:43:18.044247+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.044724+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.045000+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.047531+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.391566+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.404460+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.404984+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.413537+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.414500+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.417867+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.418632+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.429013+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.542766+00:00", "trade", 7.948, 1.0]
["2026-09-01T13:43:18.677609+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:43:18.839568+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:18.852628+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:19.271889+00:00", "trade", 7.95, 2667.0]
["2026-09-01T13:43:19.274515+00:00", "trade", 7.95, 33.0]
["2026-09-01T13:43:19.275313+00:00", "trade", 7.95, 7300.0]
["2026-09-01T13:43:19.511628+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:20.749349+00:00", "trade", 7.9499, 15.0]
["2026-09-01T13:43:20.756256+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:43:20.757855+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:43:20.795476+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:43:22.278658+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:22.279120+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.238003+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:43:23.483263+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.483717+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.520339+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.569385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.571696+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.572199+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.572626+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.572913+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.573414+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:23.577836+00:00", "trade", 7.945, 50.0]
["2026-09-01T13:43:23.578621+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:24.481048+00:00", "trade", 7.9499, 5000.0]
["2026-09-01T13:43:24.482692+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:43:25.576839+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:25.576846+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:25.577300+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:25.638681+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:25.639146+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:25.639602+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:26.265605+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:26.265618+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:26.354507+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:26.354952+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:26.462602+00:00", "trade", 7.945, 6.0]
["2026-09-01T13:43:26.462653+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:43:26.462655+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:43:26.463637+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:26.463645+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:26.464366+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:26.565486+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:26.565930+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.063048+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.063152+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.064240+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.163075+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:43:27.273582+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:43:27.274215+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.274269+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.274317+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.274770+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275221+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275314+00:00", "trade", 7.95, 90.0]
["2026-09-01T13:43:27.275381+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275394+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275402+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275415+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275645+00:00", "trade", 7.95, 57.0]
["2026-09-01T13:43:27.275659+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275665+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275690+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275695+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:43:27.275701+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275809+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:43:27.275809+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275813+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275849+00:00", "trade", 7.95, 65.0]
["2026-09-01T13:43:27.275872+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275879+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275914+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275916+00:00", "trade", 7.95, 57.0]
["2026-09-01T13:43:27.275922+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275950+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275964+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275976+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:43:27.275980+00:00", "trade", 7.95, 143.0]
["2026-09-01T13:43:27.275985+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:43:27.275990+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:43:27.275993+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.275999+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.276001+00:00", "trade", 7.95, 17.0]
["2026-09-01T13:43:27.276019+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.276052+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.276061+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.276068+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:27.276076+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:43:27.276083+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:43:27.276090+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:43:27.276104+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:43:27.276111+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:43:27.276118+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:43:27.276132+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:43:27.276144+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:43:27.276146+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:43:27.276148+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:43:27.276318+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.276490+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.276526+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.276532+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.276593+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.276634+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.276653+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.276781+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.277019+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.277772+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:43:27.278551+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.278728+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:27.278737+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:27.280318+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:27.280740+00:00", "trade", 7.95, 511.0]
["2026-09-01T13:43:27.377003+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.445156+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:27.459247+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:28.318629+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:28.368820+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:28.590499+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:43:28.635479+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:29.137003+00:00", "trade", 7.955, 75.0]
["2026-09-01T13:43:29.292702+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:29.292731+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:29.697238+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:30.017084+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:30.017118+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:30.079762+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:30.381090+00:00", "trade", 7.955, 170.0]
["2026-09-01T13:43:30.521890+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:30.636161+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:31.037031+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:31.037189+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:31.050598+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:43:31.052767+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:31.056346+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:31.059726+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:31.068271+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:31.076371+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:31.078893+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:31.078894+00:00", "trade", 7.955, 400.0]
["2026-09-01T13:43:31.078896+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:43:31.078898+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:43:31.078899+00:00", "trade", 7.95, 120.0]
["2026-09-01T13:43:31.078907+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:31.079571+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:31.079614+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:31.079682+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:31.080111+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:31.080416+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:31.874153+00:00", "trade", 7.955, 28.0]
["2026-09-01T13:43:32.543376+00:00", "trade", 7.9501, 500.0]
["2026-09-01T13:43:32.544781+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:33.924185+00:00", "trade", 7.9568, 2.0]
["2026-09-01T13:43:33.946417+00:00", "trade", 7.9501, 20.0]
["2026-09-01T13:43:34.805678+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:43:34.946208+00:00", "trade", 7.9501, 14938.0]
["2026-09-01T13:43:34.946999+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:34.949670+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:35.631165+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:43:35.631171+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:43:35.631645+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:35.631688+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:35.631969+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:35.635921+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:35.636365+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:35.699998+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:43:36.531017+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:37.079772+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:37.598891+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:43:38.246542+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:38.247005+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:38.288759+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:38.821833+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:43:38.978229+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:39.110806+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:39.577694+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:43:39.581173+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:43:39.618472+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:43:40.242348+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:40.942524+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:40.942587+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:40.942628+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:41.183325+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:43:41.485990+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:43:41.542049+00:00", "trade", 7.955, 169.0]
["2026-09-01T13:43:41.975933+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:43:42.269653+00:00", "trade", 7.9568, 2.0]
["2026-09-01T13:43:43.398392+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:43:43.398754+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:43:43.956667+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:43:44.736444+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.859574+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.859853+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881402+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881406+00:00", "trade", 7.95, 180.0]
["2026-09-01T13:43:45.881408+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:43:45.881417+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881430+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881437+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881458+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881464+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881471+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881477+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881618+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881624+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881630+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881637+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881644+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881656+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:43:45.881658+00:00", "trade", 7.95, 2000.0]
["2026-09-01T13:43:45.881659+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881660+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881661+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:43:45.881743+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881758+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881851+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881858+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881866+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881873+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881886+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881929+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881950+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:45.881952+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:43:45.881953+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:43:45.881954+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:43:45.881964+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:43:45.881980+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:43:45.881990+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:43:45.882017+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882020+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:43:45.882024+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882038+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882045+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882089+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882150+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882162+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:43:45.882181+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882226+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882348+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882384+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882408+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882462+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882474+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882513+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882555+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882603+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.882799+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.883207+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.883218+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.883366+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.914075+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:45.982860+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:46.183752+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:46.922462+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:47.878758+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:47.878769+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:47.879556+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:43:47.879575+00:00", "trade", 7.95, 16.0]
["2026-09-01T13:43:47.879644+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:47.879656+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:43:47.879702+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:43:47.879731+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.879784+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.879791+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.879798+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.879811+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.879833+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.879973+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.880035+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.880078+00:00", "trade", 7.95, 60.0]
["2026-09-01T13:43:47.880147+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.880166+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.880220+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.880390+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.880519+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.881196+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.881299+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.882213+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.912869+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.976261+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.979998+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:43:47.980768+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:47.981270+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.598119+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:43:48.598916+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.638688+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:43:48.638690+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:43:48.638691+00:00", "trade", 7.96, 98.0]
["2026-09-01T13:43:48.638702+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.638731+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.638790+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.638791+00:00", "trade", 7.96, 602.0]
["2026-09-01T13:43:48.638792+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:43:48.638794+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:43:48.638795+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:43:48.638840+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.638846+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.638853+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.638859+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.638881+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.639057+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.639077+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:43:48.639173+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.639197+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.639198+00:00", "trade", 7.96, 1000.0]
["2026-09-01T13:43:48.639254+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.639264+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.639283+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.639290+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:43:48.639330+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:43:48.639335+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:43:48.639370+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:43:48.639380+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:43:48.639390+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:43:48.639400+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639406+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639414+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639420+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639428+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639454+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639494+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639513+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639717+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639743+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639826+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639870+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639921+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639935+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639982+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.639998+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.640171+00:00", "trade", 7.965, 55.0]
["2026-09-01T13:43:48.640231+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.640438+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.640567+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.641050+00:00", "trade", 7.965, 345.0]
["2026-09-01T13:43:48.641597+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.643886+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:48.669090+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:43:48.669184+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:43:48.671574+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:43:48.671640+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:43:49.135026+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:49.136160+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:43:49.136475+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:43:49.232047+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:50.199433+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:43:50.404266+00:00", "trade", 7.9664, 1000.0]
["2026-09-01T13:43:50.461409+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:50.461473+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:50.461902+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:50.467265+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:43:51.067935+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:51.070914+00:00", "trade", 7.97, 141.0]
["2026-09-01T13:43:51.070915+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:43:51.070917+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:43:51.070992+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:43:51.071002+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:51.071009+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:51.071061+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:51.071133+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:51.071208+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:51.071248+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:51.071312+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:43:51.071313+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:43:51.071316+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:51.071322+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:43:51.071325+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:43:51.071391+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:43:51.071453+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:43:51.071482+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.071491+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.071498+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.071506+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.071530+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.071541+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.071557+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.071596+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.071854+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.071910+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.072056+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.072310+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.072720+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.073064+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.073091+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.076416+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.087039+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.104283+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.122009+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.198852+00:00", "trade", 7.9776, 1.0]
["2026-09-01T13:43:51.440427+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.441762+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.442497+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.443079+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:51.586178+00:00", "trade", 7.975, 6.0]
["2026-09-01T13:43:51.828853+00:00", "trade", 7.975, 3.0]
["2026-09-01T13:43:52.241746+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:43:52.241749+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:43:52.241753+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:52.414617+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:52.415344+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:52.650407+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:52.650771+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:52.944885+00:00", "trade", 7.9776, 20.0]
["2026-09-01T13:43:53.023634+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:43:53.103027+00:00", "trade", 7.98, 35.0]
["2026-09-01T13:43:53.187614+00:00", "trade", 7.9776, 1.0]
["2026-09-01T13:43:53.204290+00:00", "trade", 7.9776, 1.0]
["2026-09-01T13:43:53.339951+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:43:53.772682+00:00", "trade", 7.9786, 1.0]
["2026-09-01T13:43:53.822701+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:53.849033+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:53.849980+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:53.863949+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:54.140223+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:54.140230+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:54.140306+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:43:54.140355+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:54.140360+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:54.140369+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:54.140790+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:54.141246+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:54.205849+00:00", "trade", 7.9797, 1.0]
["2026-09-01T13:43:54.207292+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:43:54.441017+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:54.822476+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:55.252275+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:55.253111+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:55.319383+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:55.319820+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:55.577943+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.131309+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:43:56.131366+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.131403+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.163869+00:00", "trade", 7.97, 75.0]
["2026-09-01T13:43:56.163871+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:43:56.163872+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:43:56.163875+00:00", "trade", 7.97, 120.0]
["2026-09-01T13:43:56.163876+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:43:56.163878+00:00", "trade", 7.97, 44.0]
["2026-09-01T13:43:56.163925+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.163934+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.163940+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.163953+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.163960+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.163967+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.163973+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.163993+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.163998+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:43:56.164000+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164006+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164013+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164019+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164026+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164214+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164250+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164261+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164289+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164297+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:43:56.164318+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:43:56.164320+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:43:56.164326+00:00", "trade", 7.97, 64.0]
["2026-09-01T13:43:56.164342+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:43:56.164346+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:43:56.164347+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:43:56.164347+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:43:56.164347+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:43:56.164348+00:00", "trade", 7.97, 32.0]
["2026-09-01T13:43:56.164353+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:43:56.164354+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:43:56.164377+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:43:56.164413+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164421+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164421+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164429+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164457+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164486+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164621+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164636+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164668+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164676+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164714+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164738+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164878+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164880+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.164885+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.165052+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.165100+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.165150+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.165164+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.165312+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.165600+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.166116+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.166545+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.166556+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.184259+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.184463+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:43:56.192553+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:43:56.265934+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.365646+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.375954+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.464983+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.465937+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.475380+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.538582+00:00", "trade", 7.9653, 200.0]
["2026-09-01T13:43:56.719478+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.720016+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.751091+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:56.961254+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.173846+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:43:57.193926+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.197555+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.198261+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.222667+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.352686+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.399434+00:00", "trade", 7.965, 99.0]
["2026-09-01T13:43:57.516158+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.532938+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.563313+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.577814+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.688809+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.689824+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.690010+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.690468+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.690499+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.699978+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.701020+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:57.781294+00:00", "trade", 7.9668, 1.0]
["2026-09-01T13:43:58.410389+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:58.542287+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:58.542315+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:58.544382+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:59.136849+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:59.191304+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:43:59.425635+00:00", "trade", 7.965, 160.0]
["2026-09-01T13:43:59.926045+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:00.205017+00:00", "trade", 7.9698, 1.0]
["2026-09-01T13:44:00.205802+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:00.245988+00:00", "trade", 7.9676, 20.0]
["2026-09-01T13:44:00.537378+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:00.538351+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:00.538460+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:00.539121+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:00.547222+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:00.547223+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:44:00.547224+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:44:00.547229+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:00.547246+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547255+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547261+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547267+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547274+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547288+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547308+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547315+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547322+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547329+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547335+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:44:00.547638+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.547699+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.547748+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.547802+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.548131+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.548283+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.552274+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.567713+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.577609+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.577633+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.577639+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.577645+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.579318+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.579342+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:00.581112+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:01.040593+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:01.200981+00:00", "trade", 7.9776, 1.0]
["2026-09-01T13:44:01.231811+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:01.290382+00:00", "trade", 7.9786, 1.0]
["2026-09-01T13:44:01.919835+00:00", "trade", 7.975, 11.0]
["2026-09-01T13:44:01.953153+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:44:02.697679+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:02.698502+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:44:03.194449+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:03.524079+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:03.604620+00:00", "trade", 7.9724, 1.0]
["2026-09-01T13:44:03.890595+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:04.036094+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.036101+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.036107+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.036114+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.036198+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:44:04.039914+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.042381+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.046569+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.056217+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.094976+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.172666+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.388006+00:00", "trade", 7.975, 70.0]
["2026-09-01T13:44:04.613877+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:04.613905+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:05.351953+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:05.588594+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:05.595430+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:44:05.839696+00:00", "trade", 7.9777, 1.0]
["2026-09-01T13:44:05.965679+00:00", "trade", 7.9786, 1.0]
["2026-09-01T13:44:06.295713+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992699+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:44:07.992699+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992701+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:44:07.992702+00:00", "trade", 7.97, 1975.0]
["2026-09-01T13:44:07.992707+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992713+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992721+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992729+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992736+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992749+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992762+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992769+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992782+00:00", "trade", 7.97, 120.0]
["2026-09-01T13:44:07.992782+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992783+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992784+00:00", "trade", 7.97, 134.0]
["2026-09-01T13:44:07.992789+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992789+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992797+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992804+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992817+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992829+00:00", "trade", 7.97, 226.0]
["2026-09-01T13:44:07.992830+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:07.992912+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:07.992973+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:07.992980+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.992987+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.992993+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.992999+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993015+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993022+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993048+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993102+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993321+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993447+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993534+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993613+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993676+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993862+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.993984+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.994074+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.994114+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:44:07.994430+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.997737+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.998206+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.998227+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:07.998233+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:08.031986+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:08.032018+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:08.032485+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:08.056425+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:08.093881+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:08.197612+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:44:08.316776+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:08.318180+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:08.319167+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:08.320715+00:00", "trade", 7.97, 41.0]
["2026-09-01T13:44:08.333880+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:08.333905+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:08.836601+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.046463+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.046977+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.047385+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.047428+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.047451+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.047841+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.047849+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.098224+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.098680+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.099442+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.200383+00:00", "trade", 7.9676, 2.0]
["2026-09-01T13:44:09.339506+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.340599+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.362715+00:00", "trade", 7.9699, 15.0]
["2026-09-01T13:44:09.923831+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.923954+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.923975+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.923985+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.924009+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.924040+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.924114+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.924134+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.924164+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.924171+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.924236+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.924257+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.924266+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.924290+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.924364+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.924815+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.972935+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:09.973316+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.973388+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:44:09.973394+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.973401+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.973406+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:44:09.973408+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.973415+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.973485+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.974096+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.974326+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.974808+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.978036+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.978196+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.978239+00:00", "trade", 7.975, 37.0]
["2026-09-01T13:44:09.978485+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.978547+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:09.980348+00:00", "trade", 7.975, 41.0]
["2026-09-01T13:44:10.005643+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:10.006123+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:10.006217+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:10.150906+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:44:10.440484+00:00", "trade", 7.975, 125.0]
["2026-09-01T13:44:10.448249+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:10.955356+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:44:11.094967+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:11.477957+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:11.895299+00:00", "trade", 7.9776, 7.0]
["2026-09-01T13:44:12.199973+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:14.786455+00:00", "trade", 7.9786, 1.0]
["2026-09-01T13:44:15.344593+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:44:16.728265+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:16.728296+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:16.975704+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:16.976250+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:17.290865+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:17.534799+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:17.534830+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:17.730909+00:00", "trade", 7.975, 13.0]
["2026-09-01T13:44:18.452727+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:18.454648+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:18.455352+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:18.519346+00:00", "trade", 7.975, 30.0]
["2026-09-01T13:44:18.660091+00:00", "trade", 7.9517, 73.0]
["2026-09-01T13:44:19.080134+00:00", "trade", 7.9786, 1.0]
["2026-09-01T13:44:19.146074+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:19.338197+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:19.338215+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:19.363419+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:19.393577+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:20.329875+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:44:21.490671+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.490699+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.491205+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.491649+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.491709+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.498429+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.498454+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.502311+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.502338+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.624859+00:00", "trade", 7.9799, 18.0]
["2026-09-01T13:44:21.625675+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.631631+00:00", "trade", 7.975, 3000.0]
["2026-09-01T13:44:21.843624+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.843977+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.844004+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.844513+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.844572+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.908430+00:00", "trade", 7.9786, 1.0]
["2026-09-01T13:44:21.945224+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.946524+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:21.946564+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:22.202106+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:22.495577+00:00", "trade", 7.975, 3.0]
["2026-09-01T13:44:22.495935+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:22.586222+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:22.587033+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:22.588432+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:22.662366+00:00", "trade", 7.975, 18.0]
["2026-09-01T13:44:22.674758+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:22.674800+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:22.674826+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:22.675443+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:22.675509+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:22.675967+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:23.035750+00:00", "trade", 7.9786, 1.0]
["2026-09-01T13:44:23.145711+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:23.248225+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:23.248251+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:23.248978+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:23.249406+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:23.249425+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:23.249858+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:23.539517+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:23.619159+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:24.182349+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:24.184605+00:00", "trade", 7.975, 500.0]
["2026-09-01T13:44:24.394403+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:24.394424+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:24.394918+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:24.394925+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:24.476053+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:25.620344+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:26.659149+00:00", "trade", 7.975, 30.0]
["2026-09-01T13:44:28.032883+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:28.200167+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:28.253373+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:28.793940+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:28.794425+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:29.051466+00:00", "trade", 7.975, 12.0]
["2026-09-01T13:44:29.054176+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:29.695354+00:00", "trade", 7.972, 1000.0]
["2026-09-01T13:44:30.012853+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:30.378892+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:30.379645+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:30.421191+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:31.395681+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:44:31.694044+00:00", "trade", 7.975, 20.0]
["2026-09-01T13:44:31.765558+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:31.766035+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:31.815683+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:32.375098+00:00", "trade", 7.975, 31.0]
["2026-09-01T13:44:32.455774+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:32.458336+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:44:32.709085+00:00", "trade", 7.97, 16.0]
["2026-09-01T13:44:33.211249+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:33.211795+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:33.211824+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:33.213812+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:33.223721+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:33.788150+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:33.788541+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:33.827570+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:35.043819+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:35.540852+00:00", "trade", 7.9771, 10.0]
["2026-09-01T13:44:36.305946+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.022018+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:37.032284+00:00", "trade", 7.954, 18.0]
["2026-09-01T13:44:37.165248+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.169113+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.169140+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.357023+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.412506+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.412513+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.426110+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.609069+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.839332+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.839448+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:37.965653+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:38.093471+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:44:38.193759+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:38.194599+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:38.251286+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:38.808767+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:44:38.809652+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:39.896001+00:00", "trade", 7.975, 3.0]
["2026-09-01T13:44:39.905700+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:44:40.456279+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:40.591816+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:44:40.646677+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.132189+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.132216+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.133761+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.270924+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.271599+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.467525+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.467555+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.468125+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.475609+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:41.604644+00:00", "trade", 7.978, 50.0]
["2026-09-01T13:44:41.831281+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:42.093150+00:00", "trade", 7.9787, 200.0]
["2026-09-01T13:44:42.197658+00:00", "trade", 7.9776, 1.0]
["2026-09-01T13:44:43.197806+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:43.197835+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:43.198275+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:43.514861+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:43.514935+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:43.617686+00:00", "trade", 7.975, 4.0]
["2026-09-01T13:44:45.163007+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:45.163766+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:45.262401+00:00", "trade", 7.9786, 1.0]
["2026-09-01T13:44:45.553449+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:45.879192+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:45.910416+00:00", "trade", 7.9776, 25.0]
["2026-09-01T13:44:46.024516+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:46.154187+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:44:46.214429+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:44:47.093974+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:47.094689+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:44:47.213002+00:00", "trade", 7.9799, 1.0]
["2026-09-01T13:44:47.316680+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:47.316687+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:47.663638+00:00", "trade", 7.975, 150.0]
["2026-09-01T13:44:49.058716+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058717+00:00", "trade", 7.98, 2225.0]
["2026-09-01T13:44:49.058736+00:00", "trade", 7.98, 775.0]
["2026-09-01T13:44:49.058736+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058737+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:44:49.058743+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058750+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058771+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058778+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058785+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058792+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058798+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058804+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058811+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058817+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058823+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058830+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058836+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058850+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058856+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058869+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:44:49.058873+00:00", "trade", 7.98, 75.0]
["2026-09-01T13:44:49.058874+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:44:49.058874+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058876+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058877+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:44:49.058882+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:44:49.058882+00:00", "trade", 7.98, 21.0]
["2026-09-01T13:44:49.058883+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058885+00:00", "trade", 7.98, 79.0]
["2026-09-01T13:44:49.058895+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058901+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058915+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058921+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058927+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058953+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058959+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:44:49.058966+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.058972+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.058978+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.058985+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.058992+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.058998+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.059005+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.059012+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.059133+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:44:49.059487+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.059718+00:00", "trade", 7.98, 11.0]
["2026-09-01T13:44:49.059812+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.059837+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.059955+00:00", "trade", 7.985, 41.0]
["2026-09-01T13:44:49.060677+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.063818+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.130173+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.130199+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.130206+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.130212+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.130221+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:49.733335+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:50.255715+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:44:50.256253+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:44:50.714187+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:44:50.714543+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:44:50.797095+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:50.911731+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:44:51.075794+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:44:52.159867+00:00", "trade", 7.985, 3.0]
["2026-09-01T13:44:53.221188+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.383696+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.383722+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.384224+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.384276+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.384326+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.715040+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.763285+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.763313+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.763740+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.778105+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.778111+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:53.902578+00:00", "trade", 7.985, 25.0]
["2026-09-01T13:44:53.970609+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:44:53.978500+00:00", "trade", 7.9876, 2.0]
["2026-09-01T13:44:54.260938+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:54.306212+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:54.306229+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:54.306312+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:54.306685+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:54.306741+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:55.000337+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:55.102794+00:00", "trade", 7.985, 266.0]
["2026-09-01T13:44:55.201061+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:55.514641+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:44:55.848127+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:55.999861+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:56.110743+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:44:56.247298+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:57.039409+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:58.363468+00:00", "trade", 7.9805, 200.0]
["2026-09-01T13:44:58.392414+00:00", "trade", 7.985, 29.0]
["2026-09-01T13:44:58.953056+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:58.953083+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:44:58.967491+00:00", "trade", 7.985, 41.0]
["2026-09-01T13:44:58.970703+00:00", "trade", 7.985, 29.0]
["2026-09-01T13:44:59.037030+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:44:59.191269+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:44:59.934936+00:00", "trade", 7.9868, 2.0]
["2026-09-01T13:45:00.335928+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:00.335953+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:00.818614+00:00", "trade", 7.985, 1000.0]
["2026-09-01T13:45:00.969544+00:00", "trade", 7.9876, 3.0]
["2026-09-01T13:45:01.373446+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:45:01.802807+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:45:01.836645+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:45:02.046230+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:02.176427+00:00", "trade", 7.989, 500.0]
["2026-09-01T13:45:02.194480+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:45:02.468753+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:03.259486+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:03.702578+00:00", "trade", 7.988, 1.0]
["2026-09-01T13:45:03.755916+00:00", "trade", 7.9835, 100.0]
["2026-09-01T13:45:03.762040+00:00", "trade", 7.9876, 8.0]
["2026-09-01T13:45:04.387717+00:00", "trade", 7.9831, 50.0]
["2026-09-01T13:45:05.198524+00:00", "trade", 7.9898, 1.0]
["2026-09-01T13:45:05.370876+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:05.420024+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:45:05.455108+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:45:05.571452+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:45:05.946639+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:45:06.995345+00:00", "trade", 7.985, 1535.0]
["2026-09-01T13:45:07.206565+00:00", "trade", 7.9876, 50.0]
["2026-09-01T13:45:07.260254+00:00", "trade", 7.985, 20.0]
["2026-09-01T13:45:07.802338+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:07.804080+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:07.821307+00:00", "trade", 7.9876, 2.0]
["2026-09-01T13:45:07.927316+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:08.356196+00:00", "trade", 7.9793, 7.0]
["2026-09-01T13:45:09.197040+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:09.209465+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:09.617591+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:45:09.881651+00:00", "trade", 7.9868, 1.0]
["2026-09-01T13:45:09.932546+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:10.000464+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:10.091711+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:10.190766+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:45:10.252973+00:00", "trade", 7.985, 4.0]
["2026-09-01T13:45:10.592804+00:00", "trade", 7.985, 5.0]
["2026-09-01T13:45:11.040433+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:45:11.296634+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:45:11.934010+00:00", "trade", 7.9824, 1.0]
["2026-09-01T13:45:12.056116+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:12.069477+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:45:12.069549+00:00", "trade", 7.9876, 7.0]
["2026-09-01T13:45:12.634066+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:12.718693+00:00", "trade", 7.9876, 50.0]
["2026-09-01T13:45:12.944967+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:45:13.558381+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:13.558907+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:13.903632+00:00", "trade", 7.9868, 1.0]
["2026-09-01T13:45:14.309256+00:00", "trade", 7.989, 100.0]
["2026-09-01T13:45:14.860619+00:00", "trade", 7.9898, 60.0]
["2026-09-01T13:45:15.026803+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.159499+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:45:16.261889+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:45:16.261907+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.261917+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.261937+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.261943+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.261957+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.261964+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.261971+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.261984+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.262107+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.262198+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.262202+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:45:16.262206+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.262212+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.262219+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:16.262219+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.262220+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.262224+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:45:16.262227+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.262232+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:16.262232+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:16.262235+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:16.262255+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:16.262262+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:16.262291+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:16.262307+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.262314+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.262321+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.262327+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.262334+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.262341+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.262347+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.262477+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:16.262739+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.263483+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.263508+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.263902+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:45:16.264228+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.266952+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.268947+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.294185+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.294211+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.364560+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.662086+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:16.734197+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:17.076085+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:17.077386+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:45:17.077538+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:45:17.078026+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:17.078506+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:17.078935+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:17.189368+00:00", "trade", 7.9976, 1.0]
["2026-09-01T13:45:17.765925+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:17.766051+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:18.198313+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:45:18.303330+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:18.582777+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:18.758597+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:18.769550+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:19.028709+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:19.208602+00:00", "trade", 7.9995, 30.0]
["2026-09-01T13:45:19.574549+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:19.574604+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:45:19.575154+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.137020+00:00", "trade", 7.9901, 500.0]
["2026-09-01T13:45:20.175226+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.196051+00:00", "trade", 7.995, 16.0]
["2026-09-01T13:45:20.197077+00:00", "trade", 7.995, 16.0]
["2026-09-01T13:45:20.199915+00:00", "trade", 7.995, 16.0]
["2026-09-01T13:45:20.221742+00:00", "trade", 7.995, 16.0]
["2026-09-01T13:45:20.236670+00:00", "trade", 7.995, 10.0]
["2026-09-01T13:45:20.528240+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.528815+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.528864+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:20.528866+00:00", "trade", 7.99, 30.0]
["2026-09-01T13:45:20.528883+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.528898+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.528905+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.528911+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.528931+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.528938+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.528951+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.528965+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529103+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529141+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:45:20.529142+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529216+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529307+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529314+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529321+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529341+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529348+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529355+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529361+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:20.529412+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:45:20.529416+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:20.529442+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:20.529481+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.529489+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.529504+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.529511+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.529519+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.529607+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.529833+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.529859+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.530486+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.530603+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.533962+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.540157+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.540182+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.540884+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.560213+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.560221+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.560227+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.607740+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.867972+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.868985+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:20.869938+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.062745+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.063984+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.064439+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.064730+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.065204+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.065428+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.065652+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.065676+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.065781+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.065843+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.066133+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:21.529146+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:21.529524+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:21.529563+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:45:21.529623+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:21.529638+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:45:21.530006+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:45:21.530653+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:45:21.531193+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:45:21.582053+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:45:21.796238+00:00", "trade", 7.9972, 1.0]
["2026-09-01T13:45:21.943493+00:00", "trade", 7.9935, 2.0]
["2026-09-01T13:45:23.093445+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:23.093480+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.093641+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094269+00:00", "trade", 7.995, 6.0]
["2026-09-01T13:45:23.094337+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094375+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:45:23.094409+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094416+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094425+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094433+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094439+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094446+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094453+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094460+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094467+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094473+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094480+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094487+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094494+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094510+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.094574+00:00", "trade", 7.995, 6.0]
["2026-09-01T13:45:23.094823+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.099407+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.101025+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105038+00:00", "trade", 7.99, 297.0]
["2026-09-01T13:45:23.105038+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105039+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105041+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:45:23.105042+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:45:23.105046+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:45:23.105046+00:00", "trade", 7.99, 34.0]
["2026-09-01T13:45:23.105046+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105047+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:45:23.105050+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:45:23.105052+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105053+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105053+00:00", "trade", 7.99, 32.0]
["2026-09-01T13:45:23.105054+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105060+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105068+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105074+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105081+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105115+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105122+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105128+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105135+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105141+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105148+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105297+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105332+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105334+00:00", "trade", 7.99, 140.0]
["2026-09-01T13:45:23.105338+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105345+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105347+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:45:23.105354+00:00", "trade", 7.99, 29.0]
["2026-09-01T13:45:23.105356+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105359+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105372+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105380+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105401+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105414+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105422+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105441+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105550+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105572+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105594+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105609+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105616+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105622+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105644+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105650+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105654+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105656+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105656+00:00", "trade", 7.99, 22.0]
["2026-09-01T13:45:23.105656+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105657+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105663+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105669+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105676+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105683+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105695+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105695+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:23.105705+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105731+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105738+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105745+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:23.105767+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:45:23.105768+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.105769+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105774+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105780+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105781+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105786+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105793+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105799+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105805+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105812+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105816+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105819+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105825+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105832+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105896+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.105906+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.106041+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.106088+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.106296+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.106307+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.106375+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.108374+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.109803+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.110090+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.110138+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.110984+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.111013+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.120960+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.121850+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.124848+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.127602+00:00", "trade", 7.995, 6.0]
["2026-09-01T13:45:23.130588+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:23.135620+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.135645+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.205254+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.205286+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.210379+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.210410+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.328649+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:45:23.406421+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.515290+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.515385+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.593637+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.605089+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.764162+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.775779+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:23.988829+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.039212+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:45:24.099819+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.105715+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.111315+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.147863+00:00", "trade", 7.9894, 125.0]
["2026-09-01T13:45:24.148217+00:00", "trade", 7.9894, 1.0]
["2026-09-01T13:45:24.148513+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.156350+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.156465+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.156858+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.392565+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.393392+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.403398+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:24.708650+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:25.063278+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:25.063673+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:25.119731+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:25.167030+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:25.233120+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:25.494985+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:25.535328+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:25.774090+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:26.127142+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:26.127664+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:26.127855+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:26.132263+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:26.368858+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:26.368881+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:26.470502+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:26.481309+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:26.522271+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:45:27.148051+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:27.148452+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:27.305075+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:27.426993+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:27.567262+00:00", "trade", 7.948, 100.0]
["2026-09-01T13:45:27.892810+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:45:27.893632+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:27.960720+00:00", "trade", 7.9887, 1.0]
["2026-09-01T13:45:27.968360+00:00", "trade", 7.9886, 14.0]
["2026-09-01T13:45:28.187004+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:45:28.894247+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:45:28.894356+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:45:28.896730+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:29.027316+00:00", "trade", 7.98, 30.0]
["2026-09-01T13:45:29.027323+00:00", "trade", 7.985, 30.0]
["2026-09-01T13:45:29.027441+00:00", "trade", 7.985, 970.0]
["2026-09-01T13:45:29.277725+00:00", "trade", 7.9823, 200.0]
["2026-09-01T13:45:29.701510+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:29.702030+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:29.958100+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:29.958328+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:29.958355+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:29.958749+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:29.959134+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:29.965896+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:45:29.991460+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:30.028073+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:30.204772+00:00", "trade", 7.9832, 1.0]
["2026-09-01T13:45:30.207657+00:00", "trade", 7.982, 400.0]
["2026-09-01T13:45:30.587342+00:00", "trade", 7.985, 3.0]
["2026-09-01T13:45:30.772199+00:00", "trade", 7.9886, 1.0]
["2026-09-01T13:45:30.985379+00:00", "trade", 7.985, 300.0]
["2026-09-01T13:45:31.204583+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:45:31.811282+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:31.811749+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:31.834691+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:31.911029+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:31.911036+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:32.723248+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:32.723705+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:34.756153+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:35.182727+00:00", "trade", 7.985, 18.0]
["2026-09-01T13:45:35.183536+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:35.183992+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:35.818794+00:00", "trade", 7.99, 7.0]
["2026-09-01T13:45:35.818830+00:00", "trade", 7.99, 27.0]
["2026-09-01T13:45:35.818832+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:35.818833+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:45:35.818849+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:35.818856+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:35.818862+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.818870+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.818879+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.818886+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.818893+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.818900+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.818906+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.818928+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.819280+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.819331+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.819384+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:45:35.819406+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.819494+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.819737+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.819844+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.820197+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.820713+00:00", "trade", 7.99, 8.0]
["2026-09-01T13:45:35.821591+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.823913+00:00", "trade", 7.995, 4.0]
["2026-09-01T13:45:35.826033+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:45:35.850349+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.850874+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.919528+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:35.959811+00:00", "trade", 7.9986, 1.0]
["2026-09-01T13:45:36.120023+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:36.285078+00:00", "trade", 7.998, 1.0]
["2026-09-01T13:45:37.231584+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.231611+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.231969+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.232045+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.232438+00:00", "trade", 7.995, 4.0]
["2026-09-01T13:45:37.232507+00:00", "trade", 7.995, 200.0]
["2026-09-01T13:45:37.232534+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.232855+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.235897+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.477815+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.529120+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.529748+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:37.529835+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:45:37.529854+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.529861+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.529868+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.529874+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.529902+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.530195+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:45:37.530197+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:45:37.530226+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.530346+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.530793+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.531102+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.531624+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.534927+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.588609+00:00", "trade", 7.992, 1.0]
["2026-09-01T13:45:37.608326+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:37.818895+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:45:38.076722+00:00", "trade", 7.995, 133.0]
["2026-09-01T13:45:38.108802+00:00", "trade", 7.995, 2.0]
["2026-09-01T13:45:38.141046+00:00", "trade", 7.995, 1.0]
["2026-09-01T13:45:38.618345+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:38.619130+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:38.720665+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.082615+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.641040+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.641218+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.641547+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.641601+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.641746+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.641804+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.642037+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.642230+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.642296+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.642314+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.642447+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.642670+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.642947+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.643393+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.651161+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.749726+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:39.764754+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:40.381048+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:40.381518+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:41.285686+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:41.285687+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:41.286421+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:41.289947+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:41.296307+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:41.296804+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:41.545512+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:41.729019+00:00", "trade", 7.995, 5.0]
["2026-09-01T13:45:42.190528+00:00", "trade", 7.9976, 1.0]
["2026-09-01T13:45:42.665200+00:00", "trade", 7.9986, 1.0]
["2026-09-01T13:45:42.688273+00:00", "trade", 7.9976, 3.0]
["2026-09-01T13:45:42.688638+00:00", "trade", 7.9976, 1.0]
["2026-09-01T13:45:42.850979+00:00", "trade", 7.995, 25.0]
["2026-09-01T13:45:43.441589+00:00", "trade", 7.9976, 1.0]
["2026-09-01T13:45:43.538312+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:43.635922+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:43.760250+00:00", "trade", 7.9539, 7.0]
["2026-09-01T13:45:44.310416+00:00", "trade", 7.995, 200.0]
["2026-09-01T13:45:44.310704+00:00", "trade", 7.995, 200.0]
["2026-09-01T13:45:44.310706+00:00", "trade", 7.995, 129.0]
["2026-09-01T13:45:44.311199+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:45:44.311202+00:00", "trade", 7.995, 200.0]
["2026-09-01T13:45:44.311207+00:00", "trade", 7.995, 71.0]
["2026-09-01T13:45:44.311539+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.312764+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.413023+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.429063+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.429422+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.431166+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.584652+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.612706+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:45:44.652773+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:45:44.918256+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.984494+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.984585+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.984636+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:44.984643+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:45.226478+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:45.227055+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:45.607904+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:45.613694+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:45.613708+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:45.614461+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:45.849038+00:00", "trade", 7.9976, 3.0]
["2026-09-01T13:45:45.850481+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:45.957600+00:00", "trade", 7.9497, 1.0]
["2026-09-01T13:45:46.194281+00:00", "trade", 7.9976, 1.0]
["2026-09-01T13:45:46.312890+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:46.312897+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:46.313208+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:46.324455+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:46.324509+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:46.324899+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:47.984494+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:48.015034+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:48.470179+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:48.470216+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:48.486503+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:48.486939+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:48.664073+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:48.664088+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:48.984298+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:48.984745+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:49.216858+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:49.218267+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:49.896260+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:45:49.896300+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:49.896313+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:49.896319+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:49.896333+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:49.896339+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:49.896345+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:45:49.896346+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:45:49.896347+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:45:49.896347+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:49.896347+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:49.896355+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:49.896357+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:49.896361+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.896368+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.896374+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.896380+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.896387+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.896393+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.896407+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.896482+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.896970+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.897024+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.897044+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.897066+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.897383+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.897529+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.898414+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.909329+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.932973+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.933425+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:49.997719+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:45:50.259582+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:50.260500+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:50.261301+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:50.265487+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:50.266916+00:00", "trade", 8.005, 3.0]
["2026-09-01T13:45:50.273227+00:00", "trade", 8.005, 3.0]
["2026-09-01T13:45:50.274220+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:45:50.319830+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:50.337976+00:00", "trade", 8.005, 3.0]
["2026-09-01T13:45:50.723098+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:50.723912+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:51.400191+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:51.587402+00:00", "trade", 8.0024, 1.0]
["2026-09-01T13:45:51.679907+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:51.694070+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:51.694124+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:51.694709+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:51.913327+00:00", "trade", 8.0068, 1.0]
["2026-09-01T13:45:52.004035+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:52.171219+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:52.454854+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:53.012072+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:54.044882+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:54.129720+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:54.135666+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:54.201531+00:00", "trade", 8.005, 5.0]
["2026-09-01T13:45:54.201594+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:54.469422+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:54.584028+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:54.710591+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:54.752835+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:55.047722+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:55.047732+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:55.048177+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:55.358630+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:45:56.203215+00:00", "trade", 8.005, 2.0]
["2026-09-01T13:45:56.538998+00:00", "trade", 8.005, 200.0]
["2026-09-01T13:45:57.110188+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:45:57.110203+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:45:57.110219+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:45:57.110669+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:57.112658+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:57.112722+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:45:57.112755+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:57.112761+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:57.112768+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:57.112774+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:57.112781+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:57.112794+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:57.112800+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:57.112803+00:00", "trade", 8.0, 65.0]
["2026-09-01T13:45:57.112805+00:00", "trade", 8.0, 95.0]
["2026-09-01T13:45:57.112805+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112807+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112814+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112821+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112827+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112833+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112840+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112846+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112853+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112860+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112866+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112939+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.112964+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.113361+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.113394+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.113466+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.113682+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.113714+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.114451+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.114906+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.114932+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.115235+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.126436+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:45:57.168620+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.170390+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:45:57.170455+00:00", "trade", 8.0, 127.0]
["2026-09-01T13:45:57.170464+00:00", "trade", 8.0, 19.0]
["2026-09-01T13:45:57.170809+00:00", "trade", 7.995, 3.0]
["2026-09-01T13:45:57.170974+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.171440+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.190261+00:00", "trade", 7.995, 6.0]
["2026-09-01T13:45:57.210937+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.214411+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.296630+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.313662+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:57.653002+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:58.535819+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:59.269844+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:59.270110+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:45:59.270119+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:45:59.270407+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:45:59.270409+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:45:59.270409+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:45:59.270410+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:45:59.270410+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:59.270413+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:45:59.270440+00:00", "trade", 7.99, 11.0]
["2026-09-01T13:45:59.270441+00:00", "trade", 7.99, 30.0]
["2026-09-01T13:45:59.270444+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:45:59.270503+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:45:59.270505+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:59.270528+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:45:59.270529+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:45:59.270529+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:59.270536+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:59.270544+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:59.270585+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:59.270591+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:45:59.270625+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.270663+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.270670+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.270676+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.270689+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.270703+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.270838+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.270860+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.270904+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.270918+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.271050+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.271061+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.271068+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.271071+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.271182+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.271186+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.271271+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.271290+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.271523+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.274489+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.277328+00:00", "trade", 7.99, 800.0]
["2026-09-01T13:45:59.737331+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.737786+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:45:59.852427+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:00.501478+00:00", "trade", 7.985, 5.0]
["2026-09-01T13:46:00.938629+00:00", "trade", 7.9868, 1000.0]
["2026-09-01T13:46:02.091107+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:02.091384+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:02.091466+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:02.091474+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:02.091485+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:02.383433+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:46:03.010293+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:03.010302+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:03.010349+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:03.098682+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:03.432508+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:04.511956+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:04.554743+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:04.565196+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:05.556810+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:05.584652+00:00", "trade", 7.985, 150.0]
["2026-09-01T13:46:07.919919+00:00", "trade", 7.9877, 3.0]
["2026-09-01T13:46:09.570104+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:46:09.571155+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:09.571657+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:09.764213+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:09.764761+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:09.804600+00:00", "trade", 7.985, 46.0]
["2026-09-01T13:46:10.454527+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:10.454993+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:10.983053+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:11.008765+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:11.008777+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:11.088612+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:12.034318+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:12.279602+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:46:12.279968+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:46:12.531642+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:12.791469+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:12.793097+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:12.793552+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:13.432529+00:00", "trade", 7.9876, 10.0]
["2026-09-01T13:46:13.757725+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:13.758129+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:14.150813+00:00", "trade", 7.985, 25.0]
["2026-09-01T13:46:14.151181+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:46:15.687889+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:15.698153+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:15.698609+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:15.698625+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:15.699038+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:15.699078+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:15.699495+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:16.020089+00:00", "trade", 7.9876, 10.0]
["2026-09-01T13:46:16.023489+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:17.274040+00:00", "trade", 7.9894, 125.0]
["2026-09-01T13:46:17.274403+00:00", "trade", 7.9894, 1.0]
["2026-09-01T13:46:17.295606+00:00", "trade", 7.9876, 100.0]
["2026-09-01T13:46:17.625231+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:17.625345+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:18.504486+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:18.504941+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:18.504948+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:18.505390+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:18.721602+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:18.721609+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:20.559829+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:20.560288+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:20.560295+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:20.560738+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:20.560749+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:20.561200+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:20.565049+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:20.569404+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:20.569838+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:21.109184+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:21.109681+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:21.786974+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:21.987878+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:46:21.988679+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:46:21.988787+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:22.107900+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:22.107925+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:22.108062+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:22.109072+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:22.112639+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:22.534430+00:00", "trade", 7.985, 200.0]
["2026-09-01T13:46:23.256330+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:23.512544+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:23.775220+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:23.961117+00:00", "trade", 7.9876, 30.0]
["2026-09-01T13:46:23.965287+00:00", "trade", 7.985, 2.0]
["2026-09-01T13:46:24.027001+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:24.044651+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:24.045085+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:24.395072+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:24.642602+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:25.201266+00:00", "trade", 7.9876, 1.0]
["2026-09-01T13:46:26.029637+00:00", "trade", 7.9876, 50.0]
["2026-09-01T13:46:27.193405+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:27.194444+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:27.195650+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:27.300286+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:27.424020+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:27.672749+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:27.815450+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:28.060058+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:28.060737+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:28.242446+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:28.710598+00:00", "trade", 7.985, 51.0]
["2026-09-01T13:46:28.710988+00:00", "trade", 7.985, 11.0]
["2026-09-01T13:46:29.045678+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:29.431678+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:29.849990+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:29.985659+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:30.037955+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:46:30.195678+00:00", "trade", 7.985, 5.0]
["2026-09-01T13:46:31.487141+00:00", "trade", 7.98, 152.0]
["2026-09-01T13:46:31.487246+00:00", "trade", 7.98, 150.0]
["2026-09-01T13:46:31.487589+00:00", "trade", 7.98, 11.0]
["2026-09-01T13:46:31.487936+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:46:31.518398+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:46:31.518401+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:46:31.518403+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:46:31.518406+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:46:31.518406+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:46:31.518406+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518408+00:00", "trade", 7.98, 93.0]
["2026-09-01T13:46:31.518409+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:46:31.518413+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:46:31.518413+00:00", "trade", 7.98, 15.0]
["2026-09-01T13:46:31.518413+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518414+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:46:31.518513+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518520+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518527+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518534+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518548+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518627+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518756+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518858+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518867+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518874+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518894+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:46:31.518899+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518906+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518917+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:46:31.518925+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:46:31.518942+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:46:31.518949+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:46:31.518956+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:46:31.518963+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:46:31.518964+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.518965+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:46:31.518965+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:46:31.518965+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:46:31.518971+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.518978+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.518986+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.519081+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:46:31.519273+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.519279+00:00", "trade", 7.98, 21.0]
["2026-09-01T13:46:31.519280+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.519282+00:00", "trade", 7.98, 22.0]
["2026-09-01T13:46:31.519290+00:00", "trade", 7.98, 101.0]
["2026-09-01T13:46:31.519566+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.519729+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.519814+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.519846+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.519869+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.519954+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.520006+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.520112+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.520510+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.520724+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.520760+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.521096+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.522959+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.526497+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.529844+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.530606+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.621697+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.713770+00:00", "trade", 7.9701, 170.0]
["2026-09-01T13:46:31.714582+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.780225+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.938956+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.939044+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.944688+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.944715+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:31.970428+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:32.264954+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.264731+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644053+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:46:33.644056+00:00", "trade", 7.97, 180.0]
["2026-09-01T13:46:33.644057+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:46:33.644058+00:00", "trade", 7.97, 500.0]
["2026-09-01T13:46:33.644061+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644075+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644144+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644151+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644157+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644171+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644180+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644204+00:00", "trade", 7.97, 150.0]
["2026-09-01T13:46:33.644209+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:46:33.644210+00:00", "trade", 7.97, 250.0]
["2026-09-01T13:46:33.644210+00:00", "trade", 7.97, 12.0]
["2026-09-01T13:46:33.644228+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:46:33.644239+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644245+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644252+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:46:33.644259+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:46:33.644262+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:46:33.644264+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:46:33.644266+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:46:33.644266+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:46:33.644277+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:46:33.644336+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644344+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644350+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644357+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644364+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644379+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644399+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644406+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644450+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:46:33.644492+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644514+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644597+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:46:33.644597+00:00", "trade", 7.97, 21.0]
["2026-09-01T13:46:33.644620+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644749+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644847+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644870+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644899+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644932+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.644944+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.645158+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.645169+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.645183+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.646180+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.646439+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.666544+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.692885+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.749463+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:33.855170+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:34.203207+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:35.300903+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:46:35.300930+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:46:35.302091+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:35.367679+00:00", "trade", 7.96, 27.0]
["2026-09-01T13:46:35.376051+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:46:35.465740+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:46:36.310562+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:36.816526+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:37.528919+00:00", "trade", 7.96, 90.0]
["2026-09-01T13:46:37.528921+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:46:37.528923+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:46:37.528957+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:46:37.528963+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:46:37.528993+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:37.529000+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:37.529006+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:37.529013+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:37.529033+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:37.529153+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:37.529160+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:37.529198+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:37.529258+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:46:37.529338+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:46:37.529399+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:46:37.529407+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.529414+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.529420+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.529427+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.529434+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.530295+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.530636+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:46:37.531378+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.533300+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.533958+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.536560+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:46:37.541169+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.560475+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.560515+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.560534+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.629064+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.678511+00:00", "trade", 7.9865, 5.0]
["2026-09-01T13:46:37.852628+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.852635+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.852924+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:37.853165+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.529202+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.540947+00:00", "trade", 7.955, 33.0]
["2026-09-01T13:46:38.540957+00:00", "trade", 7.95, 33.0]
["2026-09-01T13:46:38.540977+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.612258+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.612391+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.613182+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.613302+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.613600+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.613632+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.613778+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.613912+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857196+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:46:38.857200+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:46:38.857223+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857230+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857236+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857243+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857249+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857255+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857269+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857275+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857536+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857559+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:46:38.857614+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857773+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.857784+00:00", "trade", 7.96, 4.0]
["2026-09-01T13:46:38.857800+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:46:38.857865+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.857872+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.857878+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.857897+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.857912+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.858002+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.858010+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.858019+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:46:38.859106+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:46:38.862236+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:46:38.862373+00:00", "trade", 7.96, 46.0]
["2026-09-01T13:46:38.862626+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:46:38.862732+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:46:38.862733+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.862784+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.862807+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.862815+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.862844+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.862854+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.863132+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.863169+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.863177+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.863189+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.863567+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.870342+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.872628+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.896993+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:46:38.897269+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.897291+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.897317+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.897326+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.897340+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.897347+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:46:38.897349+00:00", "trade", 7.96, 140.0]
["2026-09-01T13:46:38.897351+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:46:38.897354+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:46:38.897361+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:46:38.897417+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.897425+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.897432+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.897438+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.897444+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.897451+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.897457+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.898544+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.902015+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.902477+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.916539+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:38.939659+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.371541+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.372252+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.372774+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.386287+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:46:39.445180+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.566213+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.570348+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.570512+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:46:39.571286+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.572680+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.628826+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:46:39.671512+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.687670+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.789272+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:39.876194+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:40.101875+00:00", "trade", 7.958, 1.0]
["2026-09-01T13:46:40.215754+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:46:40.220652+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:46:40.224053+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:46:41.717922+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:41.728454+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:42.044794+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:42.107817+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:42.108218+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:43.517055+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:43.570197+00:00", "trade", 7.9547, 10.0]
["2026-09-01T13:46:43.857784+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.116599+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507365+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507404+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507582+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507583+00:00", "trade", 7.95, 75.0]
["2026-09-01T13:46:44.507585+00:00", "trade", 7.95, 1339.0]
["2026-09-01T13:46:44.507587+00:00", "trade", 7.95, 351.0]
["2026-09-01T13:46:44.507589+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507596+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507600+00:00", "trade", 7.95, 277.0]
["2026-09-01T13:46:44.507600+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:46:44.507601+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:46:44.507602+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:46:44.507609+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:46:44.507609+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:46:44.507609+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:46:44.507610+00:00", "trade", 7.95, 160.0]
["2026-09-01T13:46:44.507618+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:46:44.507618+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:46:44.507665+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:46:44.507670+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:46:44.507678+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:46:44.507679+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:46:44.507687+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507694+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507707+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507713+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507720+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507727+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507733+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507740+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507747+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507755+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507767+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507773+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507780+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507786+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:44.507796+00:00", "trade", 7.95, 898.0]
["2026-09-01T13:46:44.507796+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:46:44.507806+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:46:44.507812+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:46:44.507848+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:46:44.507855+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507862+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507868+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507881+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507889+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507892+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:46:44.507895+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507907+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507914+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507921+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507928+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.507933+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:46:44.507968+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:46:44.507987+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:46:44.507988+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:46:44.508120+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508152+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508182+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508226+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508251+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508255+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508271+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508331+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508466+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508713+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508771+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.508808+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.509189+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.509366+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.509828+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.514887+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.516749+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.543140+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.543628+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.614501+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:46:44.652860+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:44.758295+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.461955+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.462444+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.515498+00:00", "trade", 7.95, 52.0]
["2026-09-01T13:46:45.515958+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517064+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:46:45.517066+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:46:45.517068+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:46:45.517068+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:46:45.517069+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:46:45.517101+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:46:45.517103+00:00", "trade", 7.95, 22.0]
["2026-09-01T13:46:45.517104+00:00", "trade", 7.95, 22.0]
["2026-09-01T13:46:45.517122+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517129+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517136+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517142+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517148+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517155+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517207+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517246+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517300+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:46:45.517358+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517378+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517399+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517413+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517420+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517459+00:00", "trade", 7.95, 22.0]
["2026-09-01T13:46:45.517459+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:46:45.517462+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:46:45.517462+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:46:45.517498+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:46:45.517535+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:46:45.517598+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.517612+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.517631+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.517638+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.517654+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:46:45.517759+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.517875+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.517905+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.517985+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.518035+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.518083+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.518237+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.518363+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.519712+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.519725+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.520159+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.520167+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.520179+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.520326+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:46:45.521559+00:00", "trade", 7.95, 60.0]
["2026-09-01T13:46:45.523418+00:00", "trade", 7.955, 300.0]
["2026-09-01T13:46:45.523578+00:00", "trade", 7.955, 127.0]
["2026-09-01T13:46:45.523580+00:00", "trade", 7.955, 217.0]
["2026-09-01T13:46:45.526813+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:46:45.527490+00:00", "trade", 7.955, 138.0]
["2026-09-01T13:46:45.527638+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:46:45.527648+00:00", "trade", 7.955, 130.0]
["2026-09-01T13:46:45.527676+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:46:45.528228+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:46:45.529530+00:00", "trade", 7.955, 170.0]
["2026-09-01T13:46:45.530334+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.530478+00:00", "trade", 7.955, 300.0]
["2026-09-01T13:46:45.537218+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:46:45.537388+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:46:45.541900+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:46:45.544810+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:46:45.557346+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:46:45.598195+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.619347+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.619804+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.905561+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:45.912059+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:46:46.054888+00:00", "trade", 7.9599, 2000.0]
["2026-09-01T13:46:46.644724+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:46:46.645162+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:46.645178+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:46.645187+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:46.973797+00:00", "trade", 7.955, 62.0]
["2026-09-01T13:46:47.343793+00:00", "trade", 7.955, 9.0]
["2026-09-01T13:46:47.344147+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:46:47.715699+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:47.858338+00:00", "trade", 7.955, 7.0]
["2026-09-01T13:46:48.006635+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:46:48.040305+00:00", "trade", 7.9561, 1.0]
["2026-09-01T13:46:48.074464+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:48.646384+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:48.676082+00:00", "trade", 7.9599, 1000.0]
["2026-09-01T13:46:48.676866+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:48.678695+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:49.100186+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:49.112783+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:46:49.371072+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:46:49.445880+00:00", "trade", 7.958, 1.0]
["2026-09-01T13:46:49.451608+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:46:49.482168+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:46:49.522196+00:00", "trade", 7.9501, 1.0]
["2026-09-01T13:46:49.699152+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:49.705037+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:49.915556+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:50.126497+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:46:50.566646+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:50.566655+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:50.566710+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:50.567068+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:50.669295+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:53.087681+00:00", "trade", 7.96, 9.0]
["2026-09-01T13:46:53.255417+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:53.402805+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:54.196783+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:46:54.721545+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:54.722286+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:55.517136+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:46:55.557462+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:55.857676+00:00", "trade", 7.9505, 6.0]
["2026-09-01T13:46:56.127191+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:46:57.127799+00:00", "trade", 7.9573, 1.0]
["2026-09-01T13:46:57.201915+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:46:58.478640+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:58.537964+00:00", "trade", 7.955, 63.0]
["2026-09-01T13:46:58.585653+00:00", "trade", 7.955, 4000.0]
["2026-09-01T13:46:58.609229+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:58.838267+00:00", "trade", 7.95, 387.0]
["2026-09-01T13:46:58.980863+00:00", "trade", 7.955, 6566.0]
["2026-09-01T13:46:58.984119+00:00", "trade", 7.955, 5811.0]
["2026-09-01T13:46:59.456094+00:00", "trade", 7.955, 534.0]
["2026-09-01T13:46:59.584789+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:46:59.585299+00:00", "trade", 7.955, 25.0]
["2026-09-01T13:46:59.653992+00:00", "trade", 7.9573, 500.0]
["2026-09-01T13:46:59.677664+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:46:59.877195+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:59.877629+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:46:59.877924+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:59.911482+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:59.956512+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:46:59.956572+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:00.018349+00:00", "trade", 7.968, 9.0]
["2026-09-01T13:47:00.619871+00:00", "trade", 7.955, 1600.0]
["2026-09-01T13:47:01.221741+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:01.650199+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:01.689360+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:47:01.704094+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:47:01.715826+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:47:01.949559+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:02.887932+00:00", "trade", 7.96, 260.0]
["2026-09-01T13:47:03.106624+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.106855+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.107089+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.107220+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.107259+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.107275+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.107313+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.107535+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.107673+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.107825+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.122688+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.122713+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.124727+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.541282+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:47:03.541930+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.577997+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.705506+00:00", "trade", 7.9669, 3.0]
["2026-09-01T13:47:03.742575+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.743096+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.743511+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.746018+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:03.746061+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:04.031783+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:04.100681+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:47:04.190380+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:47:04.190404+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:47:04.190970+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:04.357660+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:47:05.661718+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938033+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938034+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:47:05.938041+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938048+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938062+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938068+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938069+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:47:05.938070+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938082+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938090+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938097+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938109+00:00", "trade", 7.96, 60.0]
["2026-09-01T13:47:05.938343+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938381+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938387+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938394+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:47:05.938445+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:47:05.938454+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:47:05.938486+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:47:05.938489+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:47:05.938520+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.938530+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.938537+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.938920+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.938976+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.938995+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.939111+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.939402+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.939462+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.939504+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.939857+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.939924+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.940387+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.942823+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.958113+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.958574+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:05.973512+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:06.003946+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:47:06.081758+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:06.265540+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:06.402757+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:06.424550+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:06.548583+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:07.653768+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:07.654214+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:07.654251+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:07.742432+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:47:07.742548+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:47:07.801336+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.082459+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.082914+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.082915+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.082980+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:47:08.083011+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:47:08.083014+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:47:08.083019+00:00", "trade", 7.96, 4.0]
["2026-09-01T13:47:08.083038+00:00", "trade", 7.96, 33.0]
["2026-09-01T13:47:08.083055+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:47:08.083075+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083082+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083096+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083102+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083115+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083150+00:00", "trade", 7.965, 150.0]
["2026-09-01T13:47:08.083244+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083348+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:47:08.083492+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083543+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083672+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083726+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.083922+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.084229+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.087440+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.093457+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.108306+00:00", "trade", 7.965, 493.0]
["2026-09-01T13:47:08.110802+00:00", "trade", 7.965, 7.0]
["2026-09-01T13:47:08.213827+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.214063+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.214584+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.215031+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.563613+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.564255+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:08.564352+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:08.564361+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.564372+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.564373+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.564389+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:47:08.564391+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:47:08.564392+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:47:08.564394+00:00", "trade", 7.97, 160.0]
["2026-09-01T13:47:08.564413+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:08.564501+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:08.564508+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:08.564546+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:08.564572+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.564586+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.564657+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:08.564665+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.564673+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:08.564682+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:47:08.564735+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:08.564917+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:08.564968+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:08.565247+00:00", "trade", 7.97, 79.0]
["2026-09-01T13:47:08.565247+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:08.565261+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:08.565273+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.565315+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.565336+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:08.565341+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.565357+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.565383+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.565770+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.565781+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.566173+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.568273+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:08.575914+00:00", "trade", 7.975, 180.0]
["2026-09-01T13:47:08.578297+00:00", "trade", 7.975, 180.0]
["2026-09-01T13:47:08.581462+00:00", "trade", 7.975, 180.0]
["2026-09-01T13:47:09.130729+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:47:10.198113+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:47:10.631364+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:47:11.908543+00:00", "trade", 7.9799, 2507.0]
["2026-09-01T13:47:11.910894+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:47:11.918400+00:00", "trade", 7.9701, 1.0]
["2026-09-01T13:47:13.101096+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:13.731250+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:14.032482+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:14.745906+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:15.311500+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:15.456250+00:00", "trade", 7.9724, 15.0]
["2026-09-01T13:47:15.803450+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:15.872636+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:15.872829+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:15.873166+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.873238+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.873369+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:15.873459+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.873706+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.873748+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.873791+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.873835+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:47:15.873885+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:15.873932+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.873971+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:47:15.873982+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:15.873989+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:15.874011+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:15.874197+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874250+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:15.874290+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874317+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874323+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874331+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874387+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874572+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:47:15.874663+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874757+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874801+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874828+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.874889+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.875095+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.875108+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.875158+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.876860+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:47:15.886976+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.887350+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.887803+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:15.977721+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:16.674518+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:16.674969+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:16.675210+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:16.675275+00:00", "trade", 7.97, 36.0]
["2026-09-01T13:47:16.675308+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675315+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675335+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675350+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675356+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675377+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675554+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675573+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675662+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:47:16.675672+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675708+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675761+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.675920+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.676036+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.676217+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.676299+00:00", "trade", 7.975, 132.0]
["2026-09-01T13:47:16.676422+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.677476+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.678315+00:00", "trade", 7.975, 132.0]
["2026-09-01T13:47:16.680928+00:00", "trade", 7.975, 132.0]
["2026-09-01T13:47:16.682638+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.697872+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:47:16.730539+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.730571+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:16.985532+00:00", "trade", 7.975, 9.0]
["2026-09-01T13:47:17.457247+00:00", "trade", 7.9706, 2000.0]
["2026-09-01T13:47:17.474551+00:00", "trade", 7.9776, 30.0]
["2026-09-01T13:47:17.769966+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.155328+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.155421+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.396491+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.396951+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.533466+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.534140+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.784821+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.784850+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.785339+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.785766+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.786820+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.800188+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:18.824525+00:00", "trade", 7.979, 8.0]
["2026-09-01T13:47:18.909972+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:47:19.027035+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.198762+00:00", "trade", 7.9799, 1.0]
["2026-09-01T13:47:19.321724+00:00", "trade", 7.972, 10000.0]
["2026-09-01T13:47:19.322240+00:00", "trade", 7.9718, 400.0]
["2026-09-01T13:47:19.322291+00:00", "trade", 7.97, 1068.0]
["2026-09-01T13:47:19.322346+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:47:19.322399+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.322532+00:00", "trade", 7.975, 132.0]
["2026-09-01T13:47:19.323019+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.323075+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.323131+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.324243+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.330452+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.330459+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.330473+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.330493+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.330514+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.330527+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.330542+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:47:19.330546+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:47:19.330546+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:47:19.330546+00:00", "trade", 7.97, 26.0]
["2026-09-01T13:47:19.330560+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:19.330685+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:19.330787+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:19.330979+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:19.331107+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:19.331134+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:19.332588+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:19.338440+00:00", "trade", 7.965, 3149.0]
["2026-09-01T13:47:19.361157+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:19.576262+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:19.767449+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:19.771043+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.434413+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:47:20.619175+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.872910+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:20.873066+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.873373+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:20.873378+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:20.873396+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:47:20.873416+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.873418+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.873425+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.873433+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.873641+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.873651+00:00", "trade", 7.97, 62.0]
["2026-09-01T13:47:20.873651+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.873657+00:00", "trade", 7.97, 75.0]
["2026-09-01T13:47:20.873708+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.873790+00:00", "trade", 7.97, 48.0]
["2026-09-01T13:47:20.873872+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.873932+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.874027+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.874030+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:20.874053+00:00", "trade", 7.97, 48.0]
["2026-09-01T13:47:20.874212+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:20.874218+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:20.874268+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:47:20.874338+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:20.874371+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.874427+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.874444+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.874539+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.874545+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.874756+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.874781+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.875027+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.875052+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.875096+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.875556+00:00", "trade", 7.975, 76.0]
["2026-09-01T13:47:20.876891+00:00", "trade", 7.975, 76.0]
["2026-09-01T13:47:20.877397+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.911908+00:00", "trade", 7.975, 76.0]
["2026-09-01T13:47:20.911950+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:20.976697+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:21.896102+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:22.302046+00:00", "trade", 7.98, 1253.0]
["2026-09-01T13:47:22.882826+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:23.986480+00:00", "trade", 7.9776, 50.0]
["2026-09-01T13:47:24.022224+00:00", "trade", 7.975, 200.0]
["2026-09-01T13:47:24.167878+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:47:24.943793+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:47:25.805483+00:00", "trade", 7.98, 3000.0]
["2026-09-01T13:47:26.070534+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:27.005539+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:27.353313+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:47:27.402535+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:27.922241+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:29.121889+00:00", "trade", 7.97, 99.0]
["2026-09-01T13:47:29.413656+00:00", "trade", 7.9776, 11.0]
["2026-09-01T13:47:29.434705+00:00", "trade", 7.9776, 1.0]
["2026-09-01T13:47:29.775100+00:00", "trade", 7.978, 1.0]
["2026-09-01T13:47:30.212533+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708679+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708680+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:47:30.708683+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:47:30.708684+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:47:30.708722+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708736+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708742+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708748+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708768+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708775+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708795+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708801+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708808+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708815+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708832+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:47:30.708835+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708839+00:00", "trade", 7.97, 75.0]
["2026-09-01T13:47:30.708856+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708861+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:47:30.708895+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708937+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:47:30.708945+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.708955+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.708961+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.708967+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.708974+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.708980+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.708993+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.709000+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.709007+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.709013+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.709019+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.709031+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.709037+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:47:30.709041+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:47:30.709041+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:47:30.709042+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.709044+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.709050+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.709056+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.709795+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.711684+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.789979+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.812975+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.980515+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.980540+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:30.981563+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:31.506657+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:31.700060+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:32.517654+00:00", "trade", 7.965, 500.0]
["2026-09-01T13:47:34.207118+00:00", "trade", 7.9699, 100.0]
["2026-09-01T13:47:36.025159+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:36.027563+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:36.521158+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:47:36.551590+00:00", "trade", 7.965, 200.0]
["2026-09-01T13:47:36.551703+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:47:37.190806+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:47:37.274844+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:47:37.274859+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:37.274873+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:47:37.473168+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:37.473913+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:38.069346+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:38.103432+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:38.522546+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:38.524411+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:39.079779+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:47:39.370596+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:39.370623+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:39.478759+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:39.969080+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:47:40.029060+00:00", "trade", 7.9624, 10.0]
["2026-09-01T13:47:40.195116+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:40.195144+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:40.195768+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:40.650128+00:00", "trade", 7.967, 10.0]
["2026-09-01T13:47:41.966750+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:47:42.830379+00:00", "trade", 7.965, 125.0]
["2026-09-01T13:47:43.854764+00:00", "trade", 7.9676, 2.0]
["2026-09-01T13:47:43.872858+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:47:44.716679+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:47:45.082786+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:45.082844+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:45.144822+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:45.460430+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:47:45.460441+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:45.460561+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:47:46.127175+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:46.127204+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:46.164917+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:46.185944+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:46.608095+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:46.608131+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:46.741112+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:47.504846+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:48.181985+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:47:48.260453+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:47:48.262554+00:00", "trade", 7.96, 11.0]
["2026-09-01T13:47:48.262647+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:47:48.262825+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:47:48.262857+00:00", "trade", 7.96, 16.0]
["2026-09-01T13:47:48.540419+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:47:49.010683+00:00", "trade", 7.9676, 5.0]
["2026-09-01T13:47:49.130593+00:00", "trade", 7.9699, 99.0]
["2026-09-01T13:47:50.056531+00:00", "trade", 7.9681, 2.0]
["2026-09-01T13:47:50.211991+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:47:50.212494+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:47:50.472940+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:50.472968+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:50.473705+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:50.920035+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:51.944369+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:51.944397+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:52.224362+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:52.551712+00:00", "trade", 7.9642, 2.0]
["2026-09-01T13:47:52.561771+00:00", "trade", 7.9676, 10.0]
["2026-09-01T13:47:53.257047+00:00", "trade", 7.9676, 75.0]
["2026-09-01T13:47:53.257413+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:47:53.403124+00:00", "trade", 7.9645, 3.0]
["2026-09-01T13:47:53.607467+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:53.838882+00:00", "trade", 7.965, 6.0]
["2026-09-01T13:47:54.146530+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:54.204761+00:00", "trade", 7.9655, 3.0]
["2026-09-01T13:47:54.495281+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:54.755287+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:54.859499+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:55.187392+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:47:55.561704+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:47:55.994364+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:47:56.541013+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:57.915266+00:00", "trade", 7.9676, 2.0]
["2026-09-01T13:47:57.995046+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:58.352304+00:00", "trade", 7.965, 300.0]
["2026-09-01T13:47:58.352861+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:58.693134+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:58.705021+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:47:59.204793+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:47:59.222908+00:00", "trade", 7.9676, 10.0]
["2026-09-01T13:47:59.259504+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:00.071562+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:00.442202+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:00.442227+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:00.712396+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:00.814984+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:01.386342+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:01.928561+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:01.959188+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:02.402928+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:02.452395+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:02.808484+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:03.008874+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:03.008897+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:03.013279+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:03.162178+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:03.473001+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:03.510516+00:00", "trade", 7.965, 2400.0]
["2026-09-01T13:48:03.773430+00:00", "trade", 7.9699, 10.0]
["2026-09-01T13:48:04.419690+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:04.545577+00:00", "trade", 7.9699, 2.0]
["2026-09-01T13:48:05.127185+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:05.432672+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:05.769252+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:48:05.769667+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:06.081057+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:06.910703+00:00", "trade", 7.965, 12.0]
["2026-09-01T13:48:06.911072+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:48:07.203535+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:48:07.300010+00:00", "trade", 7.96, 30.0]
["2026-09-01T13:48:07.300011+00:00", "trade", 7.96, 140.0]
["2026-09-01T13:48:07.300012+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:48:07.300058+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300064+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300092+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300098+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300104+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300118+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300124+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300130+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300145+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300151+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300162+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:48:07.300198+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:48:07.300215+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300255+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:48:07.300276+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:48:07.300282+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:48:07.300283+00:00", "trade", 7.96, 2000.0]
["2026-09-01T13:48:07.300283+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300289+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300295+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300302+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300309+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300315+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300322+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300328+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300335+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300341+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300348+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300354+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300362+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:48:07.300362+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.300863+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:48:07.300912+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.301075+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.301300+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.301371+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.302174+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.353986+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.381568+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.402334+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:07.577865+00:00", "trade", 7.96, 1000.0]
["2026-09-01T13:48:07.579040+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:48:07.579822+00:00", "trade", 7.955, 75.0]
["2026-09-01T13:48:07.581588+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:48:07.582423+00:00", "trade", 7.955, 125.0]
["2026-09-01T13:48:08.515543+00:00", "trade", 7.955, 1000.0]
["2026-09-01T13:48:08.822412+00:00", "trade", 7.9524, 1.0]
["2026-09-01T13:48:09.275693+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:48:09.339680+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:48:09.340218+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:09.340250+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:09.340348+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:09.340490+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:09.346882+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:48:09.440398+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:09.650627+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:09.650655+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:09.651154+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:09.873753+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:48:11.895418+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:11.895447+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:11.896480+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.087871+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:48:12.088074+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:48:12.663031+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663587+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663613+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663737+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663753+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663754+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:48:12.663776+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663777+00:00", "trade", 7.95, 949.0]
["2026-09-01T13:48:12.663779+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:48:12.663782+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:48:12.663782+00:00", "trade", 7.95, 1600.0]
["2026-09-01T13:48:12.663783+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663784+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:48:12.663790+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663797+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663811+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663816+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663819+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663834+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663841+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663849+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663862+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663867+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:48:12.663875+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663882+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663889+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663897+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663904+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663911+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663917+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.663923+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664110+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664121+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664128+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664141+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664148+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664165+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:48:12.664214+00:00", "trade", 7.95, 106.0]
["2026-09-01T13:48:12.664216+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:48:12.664220+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664227+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664245+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:48:12.664258+00:00", "trade", 7.95, 194.0]
["2026-09-01T13:48:12.664270+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664277+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664284+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664285+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:48:12.664285+00:00", "trade", 7.95, 140.0]
["2026-09-01T13:48:12.664285+00:00", "trade", 7.95, 150.0]
["2026-09-01T13:48:12.664287+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:12.664291+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:48:12.664294+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:48:12.664296+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:48:12.664298+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:48:12.664301+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664304+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664305+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:48:12.664311+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664317+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664324+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664331+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664337+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664344+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664671+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664672+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664696+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.664814+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.665122+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.665310+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.665340+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.665980+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.666230+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.667127+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.675179+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.675691+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.675818+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:12.684032+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:48:12.696757+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:13.174688+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:13.453852+00:00", "trade", 7.9476, 30.0]
["2026-09-01T13:48:13.468615+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:48:13.826037+00:00", "trade", 7.9461, 2.0]
["2026-09-01T13:48:15.192678+00:00", "trade", 7.9486, 5.0]
["2026-09-01T13:48:15.354674+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:48:15.396517+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:48:15.443494+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:15.446023+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:15.830611+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:48:16.072139+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:16.072854+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:16.084790+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:48:16.085236+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:17.837294+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:17.837753+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:17.891985+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:19.500160+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:20.194801+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:48:21.043434+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:48:21.055282+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:48:21.055614+00:00", "trade", 7.9496, 300.0]
["2026-09-01T13:48:21.058158+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:48:21.271219+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:21.897793+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:21.898249+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:23.153079+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.140790+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:48:24.320819+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:48:24.320852+00:00", "trade", 7.95, 42.0]
["2026-09-01T13:48:24.322650+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:48:24.552018+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552019+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:48:24.552022+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:48:24.552025+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552074+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552087+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552094+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552098+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:48:24.552100+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:48:24.552101+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552117+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552138+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552145+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552159+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552166+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552174+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552202+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552250+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552279+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552286+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552292+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552314+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552329+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552373+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:24.552412+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:48:24.552422+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:48:24.552433+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:48:24.552509+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552516+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552531+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552538+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552545+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552553+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552703+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552710+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552738+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552869+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.552881+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.553115+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.554298+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.554456+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.554485+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.554576+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.556523+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.557053+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.558345+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.584185+00:00", "trade", 7.951, 17.0]
["2026-09-01T13:48:24.584231+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.584970+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.853633+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.904494+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.905000+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.905484+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:24.914277+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:25.552188+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:25.555606+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:25.832431+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:25.832482+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:25.955644+00:00", "trade", 7.9514, 64.0]
["2026-09-01T13:48:25.964879+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:26.019732+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:26.471587+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:48:26.691377+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:27.002927+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:27.832184+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:28.226856+00:00", "trade", 7.955, 56.0]
["2026-09-01T13:48:28.228959+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:28.241114+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:28.320383+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:28.321612+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:28.322794+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:29.241848+00:00", "trade", 7.955, 323.0]
["2026-09-01T13:48:29.241965+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:29.242014+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:29.243981+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:29.260824+00:00", "trade", 7.955, 177.0]
["2026-09-01T13:48:30.968740+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:30.968749+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:30.969208+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:30.969336+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:31.351207+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:31.353557+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:31.841731+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:31.841810+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:31.988137+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:48:32.797988+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:33.079168+00:00", "trade", 7.9586, 6.0]
["2026-09-01T13:48:33.178374+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:48:34.662331+00:00", "trade", 7.9586, 62.0]
["2026-09-01T13:48:34.663778+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:34.984809+00:00", "trade", 7.959, 2.0]
["2026-09-01T13:48:34.985209+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:34.985598+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:34.986057+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:35.132230+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:35.132257+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:35.245679+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:48:35.374377+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:48:35.374506+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:48:35.389011+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:35.389047+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:35.677779+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:35.677805+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:35.678451+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:35.893173+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:35.998556+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:36.147034+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:48:36.280654+00:00", "trade", 7.955, 4.0]
["2026-09-01T13:48:36.281009+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:48:36.305015+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:36.305062+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:36.621086+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:36.674271+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:36.781854+00:00", "trade", 7.9576, 100.0]
["2026-09-01T13:48:36.841348+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:37.036015+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:37.036041+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:37.167063+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:37.318887+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:48:38.089527+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:39.491733+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:39.491760+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:39.602978+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:39.783965+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:40.271833+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:48:40.275942+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:48:40.277424+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:48:41.399702+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:41.400217+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:41.443162+00:00", "trade", 7.9514, 1.0]
["2026-09-01T13:48:41.558741+00:00", "trade", 7.955, 103.0]
["2026-09-01T13:48:41.573162+00:00", "trade", 7.9514, 10.0]
["2026-09-01T13:48:42.499209+00:00", "trade", 7.955, 9.0]
["2026-09-01T13:48:42.985766+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:43.107416+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:43.820802+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:48:43.997273+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:44.021068+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:44.613913+00:00", "trade", 7.9576, 2.0]
["2026-09-01T13:48:44.745228+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:44.745742+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:45.141234+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:46.422673+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:46.423400+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:47.667577+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:47.835792+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:48:47.836500+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:48:48.132957+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:48.136916+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:48.389065+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:48.389608+00:00", "trade", 7.955, 56.0]
["2026-09-01T13:48:49.255426+00:00", "trade", 7.9576, 5.0]
["2026-09-01T13:48:50.114111+00:00", "trade", 7.9631, 3.0]
["2026-09-01T13:48:50.533052+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:50.533676+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:50.534100+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:50.534566+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:50.538383+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:50.538751+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:50.539138+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:48:50.553973+00:00", "trade", 7.955, 56.0]
["2026-09-01T13:48:50.781145+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:48:50.782049+00:00", "trade", 7.955, 56.0]
["2026-09-01T13:48:50.804777+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:51.199831+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:48:51.336383+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:48:51.691829+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:51.770863+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:51.770955+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:52.277073+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:52.610165+00:00", "trade", 7.9599, 10000.0]
["2026-09-01T13:48:52.967791+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:48:53.289710+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:48:53.355121+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:53.355476+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:53.355629+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:53.445300+00:00", "trade", 7.955, 70.0]
["2026-09-01T13:48:54.563940+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:48:56.596000+00:00", "trade", 7.9501, 2.0]
["2026-09-01T13:48:56.714738+00:00", "trade", 7.9577, 452.0]
["2026-09-01T13:48:57.115774+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:57.147063+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:57.710460+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:57.766722+00:00", "trade", 7.9523, 49.0]
["2026-09-01T13:48:57.767521+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:57.936035+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:58.188996+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:48:58.722520+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:48:58.818897+00:00", "trade", 7.9501, 30.0]
["2026-09-01T13:48:59.235514+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:00.042511+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:00.042793+00:00", "trade", 7.9586, 4.0]
["2026-09-01T13:49:00.337383+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:49:00.337444+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:00.352360+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:01.429840+00:00", "trade", 7.9576, 10.0]
["2026-09-01T13:49:01.549055+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:01.549775+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:01.794029+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:49:01.794385+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:02.051021+00:00", "trade", 7.9599, 25.0]
["2026-09-01T13:49:02.173824+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:02.174726+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:02.175181+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:02.871665+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:03.097949+00:00", "trade", 7.959, 1.0]
["2026-09-01T13:49:03.698218+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:03.698245+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:03.698935+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:03.838032+00:00", "trade", 7.958, 1.0]
["2026-09-01T13:49:04.131343+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:04.523484+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:04.523795+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:04.566199+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:49:04.604614+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:06.825571+00:00", "trade", 7.955, 250.0]
["2026-09-01T13:49:07.760257+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:08.421388+00:00", "trade", 7.9576, 14.0]
["2026-09-01T13:49:09.819893+00:00", "trade", 7.9657, 10.0]
["2026-09-01T13:49:09.851690+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:10.247893+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:10.338252+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:10.338292+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:10.338797+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:10.392896+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:10.437410+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:10.437433+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:10.437678+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:11.068034+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:11.068261+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:11.070161+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:11.080553+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:11.102088+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:49:11.102509+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:11.443970+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:49:12.300709+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:12.375601+00:00", "trade", 7.9594, 251.0]
["2026-09-01T13:49:12.375964+00:00", "trade", 7.9594, 1.0]
["2026-09-01T13:49:12.694948+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:12.695405+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:12.948233+00:00", "trade", 7.9672, 100.0]
["2026-09-01T13:49:13.107351+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:13.368953+00:00", "trade", 7.955, 75.0]
["2026-09-01T13:49:13.735868+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:13.811268+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:49:14.034344+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:14.097114+00:00", "trade", 7.9514, 27.0]
["2026-09-01T13:49:14.431569+00:00", "trade", 7.9514, 1.0]
["2026-09-01T13:49:15.044074+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:15.046565+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:49:15.641072+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:16.505326+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:16.505335+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:16.557500+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:16.677878+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:16.824095+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:16.824172+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:17.191363+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:49:17.273149+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:49:18.298286+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:18.298744+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:18.353627+00:00", "trade", 7.9594, 300.0]
["2026-09-01T13:49:18.358748+00:00", "trade", 7.955, 12.0]
["2026-09-01T13:49:18.361398+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:18.622331+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:18.944398+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:18.947606+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:19.103509+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:19.176863+00:00", "trade", 7.9586, 16.0]
["2026-09-01T13:49:19.215780+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:19.588227+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:49:20.259847+00:00", "trade", 7.955, 12.0]
["2026-09-01T13:49:20.462688+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:20.535376+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:20.535951+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:20.981192+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:49:21.543859+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:21.544502+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:21.544726+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:21.917129+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:22.097565+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:22.212360+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:22.369495+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:49:22.722794+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:23.226127+00:00", "trade", 7.959, 100.0]
["2026-09-01T13:49:24.083777+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:24.083791+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:24.084392+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:24.088211+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:24.495482+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:24.713748+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:26.125356+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:26.126143+00:00", "trade", 7.955, 28.0]
["2026-09-01T13:49:26.181033+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:26.181102+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:26.765887+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:26.766153+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:26.766606+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:27.361060+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:27.385936+00:00", "trade", 7.9562, 45.0]
["2026-09-01T13:49:27.388572+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:27.503780+00:00", "trade", 7.959, 1.0]
["2026-09-01T13:49:27.709146+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:27.714860+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:27.728788+00:00", "trade", 7.9576, 30.0]
["2026-09-01T13:49:27.730544+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:27.915666+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:27.916122+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:28.272677+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:28.712784+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:28.733657+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:49:28.905435+00:00", "trade", 7.9576, 20.0]
["2026-09-01T13:49:28.911698+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:49:28.911712+00:00", "trade", 7.96, 55.0]
["2026-09-01T13:49:28.911767+00:00", "trade", 7.96, 45.0]
["2026-09-01T13:49:28.912209+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:28.954235+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:49:28.954251+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:49:28.954252+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:29.154794+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:29.597415+00:00", "trade", 7.955, 54.0]
["2026-09-01T13:49:30.158521+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:30.634614+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:49:30.634615+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:49:30.634668+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:30.634917+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:31.143618+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:31.143694+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:49:31.143710+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:31.143755+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:31.144030+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:31.144088+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:31.657644+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:49:31.657646+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:49:31.657658+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:31.657665+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:31.657681+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:31.658336+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:32.074907+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:32.188865+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:32.283693+00:00", "trade", 7.9576, 2.0]
["2026-09-01T13:49:32.483161+00:00", "trade", 7.9599, 2.0]
["2026-09-01T13:49:32.949918+00:00", "trade", 7.9599, 50.0]
["2026-09-01T13:49:32.950831+00:00", "trade", 7.955, 11.0]
["2026-09-01T13:49:33.091533+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:33.091534+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:33.092217+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:33.194636+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:33.200097+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:33.200771+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:33.225221+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:34.140363+00:00", "trade", 7.9577, 1.0]
["2026-09-01T13:49:34.804446+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:49:35.124441+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.124442+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:49:35.124489+00:00", "trade", 7.96, 97.0]
["2026-09-01T13:49:35.124491+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:49:35.124492+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:49:35.124496+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.124503+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.124576+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.124583+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.124597+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.124603+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.124610+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.124828+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.124971+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.125010+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.125017+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.125024+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.125049+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.125063+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:35.125070+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:49:35.125072+00:00", "trade", 7.96, 58.0]
["2026-09-01T13:49:35.125072+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:49:35.125078+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:49:35.125084+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:49:35.125090+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:49:35.125096+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:49:35.125110+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:49:35.125117+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:49:35.125123+00:00", "trade", 7.96, 42.0]
["2026-09-01T13:49:35.125123+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:49:35.125124+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:49:35.125125+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.125130+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.125301+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.125527+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.125578+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.125597+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.125620+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.125949+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.125991+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.126061+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.126084+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.127209+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.127221+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.127652+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.204334+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:35.318014+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:35.335481+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.381796+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:35.566477+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:35.595679+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:38.397989+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:38.457923+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:38.720077+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:38.879119+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:39.001032+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:49:39.001816+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:39.012291+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:39.116973+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:49:39.151241+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:49:39.369297+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:49:39.371459+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:39.489489+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:39.743788+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:40.223213+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:40.342415+00:00", "trade", 7.965, 4.0]
["2026-09-01T13:49:40.396459+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:40.416936+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:40.422955+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:40.696560+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:40.913486+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:40.913940+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:41.024427+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:41.026653+00:00", "trade", 7.965, 24.0]
["2026-09-01T13:49:41.027481+00:00", "trade", 7.965, 34.0]
["2026-09-01T13:49:41.315032+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:41.605042+00:00", "trade", 7.965, 4.0]
["2026-09-01T13:49:41.682413+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:41.765652+00:00", "trade", 7.9624, 1.0]
["2026-09-01T13:49:41.871411+00:00", "trade", 7.9676, 62.0]
["2026-09-01T13:49:41.871772+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:49:42.076187+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:42.076531+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:42.077380+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:42.433441+00:00", "trade", 7.9676, 62.0]
["2026-09-01T13:49:42.433803+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:49:42.621545+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:42.622065+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:43.449339+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:43.454906+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:43.647661+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:43.648127+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:43.866198+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:43.887724+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:44.217278+00:00", "trade", 7.9676, 4.0]
["2026-09-01T13:49:44.231919+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:49:44.680661+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:44.849962+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:44.851170+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:44.851651+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:44.852106+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:44.896499+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:49:45.637436+00:00", "trade", 7.965, 75.0]
["2026-09-01T13:49:45.661590+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:45.662840+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:45.663312+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:45.663323+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:46.136334+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:46.774079+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:46.775702+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:47.312578+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:47.341657+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:47.378296+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:47.537212+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:49:48.348493+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:48.644451+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:49.148339+00:00", "trade", 7.9676, 100.0]
["2026-09-01T13:49:49.473925+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:49.557439+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:49.627910+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:49.628368+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:49.653038+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:49.672966+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:49.824088+00:00", "trade", 7.97, 1000.0]
["2026-09-01T13:49:50.012415+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:49:51.034421+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:51.056718+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:51.057415+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:51.057873+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:51.107652+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:49:51.238720+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:51.540384+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:51.614794+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:51.989715+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:52.195776+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:53.202841+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:53.203397+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:53.493629+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:53.493717+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:53.494193+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:53.494555+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:53.495004+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:53.495459+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:53.517515+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:53.606559+00:00", "trade", 7.9699, 25.0]
["2026-09-01T13:49:53.779640+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:49:53.879524+00:00", "trade", 7.963, 1000.0]
["2026-09-01T13:49:53.883405+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:54.107758+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:54.205306+00:00", "trade", 7.9581, 3.0]
["2026-09-01T13:49:54.208999+00:00", "trade", 7.965, 11.0]
["2026-09-01T13:49:54.622785+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:54.672186+00:00", "trade", 7.9699, 50.0]
["2026-09-01T13:49:54.715845+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:54.907499+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:54.965513+00:00", "trade", 7.9699, 21.0]
["2026-09-01T13:49:55.029620+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:55.135046+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:55.187375+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:55.208582+00:00", "trade", 7.965, 34.0]
["2026-09-01T13:49:56.093584+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:56.093958+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:56.094416+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:56.524819+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:57.124056+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:49:57.483274+00:00", "trade", 7.965, 42.0]
["2026-09-01T13:49:57.765327+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:59.143790+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:49:59.145068+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:49:59.668543+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:00.021749+00:00", "trade", 7.9698, 1.0]
["2026-09-01T13:50:00.568387+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:50:00.903993+00:00", "trade", 7.965, 12.0]
["2026-09-01T13:50:01.021275+00:00", "trade", 7.9648, 50.0]
["2026-09-01T13:50:01.315882+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:01.316499+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:01.809259+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:01.810870+00:00", "trade", 7.969, 1.0]
["2026-09-01T13:50:01.980663+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:01.980690+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:01.981435+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:02.189032+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:50:02.190400+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:02.219312+00:00", "trade", 7.9698, 1.0]
["2026-09-01T13:50:03.037943+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:50:03.094535+00:00", "trade", 7.965, 22.0]
["2026-09-01T13:50:04.005247+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:04.014468+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:04.736684+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:04.761745+00:00", "trade", 7.965, 4.0]
["2026-09-01T13:50:04.774396+00:00", "trade", 7.9698, 34.0]
["2026-09-01T13:50:04.778185+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:04.778410+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:04.778436+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:04.786342+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:04.786399+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:04.822942+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:05.676746+00:00", "trade", 7.9686, 1.0]
["2026-09-01T13:50:06.201373+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:07.024371+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:07.046492+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:07.119947+00:00", "trade", 7.965, 420.0]
["2026-09-01T13:50:07.300890+00:00", "trade", 7.9671, 130.0]
["2026-09-01T13:50:08.041570+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:08.092292+00:00", "trade", 7.965, 16.0]
["2026-09-01T13:50:08.116520+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:08.116533+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:08.116540+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:08.116607+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:50:08.116608+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:50:08.116608+00:00", "trade", 7.96, 43.0]
["2026-09-01T13:50:08.116609+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:08.116767+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:50:08.116797+00:00", "trade", 7.96, 42.0]
["2026-09-01T13:50:08.291690+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:09.326612+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:10.732285+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:10.734989+00:00", "trade", 7.96, 31.0]
["2026-09-01T13:50:10.843452+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:11.019898+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:11.060839+00:00", "trade", 7.965, 152.0]
["2026-09-01T13:50:11.101646+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:50:11.286612+00:00", "trade", 7.9606, 200.0]
["2026-09-01T13:50:11.324572+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:50:11.485009+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:50:11.654665+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:12.270264+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:13.265989+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:14.017031+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:14.017487+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:14.405490+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:14.519566+00:00", "trade", 7.9676, 50.0]
["2026-09-01T13:50:14.520534+00:00", "trade", 7.965, 6.0]
["2026-09-01T13:50:14.754567+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:15.027932+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:15.051687+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:15.051716+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:15.197963+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:15.399237+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:15.668907+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:15.668936+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:16.049616+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:16.049654+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:16.219048+00:00", "trade", 7.9658, 300.0]
["2026-09-01T13:50:16.290573+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:16.422625+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:16.570836+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:17.411258+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:17.711823+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:17.711851+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:18.023670+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:18.177555+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:18.271457+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:18.494101+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:50:18.836736+00:00", "trade", 7.9601, 119.0]
["2026-09-01T13:50:18.953705+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:50:19.356702+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:19.381864+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:19.381915+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:19.498106+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:50:19.567249+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:19.576566+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:20.296874+00:00", "trade", 7.9694, 150.0]
["2026-09-01T13:50:20.314346+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:20.314936+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:20.315088+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:20.315544+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:20.424277+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:20.559617+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:20.758625+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:21.726819+00:00", "trade", 7.969, 1.0]
["2026-09-01T13:50:21.727871+00:00", "trade", 7.965, 11.0]
["2026-09-01T13:50:22.030914+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:22.220260+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:24.289133+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:24.643012+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:24.643471+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:24.646986+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:25.336074+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:25.478464+00:00", "trade", 7.9676, 1.0]
["2026-09-01T13:50:26.042560+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:26.042587+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:26.182721+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:26.574036+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:27.019394+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:50:27.019878+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:27.041368+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:27.051535+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:27.051708+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:27.080041+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:27.159385+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:27.565982+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:27.566111+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:27.973107+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:50:28.527233+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:28.527235+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:28.527236+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:50:28.527238+00:00", "trade", 7.97, 700.0]
["2026-09-01T13:50:28.527240+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527241+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:28.527241+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:50:28.527247+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527253+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527315+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527321+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527328+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527341+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527348+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527362+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527368+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527387+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527393+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527400+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527406+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527416+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527423+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527430+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527437+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527451+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527461+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:28.527463+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527465+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:50:28.527470+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527477+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527483+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:28.527489+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:28.527497+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:28.527503+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:28.527510+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:28.527517+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:28.527519+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:28.527520+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:50:28.527520+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.527524+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.527537+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.527550+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.527557+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.527787+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.527844+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:28.527886+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.528069+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.528105+00:00", "trade", 7.97, 11.0]
["2026-09-01T13:50:28.528135+00:00", "trade", 7.97, 7.0]
["2026-09-01T13:50:28.528185+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.528467+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.528509+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.528635+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.528660+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.529338+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.529496+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.529497+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:50:28.529500+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:28.529500+00:00", "trade", 7.97, 199.0]
["2026-09-01T13:50:28.529504+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.529512+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.530165+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.530186+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.530242+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.531501+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.542396+00:00", "trade", 7.975, 51.0]
["2026-09-01T13:50:28.547182+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:28.781557+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:50:29.162112+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:50:29.469578+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:50:29.623485+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:30.300234+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:30.300951+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:30.503846+00:00", "trade", 7.975, 3.0]
["2026-09-01T13:50:30.524164+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:30.664644+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:30.665116+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:31.275178+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:31.275496+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:31.724829+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:50:31.725540+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:31.725614+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:31.725999+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:31.726317+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:32.280172+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:50:32.397810+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:50:32.951390+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:50:33.005603+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:33.081263+00:00", "trade", 7.9615, 27.0]
["2026-09-01T13:50:33.808407+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:33.835758+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:50:33.865015+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:33.865472+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:33.935261+00:00", "trade", 7.9723, 6.0]
["2026-09-01T13:50:34.221782+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:50:34.883868+00:00", "trade", 7.975, 14.0]
["2026-09-01T13:50:35.197679+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:35.277920+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:35.277992+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:35.278173+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:35.282529+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:35.282939+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:35.288405+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:35.288909+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.004609+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.004635+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.016631+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.017081+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.028527+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.032354+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.032370+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.048132+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.123049+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.123510+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.168472+00:00", "trade", 7.97, 1000.0]
["2026-09-01T13:50:36.168968+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.168969+00:00", "trade", 7.97, 220.0]
["2026-09-01T13:50:36.168970+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:36.169012+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:36.169015+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:50:36.169021+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:36.169030+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:36.169040+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169053+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169061+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169074+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169081+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169088+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169094+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169121+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169127+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169134+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169219+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169227+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:50:36.169233+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169240+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169247+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169254+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169260+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169274+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169280+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169286+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169292+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169300+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:50:36.169322+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:36.169323+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169325+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:50:36.169333+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169370+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169398+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169479+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169492+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169564+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169742+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169777+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169793+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169828+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169839+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169850+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.169892+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.170245+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.170277+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.170305+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.171382+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.171406+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.182825+00:00", "trade", 7.965, 28.0]
["2026-09-01T13:50:36.187152+00:00", "trade", 7.965, 300.0]
["2026-09-01T13:50:36.301982+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.350066+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:50:36.669307+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:36.720870+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.722680+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:36.971706+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:37.089133+00:00", "trade", 7.965, 43.0]
["2026-09-01T13:50:37.537483+00:00", "trade", 7.96, 4.0]
["2026-09-01T13:50:37.537948+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:38.415350+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:38.432259+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:38.451917+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:38.490521+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:38.893202+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:39.489314+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:39.490349+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:39.490486+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:39.490713+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:39.490832+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:39.491307+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:39.494253+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:39.502599+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:39.844096+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:39.945643+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:40.278943+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:40.279715+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:50:40.343715+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:40.743489+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:40.833989+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:40.834015+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:40.909522+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:41.315768+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:41.374697+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:41.375262+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:41.491250+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:41.883801+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:41.884314+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:41.884426+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:41.884834+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:41.885296+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:41.885789+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:42.086738+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:42.099992+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:50:42.619710+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:42.874712+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:42.875583+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:42.877694+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:43.056924+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:50:43.226989+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:43.232286+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:43.271503+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:43.416415+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:43.536264+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:43.536696+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:43.536903+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:43.537265+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:43.537356+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:43.693163+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:50:43.783068+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:44.436503+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.436681+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.437039+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.439672+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.440065+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.440461+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.498139+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.498211+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.498242+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.507094+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.507115+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.508766+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.759904+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.759929+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:44.760471+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:45.438852+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:50:45.441127+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:45.441153+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:45.443215+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:45.511379+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:45.783384+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:46.285006+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:46.535619+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:47.009827+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:47.647627+00:00", "trade", 7.9676, 5.0]
["2026-09-01T13:50:48.948009+00:00", "trade", 7.965, 60.0]
["2026-09-01T13:50:49.015376+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:49.027975+00:00", "trade", 7.96, 21.0]
["2026-09-01T13:50:49.092992+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:49.093019+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:49.095102+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:49.996183+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:50.294241+00:00", "trade", 7.9601, 120.0]
["2026-09-01T13:50:50.559068+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:50.564088+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:50.843454+00:00", "trade", 7.9651, 500.0]
["2026-09-01T13:50:51.275077+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:51.547288+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:50:51.617805+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:51.675744+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:51.676492+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:51.676524+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:52.036176+00:00", "trade", 7.9676, 20.0]
["2026-09-01T13:50:52.214905+00:00", "trade", 7.965, 30.0]
["2026-09-01T13:50:52.215557+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:52.286911+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:52.371763+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:52.617044+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:52.869467+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:53.016116+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:53.016572+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:53.254746+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:53.590767+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:53.590821+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:54.269884+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:54.269951+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:54.445663+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:54.540708+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:54.541720+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:54.542205+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:54.621207+00:00", "trade", 7.965, 50.0]
["2026-09-01T13:50:55.923546+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:55.923922+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:55.923992+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:55.924018+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:56.031852+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:56.121457+00:00", "trade", 7.9646, 3.0]
["2026-09-01T13:50:56.947972+00:00", "trade", 7.965, 300.0]
["2026-09-01T13:50:57.028645+00:00", "trade", 7.9634, 10.0]
["2026-09-01T13:50:57.159123+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:57.159339+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:57.180234+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:57.180264+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:57.200196+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:50:57.228974+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:57.791711+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:50:57.792490+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:57.792962+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:57.793362+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:57.897716+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:58.138500+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:58.633167+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:59.091273+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:50:59.736130+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:59.736156+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:59.736502+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:59.736706+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:59.736772+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:50:59.748284+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:51:00.125742+00:00", "trade", 7.965, 528.0]
["2026-09-01T13:51:01.115591+00:00", "trade", 7.965, 7.0]
["2026-09-01T13:51:01.180168+00:00", "trade", 7.9699, 25.0]
["2026-09-01T13:51:02.522793+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:02.522812+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:02.522873+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:02.523372+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:02.523725+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:02.737713+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:02.908670+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:03.240795+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:03.349486+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:03.864509+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:03.949475+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:51:04.027931+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:51:04.166372+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:04.291964+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:04.665010+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:04.688928+00:00", "trade", 7.965, 20.0]
["2026-09-01T13:51:04.740898+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:04.950588+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:05.969293+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:51:06.243205+00:00", "trade", 7.96, 29.0]
["2026-09-01T13:51:06.243206+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:51:06.243208+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:51:06.243209+00:00", "trade", 7.96, 75.0]
["2026-09-01T13:51:06.243212+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:51:06.243213+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:51:06.243215+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:51:06.243235+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243270+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243277+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243283+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243297+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243303+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243309+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243316+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243330+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:06.243330+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243334+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:06.243337+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243341+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:51:06.243349+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243355+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:06.243360+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:06.243371+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243377+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243393+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243400+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243407+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243413+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243420+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243427+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243440+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:06.243541+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243551+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243558+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243565+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243579+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243585+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243592+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243599+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243613+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243627+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:51:06.243628+00:00", "trade", 7.96, 19.0]
["2026-09-01T13:51:06.243628+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.243729+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:06.243802+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.243803+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.243895+00:00", "trade", 7.96, 61.0]
["2026-09-01T13:51:06.243897+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:06.243897+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:06.243898+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.243905+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.243926+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.243961+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.243968+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.243983+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.244005+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.244012+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.244300+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:51:06.247708+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.248015+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.248228+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.251618+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.254310+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:51:06.258899+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.258926+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.311559+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.312071+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.506710+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.527738+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.716913+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:51:06.779186+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:06.866191+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:07.167960+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:07.583772+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:07.993045+00:00", "trade", 7.9576, 45.0]
["2026-09-01T13:51:08.281017+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:09.219142+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:10.340771+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:10.455109+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:11.125744+00:00", "trade", 7.955, 128.0]
["2026-09-01T13:51:11.450367+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:11.582169+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:11.873970+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:12.113078+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:12.253690+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:12.605723+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:12.810212+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:12.811587+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:12.832580+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:12.882194+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:12.950080+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:13.142868+00:00", "trade", 7.9555, 500.0]
["2026-09-01T13:51:13.633680+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:51:13.760448+00:00", "trade", 7.955, 272.0]
["2026-09-01T13:51:13.762892+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:13.764542+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:13.764573+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:51:13.767466+00:00", "trade", 7.955, 101.0]
["2026-09-01T13:51:14.239662+00:00", "trade", 7.9644, 6.0]
["2026-09-01T13:51:14.240197+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:14.308489+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:14.450459+00:00", "trade", 7.9576, 25.0]
["2026-09-01T13:51:14.619242+00:00", "trade", 7.9599, 2000.0]
["2026-09-01T13:51:14.620305+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:14.621243+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:14.926844+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:14.927061+00:00", "trade", 7.96, 99.0]
["2026-09-01T13:51:14.927116+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:14.927269+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:14.927310+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:14.927334+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:14.927992+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:14.936842+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:15.013821+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:15.631393+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:16.347665+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:16.710754+00:00", "trade", 7.9576, 2.0]
["2026-09-01T13:51:16.711162+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:51:17.692969+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:18.008646+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:18.148988+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:51:18.149228+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:51:18.642063+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:51:18.642856+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:51:18.754484+00:00", "trade", 7.959, 1.0]
["2026-09-01T13:51:19.664372+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:19.664419+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:19.835290+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:51:20.548820+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:21.103767+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:51:21.679879+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:21.903438+00:00", "trade", 7.9576, 49.0]
["2026-09-01T13:51:22.056975+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:22.698803+00:00", "trade", 7.959, 1.0]
["2026-09-01T13:51:23.227448+00:00", "trade", 7.964, 3.0]
["2026-09-01T13:51:23.321796+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:25.169247+00:00", "trade", 7.9562, 10.0]
["2026-09-01T13:51:25.450945+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:51:26.022522+00:00", "trade", 7.959, 1.0]
["2026-09-01T13:51:26.134437+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:26.492695+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:26.795974+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:27.066392+00:00", "trade", 7.9621, 100.0]
["2026-09-01T13:51:27.487206+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:51:28.182746+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:28.712040+00:00", "trade", 7.9576, 10.0]
["2026-09-01T13:51:28.838347+00:00", "trade", 7.9594, 200.0]
["2026-09-01T13:51:29.104840+00:00", "trade", 7.96, 600.0]
["2026-09-01T13:51:29.104841+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:51:29.104927+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:51:29.104933+00:00", "trade", 7.96, 1300.0]
["2026-09-01T13:51:29.104935+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:29.104950+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:29.104963+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:29.104976+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:29.105000+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:29.105022+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:29.105028+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:29.105046+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105053+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105060+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105067+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105073+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105080+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105094+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105109+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105115+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105121+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105129+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105142+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105161+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105175+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105194+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105201+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:51:29.105244+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:51:29.105245+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.105460+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.105528+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.105639+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.105690+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.105701+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.105709+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.105752+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.105859+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.105883+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.106950+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.107398+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.109436+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.111074+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.136587+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.137277+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.205774+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.253308+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.850647+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.850807+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.862056+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:29.950819+00:00", "trade", 7.965, 17.0]
["2026-09-01T13:51:29.951642+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:30.417267+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:30.587423+00:00", "trade", 7.965, 17.0]
["2026-09-01T13:51:31.078978+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:31.165921+00:00", "trade", 7.965, 17.0]
["2026-09-01T13:51:31.250167+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:51:31.250335+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:31.250616+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:32.001517+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:32.001524+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:32.040496+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:32.254733+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:32.584562+00:00", "trade", 7.965, 10.0]
["2026-09-01T13:51:34.258250+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:34.422649+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:34.423126+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:34.552430+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:34.552867+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:35.263893+00:00", "trade", 7.965, 1.0]
["2026-09-01T13:51:35.298913+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:35.299380+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:51:36.863057+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:51:37.246400+00:00", "trade", 7.96, 40.0]
["2026-09-01T13:51:37.246400+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:51:37.246723+00:00", "trade", 7.96, 340.0]
["2026-09-01T13:51:37.246724+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.246749+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.246763+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.246769+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.246775+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.246782+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.246790+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.246959+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.246967+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.247162+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.247251+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.247451+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.247460+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.250518+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.359339+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:51:37.547703+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.603378+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:37.630617+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:51:39.105550+00:00", "trade", 7.955, 300.0]
["2026-09-01T13:51:39.546946+00:00", "trade", 7.9595, 85.0]
["2026-09-01T13:51:39.699901+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:39.713083+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:40.116553+00:00", "trade", 7.9576, 50.0]
["2026-09-01T13:51:40.389058+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:40.613176+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:40.764374+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:41.036558+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:41.471315+00:00", "trade", 7.9576, 2.0]
["2026-09-01T13:51:41.473275+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:42.128300+00:00", "trade", 7.9598, 1.0]
["2026-09-01T13:51:42.144069+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:42.502876+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:44.763219+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:51:44.816789+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:44.817243+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:45.174671+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:46.388993+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:46.905643+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:47.200001+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:47.261953+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:47.262416+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:47.678021+00:00", "trade", 7.9599, 50.0]
["2026-09-01T13:51:48.391794+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:48.546821+00:00", "trade", 7.9576, 8.0]
["2026-09-01T13:51:48.945178+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:49.099100+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:49.558765+00:00", "trade", 7.9634, 3.0]
["2026-09-01T13:51:50.010562+00:00", "trade", 7.9501, 1.0]
["2026-09-01T13:51:50.396171+00:00", "trade", 7.9599, 5.0]
["2026-09-01T13:51:50.718500+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:50.758846+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:50.996186+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:51.114404+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:51.715461+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:51.715488+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:51.715716+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:51.790636+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:51.986323+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:52.159503+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:52.833980+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:54.042119+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:54.042148+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:54.043975+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:54.096515+00:00", "trade", 7.955, 278.0]
["2026-09-01T13:51:54.261133+00:00", "trade", 7.9576, 5.0]
["2026-09-01T13:51:55.482945+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:55.602011+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:56.448755+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:56.987194+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:57.767385+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:59.112415+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:51:59.135732+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:51:59.141318+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:00.788129+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:01.070939+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:01.071396+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:01.111662+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:02.807761+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:02.823593+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:02.824060+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:02.954315+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:02.954322+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:02.954324+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:02.954384+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:02.958693+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:03.062049+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:03.126033+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:52:03.126062+00:00", "trade", 7.955, 164.0]
["2026-09-01T13:52:03.126964+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.126965+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.126967+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.126987+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.126987+00:00", "trade", 7.955, 159.0]
["2026-09-01T13:52:03.126988+00:00", "trade", 7.955, 159.0]
["2026-09-01T13:52:03.126989+00:00", "trade", 7.955, 159.0]
["2026-09-01T13:52:03.126989+00:00", "trade", 7.955, 159.0]
["2026-09-01T13:52:03.126989+00:00", "trade", 7.955, 141.0]
["2026-09-01T13:52:03.126990+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.126991+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.126992+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.126994+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.126995+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.126995+00:00", "trade", 7.955, 41.0]
["2026-09-01T13:52:03.126997+00:00", "trade", 7.955, 41.0]
["2026-09-01T13:52:03.127103+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.127103+00:00", "trade", 7.955, 159.0]
["2026-09-01T13:52:03.127103+00:00", "trade", 7.955, 41.0]
["2026-09-01T13:52:03.127367+00:00", "trade", 7.955, 400.0]
["2026-09-01T13:52:03.127426+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:03.127432+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.127434+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:52:03.127453+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.127455+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:52:03.128210+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:03.128520+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.128539+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.128542+00:00", "trade", 7.955, 59.0]
["2026-09-01T13:52:03.128549+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.128662+00:00", "trade", 7.955, 59.0]
["2026-09-01T13:52:03.128662+00:00", "trade", 7.955, 41.0]
["2026-09-01T13:52:03.131444+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.131462+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.131467+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.131468+00:00", "trade", 7.955, 59.0]
["2026-09-01T13:52:03.131582+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.131848+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.131904+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.131912+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.134559+00:00", "trade", 7.955, 59.0]
["2026-09-01T13:52:03.315544+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:52:03.479023+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.531455+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:03.915975+00:00", "trade", 7.9576, 60.0]
["2026-09-01T13:52:04.359129+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:04.359195+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:04.359226+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:04.359658+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:04.441823+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:52:05.304292+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:52:06.399547+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:06.403114+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:06.403644+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:08.454490+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:08.462546+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:08.462632+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:08.475046+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:08.475137+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:08.485415+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:08.485490+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:08.501747+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:52:09.100880+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:09.333555+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:09.972469+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:10.402025+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:11.102344+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102357+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102358+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:11.102361+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:52:11.102364+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102366+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:52:11.102367+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:52:11.102370+00:00", "trade", 7.95, 760.0]
["2026-09-01T13:52:11.102370+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102374+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:52:11.102375+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:52:11.102375+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:52:11.102376+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:11.102376+00:00", "trade", 7.95, 172.0]
["2026-09-01T13:52:11.102379+00:00", "trade", 7.95, 681.0]
["2026-09-01T13:52:11.102384+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:52:11.102386+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:11.102391+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:11.102395+00:00", "trade", 7.95, 12.0]
["2026-09-01T13:52:11.102401+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102402+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:52:11.102406+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102420+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102427+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102442+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102616+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:52:11.102668+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:52:11.102895+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102908+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102915+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102923+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102943+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.102994+00:00", "trade", 7.95, 174.0]
["2026-09-01T13:52:11.102995+00:00", "trade", 7.95, 135.0]
["2026-09-01T13:52:11.103020+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:11.103022+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:11.103022+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:11.103023+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:11.103145+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.103309+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.103369+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.103388+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.104844+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.106882+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.106900+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:11.108643+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:52:11.122877+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:12.127573+00:00", "trade", 7.9524, 3.0]
["2026-09-01T13:52:12.127938+00:00", "trade", 7.9524, 1.0]
["2026-09-01T13:52:12.250605+00:00", "trade", 7.95, 71.0]
["2026-09-01T13:52:12.404206+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:12.722046+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:12.799202+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:12.876382+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:13.189449+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:13.250327+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:52:14.449865+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:15.359683+00:00", "trade", 7.9599, 400.0]
["2026-09-01T13:52:15.451864+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:15.777387+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:16.873811+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:17.396217+00:00", "trade", 7.955, 79.0]
["2026-09-01T13:52:17.729510+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:52:17.733066+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:17.994195+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:18.189205+00:00", "trade", 7.959, 1.0]
["2026-09-01T13:52:18.897304+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:52:19.259936+00:00", "trade", 7.9551, 3.0]
["2026-09-01T13:52:19.693345+00:00", "trade", 7.9599, 400.0]
["2026-09-01T13:52:20.479148+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:20.997370+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:21.278854+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:22.159324+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:22.764848+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:23.687351+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:23.898265+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:24.946286+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:52:25.455192+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:25.771856+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:28.622162+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:30.001112+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:30.259779+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:30.930989+00:00", "trade", 7.9542, 10.0]
["2026-09-01T13:52:30.933214+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:31.478150+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:31.895881+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:52:33.089312+00:00", "trade", 7.955, 300.0]
["2026-09-01T13:52:33.524354+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524363+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:52:33.524364+00:00", "trade", 7.95, 48.0]
["2026-09-01T13:52:33.524374+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524388+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:33.524401+00:00", "trade", 7.95, 2488.0]
["2026-09-01T13:52:33.524404+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524410+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524417+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524424+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524431+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524439+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524446+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524452+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524460+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524469+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524476+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.524622+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:52:33.524869+00:00", "trade", 7.95, 75.0]
["2026-09-01T13:52:33.526621+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.528361+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.740298+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:33.811653+00:00", "trade", 7.96, 1000.0]
["2026-09-01T13:52:33.813134+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:33.868016+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:35.509135+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:52:36.913863+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:37.509838+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:52:37.853273+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:52:38.419660+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:38.505330+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:38.507122+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:38.625395+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:52:39.297195+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:39.873141+00:00", "trade", 7.95, 325.0]
["2026-09-01T13:52:39.873153+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:39.873157+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:52:39.873230+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:40.174370+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:40.543890+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:52:40.591878+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:40.592025+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:40.985047+00:00", "trade", 7.95, 800.0]
["2026-09-01T13:52:40.989838+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.167990+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:52:42.780031+00:00", "trade", 7.95, 1360.0]
["2026-09-01T13:52:42.780031+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780066+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780082+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780529+00:00", "trade", 7.95, 592.0]
["2026-09-01T13:52:42.780530+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:52:42.780532+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:52:42.780533+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.780536+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.780537+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.780541+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.780542+00:00", "trade", 7.95, 30.0]
["2026-09-01T13:52:42.780543+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.780546+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:52:42.780549+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.780549+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:52:42.780568+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:52:42.780570+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.780571+00:00", "trade", 7.95, 710.0]
["2026-09-01T13:52:42.780579+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:52:42.780584+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:42.780592+00:00", "trade", 7.95, 299.0]
["2026-09-01T13:52:42.780595+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780647+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780660+00:00", "trade", 7.95, 31.0]
["2026-09-01T13:52:42.780669+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780678+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780685+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780701+00:00", "trade", 7.95, 2041.0]
["2026-09-01T13:52:42.780703+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780719+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780739+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780746+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780760+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780766+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780774+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780791+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780798+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780805+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780821+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780847+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780854+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780861+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780872+00:00", "trade", 7.95, 69.0]
["2026-09-01T13:52:42.780873+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.780874+00:00", "trade", 7.95, 1765.0]
["2026-09-01T13:52:42.780875+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.780914+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780915+00:00", "trade", 7.95, 665.0]
["2026-09-01T13:52:42.780915+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:52:42.780915+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:42.780915+00:00", "trade", 7.95, 80.0]
["2026-09-01T13:52:42.780917+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780923+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780930+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780944+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780945+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780951+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780958+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780966+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780972+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780979+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:52:42.780988+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.780995+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.781057+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:52:42.781058+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:42.781060+00:00", "trade", 7.95, 99.0]
["2026-09-01T13:52:42.781064+00:00", "trade", 7.95, 201.0]
["2026-09-01T13:52:42.781064+00:00", "trade", 7.95, 120.0]
["2026-09-01T13:52:42.781065+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:52:42.781079+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.781087+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.781087+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.781089+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:52:42.781094+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.781101+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:52:42.781108+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:52:42.781127+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:52:42.781133+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781135+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:52:42.781209+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.781209+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781210+00:00", "trade", 7.95, 99.0]
["2026-09-01T13:52:42.781217+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:52:42.781229+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781230+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.781260+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781266+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781280+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781288+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781303+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781323+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781329+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781336+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781343+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781349+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781475+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.781786+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.782086+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.782132+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.782289+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.783052+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.783827+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.784188+00:00", "trade", 7.945, 1455.0]
["2026-09-01T13:52:42.789603+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.790966+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:52:42.801376+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.802096+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.812360+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.812366+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:42.969320+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:52:43.347657+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:52:44.601629+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:52:44.601808+00:00", "trade", 7.94, 191.0]
["2026-09-01T13:52:44.602133+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:52:44.610170+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:52:44.644037+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:52:44.647896+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:52:44.647947+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:44.670146+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:52:44.670149+00:00", "trade", 7.945, 159.0]
["2026-09-01T13:52:44.670151+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:52:44.670156+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:52:44.670160+00:00", "trade", 7.94, 41.0]
["2026-09-01T13:52:44.671613+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:45.073113+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:52:45.127124+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:52:45.133374+00:00", "trade", 7.9472, 100.0]
["2026-09-01T13:52:45.213535+00:00", "trade", 7.9488, 5.0]
["2026-09-01T13:52:45.967419+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:52:45.967451+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:46.210203+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:52:48.930796+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:52:49.089109+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:49.337313+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:49.337781+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:49.343295+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:52:49.345781+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:52:50.038790+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:52:50.752867+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:50.973763+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:51.054261+00:00", "trade", 7.9486, 7.0]
["2026-09-01T13:52:51.548396+00:00", "trade", 7.9533, 3.0]
["2026-09-01T13:52:51.573494+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:52:52.023259+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:52.023746+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:52.027538+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:52.112233+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:52:52.709245+00:00", "trade", 7.9438, 1254.0]
["2026-09-01T13:52:52.710030+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:52.777881+00:00", "trade", 7.945, 500.0]
["2026-09-01T13:52:52.833867+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:52:53.797243+00:00", "trade", 7.9424, 28.0]
["2026-09-01T13:52:53.797608+00:00", "trade", 7.9424, 1.0]
["2026-09-01T13:52:54.033614+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.034095+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.658831+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.658838+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.658840+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.658841+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:52:54.658846+00:00", "trade", 7.94, 61.0]
["2026-09-01T13:52:54.658846+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:52:54.658848+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.658850+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:52:54.658854+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.658858+00:00", "trade", 7.94, 55.0]
["2026-09-01T13:52:54.658870+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.658878+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.658899+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.658906+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659070+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659077+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659118+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659124+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659152+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:52:54.659160+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.659163+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:52:54.659163+00:00", "trade", 7.94, 180.0]
["2026-09-01T13:52:54.659163+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:52:54.659167+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.659171+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:52:54.659171+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:52:54.659218+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659268+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659282+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659303+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659370+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659508+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659643+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.659646+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661490+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.661492+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:52:54.661493+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.661495+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.661499+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.661499+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.661501+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.661501+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:52:54.661506+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:52:54.661544+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661552+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661566+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661572+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661586+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661592+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661598+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661604+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661618+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661624+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661631+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661639+00:00", "trade", 7.94, 900.0]
["2026-09-01T13:52:54.661644+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661645+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:54.661647+00:00", "trade", 7.94, 71.0]
["2026-09-01T13:52:54.661652+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661658+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:52:54.661671+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661678+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661684+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661691+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661697+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661704+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661710+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661718+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661733+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661739+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661752+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661765+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661772+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661778+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661785+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661791+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661798+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661816+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661827+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.661837+00:00", "trade", 7.94, 900.0]
["2026-09-01T13:52:54.661890+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.662047+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:52:54.662049+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662188+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662210+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662246+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662293+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662328+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662336+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662519+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662743+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662798+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.662812+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.663581+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.667116+00:00", "trade", 7.94, 1129.0]
["2026-09-01T13:52:54.673622+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.674290+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.674737+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.736193+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.762896+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:54.763356+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:55.146064+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:52:55.486949+00:00", "trade", 7.935, 220.0]
["2026-09-01T13:52:55.568143+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:52:55.568504+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:52:56.086725+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:56.104301+00:00", "trade", 7.935, 6.0]
["2026-09-01T13:52:56.545136+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:52:57.110448+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:52:57.434860+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:57.434989+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:57.438831+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:57.438894+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:57.439289+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:58.492360+00:00", "trade", 7.939, 1.0]
["2026-09-01T13:52:58.595904+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:58.596355+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:58.839972+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:58.840519+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:59.035115+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:52:59.035568+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:52:59.189103+00:00", "trade", 7.9376, 19.0]
["2026-09-01T13:52:59.208711+00:00", "trade", 7.9376, 1.0]
["2026-09-01T13:52:59.766339+00:00", "trade", 7.9363, 1.0]
["2026-09-01T13:52:59.843990+00:00", "trade", 7.935, 129.0]
["2026-09-01T13:53:00.296803+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:53:00.722652+00:00", "trade", 7.93, 500.0]
["2026-09-01T13:53:00.933583+00:00", "trade", 7.94, 1000.0]
["2026-09-01T13:53:00.934486+00:00", "trade", 7.9399, 1000.0]
["2026-09-01T13:53:00.935818+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:01.719747+00:00", "trade", 7.939, 1.0]
["2026-09-01T13:53:02.607213+00:00", "trade", 7.94, 4.0]
["2026-09-01T13:53:02.607216+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:53:02.607240+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:53:02.607244+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:53:02.607244+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:53:02.607269+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607275+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607283+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607303+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607310+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607316+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607322+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607329+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607335+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607342+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607363+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607370+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607471+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607660+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607707+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607722+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607728+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607742+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607762+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607769+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607776+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607797+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:02.607808+00:00", "trade", 7.94, 41.0]
["2026-09-01T13:53:02.607810+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:02.607810+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:02.607810+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:02.607819+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:02.607858+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.607872+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.607889+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.607897+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.607905+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.607913+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.607921+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.607935+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.607962+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608093+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608144+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608152+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608162+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608271+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608280+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608311+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608315+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608325+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608427+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608596+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608734+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.608878+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.612076+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.612089+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.641717+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:02.641819+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:02.642205+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.642221+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.642292+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.642301+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.642392+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.642659+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.697580+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:02.864874+00:00", "trade", 7.9476, 100.0]
["2026-09-01T13:53:02.875143+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:03.796398+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:03.955187+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:04.066154+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:04.237561+00:00", "trade", 7.9494, 500.0]
["2026-09-01T13:53:04.935760+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:05.009840+00:00", "trade", 7.949, 1.0]
["2026-09-01T13:53:05.063987+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:05.354665+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:53:05.521486+00:00", "trade", 7.9495, 130.0]
["2026-09-01T13:53:05.656783+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:53:06.116290+00:00", "trade", 7.945, 6.0]
["2026-09-01T13:53:06.137060+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:06.362161+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.362625+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.387527+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.388143+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.403715+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:06.403810+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:06.404676+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:53:06.404748+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:06.405051+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.405064+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.405100+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.405569+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:53:06.418816+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.419300+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.491516+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:06.767136+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.154464+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:53:07.155059+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:53:07.160320+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.160331+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.160394+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.579206+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.607088+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:07.797920+00:00", "trade", 7.9437, 1.0]
["2026-09-01T13:53:08.066482+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:08.067450+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:09.713622+00:00", "trade", 7.949, 1.0]
["2026-09-01T13:53:10.118911+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:10.119443+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:10.193577+00:00", "trade", 7.949, 1.0]
["2026-09-01T13:53:10.612073+00:00", "trade", 7.945, 1000.0]
["2026-09-01T13:53:10.614717+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:10.614783+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:10.850988+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:11.431219+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:12.026017+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:12.336502+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:53:12.382175+00:00", "trade", 7.9499, 2.0]
["2026-09-01T13:53:12.550969+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:12.551513+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:12.613540+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:53:12.753173+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:12.760758+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.044098+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.044558+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.044566+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.044580+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.044772+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.045035+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.045609+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.055343+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.055845+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.055855+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.063621+00:00", "trade", 7.94, 244.0]
["2026-09-01T13:53:14.157936+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.656492+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.657013+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.657024+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.758488+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:14.897370+00:00", "trade", 7.94, 22.0]
["2026-09-01T13:53:15.506149+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:16.318309+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:53:16.327139+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:53:17.042234+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:53:17.724920+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:17.851476+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:17.851992+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:17.852006+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:17.852037+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:17.852566+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:17.852579+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:17.856669+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:17.861416+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.595555+00:00", "trade", 7.94, 138.0]
["2026-09-01T13:53:18.610229+00:00", "trade", 7.945, 12.0]
["2026-09-01T13:53:18.652382+00:00", "trade", 7.9499, 6.0]
["2026-09-01T13:53:18.976744+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977224+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977231+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977257+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977264+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977268+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977281+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977285+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977298+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977330+00:00", "trade", 7.94, 160.0]
["2026-09-01T13:53:18.977333+00:00", "trade", 7.94, 28.0]
["2026-09-01T13:53:18.977386+00:00", "trade", 7.94, 57.0]
["2026-09-01T13:53:18.977387+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977392+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:18.977397+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:18.977413+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:18.977420+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:18.977420+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977425+00:00", "trade", 7.94, 37.0]
["2026-09-01T13:53:18.977430+00:00", "trade", 7.94, 37.0]
["2026-09-01T13:53:18.977442+00:00", "trade", 7.94, 37.0]
["2026-09-01T13:53:18.977442+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977447+00:00", "trade", 7.94, 4.0]
["2026-09-01T13:53:18.977450+00:00", "trade", 7.94, 37.0]
["2026-09-01T13:53:18.977450+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977454+00:00", "trade", 7.94, 37.0]
["2026-09-01T13:53:18.977460+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977467+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977468+00:00", "trade", 7.94, 37.0]
["2026-09-01T13:53:18.977511+00:00", "trade", 7.94, 41.0]
["2026-09-01T13:53:18.977524+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977531+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977538+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:53:18.977552+00:00", "trade", 7.94, 41.0]
["2026-09-01T13:53:18.977560+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:53:18.977639+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977659+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977673+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:53:18.977686+00:00", "trade", 7.94, 70.0]
["2026-09-01T13:53:18.977687+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:53:18.977687+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977694+00:00", "trade", 7.94, 187.0]
["2026-09-01T13:53:18.977697+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977717+00:00", "trade", 7.94, 70.0]
["2026-09-01T13:53:18.977719+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:53:18.977719+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:53:18.977720+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977722+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977743+00:00", "trade", 7.94, 160.0]
["2026-09-01T13:53:18.977743+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:18.977745+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:53:18.977745+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:53:18.977747+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:53:18.977747+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:18.977747+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977752+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:53:18.977752+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:53:18.977773+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:18.977796+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:53:18.977799+00:00", "trade", 7.94, 170.0]
["2026-09-01T13:53:18.977799+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:18.977824+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977854+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977908+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977953+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.977994+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978013+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978026+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978027+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978056+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978061+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978068+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978080+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978314+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978326+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978336+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978539+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978560+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.978984+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.979835+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.986678+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:18.992458+00:00", "trade", 7.94, 56.0]
["2026-09-01T13:53:19.082490+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:19.113594+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:19.284360+00:00", "trade", 7.9495, 500.0]
["2026-09-01T13:53:20.061907+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:20.079426+00:00", "trade", 7.9499, 50.0]
["2026-09-01T13:53:20.175821+00:00", "trade", 7.945, 2300.0]
["2026-09-01T13:53:20.240042+00:00", "trade", 7.9407, 142.0]
["2026-09-01T13:53:21.241722+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:21.242702+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:21.244143+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:21.382688+00:00", "trade", 7.949, 1.0]
["2026-09-01T13:53:21.674297+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:53:21.674309+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:53:21.674313+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:53:21.674319+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:21.674332+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:21.674335+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:21.674771+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:21.674834+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:21.680340+00:00", "trade", 7.945, 12.0]
["2026-09-01T13:53:21.848477+00:00", "trade", 7.9486, 5.0]
["2026-09-01T13:53:22.021925+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:22.222689+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:22.356844+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:53:24.551068+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:24.551544+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:24.552144+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:24.831573+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:25.410405+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:26.348104+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:26.577053+00:00", "trade", 7.945, 12.0]
["2026-09-01T13:53:26.585850+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:26.651621+00:00", "trade", 7.945, 12.0]
["2026-09-01T13:53:26.800472+00:00", "trade", 7.9424, 22.0]
["2026-09-01T13:53:26.820626+00:00", "trade", 7.9424, 1.0]
["2026-09-01T13:53:27.129121+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:27.129585+00:00", "trade", 7.945, 12.0]
["2026-09-01T13:53:27.129790+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:27.693530+00:00", "trade", 7.9476, 2.0]
["2026-09-01T13:53:28.603283+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:53:28.763760+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:28.821392+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:28.879308+00:00", "trade", 7.9477, 1.0]
["2026-09-01T13:53:29.182772+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.182801+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:30.529203+00:00", "trade", 7.9438, 10.0]
["2026-09-01T13:53:30.873900+00:00", "trade", 7.94, 555.0]
["2026-09-01T13:53:31.090019+00:00", "trade", 7.945, 76.0]
["2026-09-01T13:53:31.530575+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:31.530611+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:31.749562+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:31.750764+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:31.767781+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:31.770316+00:00", "trade", 7.9499, 30.0]
["2026-09-01T13:53:32.025117+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:53:32.299803+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:32.627913+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:32.675212+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:32.675290+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:32.759944+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:53:32.759997+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:33.551772+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:34.240086+00:00", "trade", 7.948, 3.0]
["2026-09-01T13:53:34.265228+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:34.361963+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:34.362228+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:34.583972+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:34.828460+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:35.095136+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:35.439417+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:36.116775+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:53:36.265156+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:36.265752+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:36.458971+00:00", "trade", 7.9476, 2.0]
["2026-09-01T13:53:36.459336+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:53:38.174149+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:38.174604+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:38.565675+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:38.566137+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:38.756085+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:38.854536+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:40.902139+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:41.009480+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:41.009508+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:41.034024+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:41.061023+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:41.219142+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:41.512630+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:53:41.637869+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:41.638016+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:41.699256+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:42.515986+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:42.516720+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:42.517331+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:42.517357+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:42.935504+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:43.035468+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:53:43.036389+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:53:45.263632+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.263997+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.264455+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.268460+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.268489+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.269348+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:45.536555+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:46.114863+00:00", "trade", 7.9476, 6.0]
["2026-09-01T13:53:46.115228+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:53:46.115555+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:46.115581+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:46.365049+00:00", "trade", 7.9494, 300.0]
["2026-09-01T13:53:46.950992+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:47.020725+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.033553+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.034008+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.298673+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.298710+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.299142+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.494998+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.495026+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.865990+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.866057+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:48.129662+00:00", "trade", 7.9495, 50.0]
["2026-09-01T13:53:48.333232+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:53:48.872882+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:48.872898+00:00", "trade", 7.94, 62.0]
["2026-09-01T13:53:48.873335+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:48.873886+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:48.873901+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:48.874070+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:48.910727+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:49.671154+00:00", "trade", 7.945, 6.0]
["2026-09-01T13:53:49.671202+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:49.674620+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.288848+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.325167+00:00", "trade", 7.943, 250.0]
["2026-09-01T13:53:50.385799+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:50.586897+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.587208+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.587667+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:51.039709+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:51.045403+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:53:51.052276+00:00", "trade", 7.945, 26.0]
["2026-09-01T13:53:54.015693+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.024801+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.328141+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:57.477789+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.477796+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.477808+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.477821+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.477828+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.477862+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.477869+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.477886+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:53:57.477886+00:00", "trade", 7.94, 381.0]
["2026-09-01T13:53:57.477888+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:53:57.477888+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:53:57.477894+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:53:57.477898+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.477900+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:53:57.477965+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:53:57.477967+00:00", "trade", 7.94, 7.0]
["2026-09-01T13:53:57.477981+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478025+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478032+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478039+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478047+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478063+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478083+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:53:57.478229+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478287+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478341+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478366+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.478755+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480067+00:00", "trade", 7.94, 9.0]
["2026-09-01T13:53:57.480068+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:53:57.480070+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:53:57.480072+00:00", "trade", 7.94, 766.0]
["2026-09-01T13:53:57.480089+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480095+00:00", "trade", 7.94, 453.0]
["2026-09-01T13:53:57.480095+00:00", "trade", 7.94, 140.0]
["2026-09-01T13:53:57.480110+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480204+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480211+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480217+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480316+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480349+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480360+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480369+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480375+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:53:57.480379+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:57.480385+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:57.480385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.480392+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:57.480395+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:57.480397+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:53:57.480471+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480478+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480482+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480497+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480503+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480510+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480517+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480860+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480894+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480958+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.480982+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.481002+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.481313+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.481428+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.481949+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.490300+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.510343+00:00", "trade", 7.935, 3.0]
["2026-09-01T13:53:57.544712+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.549121+00:00", "trade", 7.935, 125.0]
["2026-09-01T13:53:57.581884+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:57.924007+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.566418+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.566500+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.568108+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.568133+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.568689+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.571155+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.809616+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:58.809690+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.809725+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.809740+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.810123+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.810136+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.810280+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:58.810294+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:58.810449+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:58.810780+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:53:58.810831+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:58.810909+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.811221+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.811334+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.811516+00:00", "trade", 7.945, 7.0]
["2026-09-01T13:53:58.813438+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:53:58.814745+00:00", "trade", 7.945, 7.0]
["2026-09-01T13:53:58.823741+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.833048+00:00", "trade", 7.945, 7.0]
["2026-09-01T13:53:58.851311+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.925242+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.993836+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.994271+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:58.994433+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:53:58.994434+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:53:58.994436+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:58.994446+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:58.994454+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994463+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994470+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994476+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994482+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994496+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994516+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994543+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994549+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994555+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994562+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.994803+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.995009+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.995180+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.995214+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.995716+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:58.996556+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.008476+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.009171+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.031790+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.095748+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.096200+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.195640+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.196163+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.196174+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.196591+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.205589+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:59.703757+00:00", "trade", 7.935, 5.0]
["2026-09-01T13:53:59.705408+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.033760+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.095091+00:00", "trade", 7.9399, 4.0]
["2026-09-01T13:54:00.433065+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.434284+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.499283+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.527779+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.528490+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.529003+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.529014+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.529465+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.537193+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.537745+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.538264+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.538715+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.540888+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.556563+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.657981+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.665161+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.765808+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.872187+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:00.985492+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:01.952124+00:00", "trade", 7.9376, 20.0]
["2026-09-01T13:54:01.985769+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:54:02.376113+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:02.800622+00:00", "trade", 7.9376, 1.0]
["2026-09-01T13:54:02.983400+00:00", "trade", 7.9399, 5000.0]
["2026-09-01T13:54:03.011683+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:03.014193+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.155679+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.156129+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.434083+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.811156+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.811221+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.827176+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.828328+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.832655+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.832660+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.847218+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:04.847710+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:05.317844+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:05.327506+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:05.512459+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:06.203434+00:00", "trade", 7.9324, 20.0]
["2026-09-01T13:54:06.497532+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:06.498115+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:06.498858+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:06.815567+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:07.611662+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:07.612027+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:07.612123+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:07.612476+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:07.612483+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:07.612929+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:07.869682+00:00", "trade", 7.939, 1.0]
["2026-09-01T13:54:08.029829+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:08.079469+00:00", "trade", 7.94, 1000.0]
["2026-09-01T13:54:09.278482+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:09.278958+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:09.295254+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:09.486342+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:54:09.689317+00:00", "trade", 7.9399, 1.0]
["2026-09-01T13:54:09.771163+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:10.283115+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:10.286057+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:10.291645+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:10.292116+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:10.950856+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:54:11.832339+00:00", "trade", 7.935, 50.0]
["2026-09-01T13:54:13.251574+00:00", "trade", 7.945, 4.0]
["2026-09-01T13:54:13.252377+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:13.316546+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:13.316617+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:13.317518+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:13.317634+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:13.317645+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:13.317972+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:13.328868+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:13.328900+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.456792+00:00", "trade", 7.935, 20.0]
["2026-09-01T13:54:14.795224+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.796836+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:54:15.531029+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.990370+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.990430+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.376031+00:00", "trade", 7.935, 275.0]
["2026-09-01T13:54:18.076466+00:00", "trade", 7.9386, 1.0]
["2026-09-01T13:54:19.468618+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:19.858910+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:20.050168+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:20.152138+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:20.152595+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:20.482694+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:54:21.726439+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:21.727382+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:21.727836+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:21.734755+00:00", "trade", 7.935, 12.0]
["2026-09-01T13:54:22.580407+00:00", "trade", 7.935, 24.0]
["2026-09-01T13:54:22.749460+00:00", "trade", 7.9376, 3.0]
["2026-09-01T13:54:22.749829+00:00", "trade", 7.9376, 1.0]
["2026-09-01T13:54:23.049092+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:23.049100+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:23.049158+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:23.240278+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:23.240744+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:23.244245+00:00", "trade", 7.935, 125.0]
["2026-09-01T13:54:23.244920+00:00", "trade", 7.935, 75.0]
["2026-09-01T13:54:24.048591+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:24.048992+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:24.113112+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:24.262877+00:00", "trade", 7.9446, 4.0]
["2026-09-01T13:54:25.357648+00:00", "trade", 7.935, 13.0]
["2026-09-01T13:54:26.282253+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:26.283756+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:26.283762+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:26.426299+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:26.426761+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:27.026516+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:54:27.027563+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:27.038939+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:27.081558+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:27.450676+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:28.208149+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:28.276567+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:28.277236+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:28.611899+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:28.616346+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:28.620662+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:28.631836+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:28.859478+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:29.008194+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:29.116008+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:29.244328+00:00", "trade", 7.9376, 3.0]
["2026-09-01T13:54:29.379697+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:29.393416+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:29.440600+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:29.624723+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:29.659293+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:54:29.723560+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:30.229716+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:30.230123+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:30.230587+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:30.231599+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:30.236492+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:30.247532+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:30.255082+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:30.355657+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:31.494942+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:31.495504+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:31.986508+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:31.988143+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:32.266001+00:00", "trade", 7.935, 2.0]
["2026-09-01T13:54:32.284841+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:32.363648+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:32.373378+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:32.373387+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:32.953699+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:32.954181+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:33.888529+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:54:34.647504+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:34.647984+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:34.889217+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:35.222883+00:00", "trade", 7.9376, 1.0]
["2026-09-01T13:54:35.585659+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:35.991033+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:36.089400+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:37.171380+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:37.171675+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:37.172135+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:38.121686+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:54:38.121686+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:38.121783+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:38.122158+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:38.122184+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:38.122201+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:38.175970+00:00", "trade", 7.935, 300.0]
["2026-09-01T13:54:38.881269+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:38.881281+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:39.363700+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:39.936327+00:00", "trade", 7.935, 500.0]
["2026-09-01T13:54:40.273715+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:41.065066+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:54:41.066502+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:41.135577+00:00", "trade", 7.94, 555.0]
["2026-09-01T13:54:41.613930+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:41.790947+00:00", "trade", 7.9399, 408.0]
["2026-09-01T13:54:42.045888+00:00", "trade", 7.9376, 11.0]
["2026-09-01T13:54:42.456688+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:42.856746+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:43.035794+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:43.035820+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:43.035869+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:54:43.036429+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:43.036898+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:44.151214+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:45.178093+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:54:45.178889+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:45.980520+00:00", "trade", 7.935, 12.0]
["2026-09-01T13:54:46.264170+00:00", "trade", 7.935, 23.0]
["2026-09-01T13:54:46.679811+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:46.679910+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:46.807507+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:46.808046+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:46.929935+00:00", "trade", 7.935, 24.0]
["2026-09-01T13:54:46.952790+00:00", "trade", 7.935, 6.0]
["2026-09-01T13:54:47.363724+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:47.553757+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:54:47.765252+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:49.891921+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:50.410590+00:00", "trade", 7.9398, 11.0]
["2026-09-01T13:54:50.431694+00:00", "trade", 7.9398, 1.0]
["2026-09-01T13:54:50.636024+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:51.079320+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:54:51.827289+00:00", "trade", 7.9363, 1.0]
["2026-09-01T13:54:52.504509+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:52.510835+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:52.510941+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:52.511504+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:52.512663+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:53.213047+00:00", "trade", 7.935, 500.0]
["2026-09-01T13:54:54.584148+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:54.593012+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:55.234625+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:55.271215+00:00", "trade", 7.935, 30.0]
["2026-09-01T13:54:55.410936+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:55.412741+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:55.864904+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:56.258301+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:56.260711+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:56.750011+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:56.906668+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:57.692284+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:58.022348+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:58.922335+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:58.922777+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:58.922827+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:59.334149+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753605+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753606+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:00.753608+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:00.753609+00:00", "trade", 7.94, 41.0]
["2026-09-01T13:55:00.753611+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:55:00.753613+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:00.753674+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753681+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753688+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753689+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:00.753695+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:00.753698+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:55:00.753715+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753737+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753751+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753765+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753773+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753786+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753794+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753802+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753823+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753837+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753856+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753864+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753870+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753876+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753936+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:00.753961+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.753969+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.753976+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.753982+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.753989+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.754004+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.754019+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.754022+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:00.754024+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:00.754024+00:00", "trade", 7.94, 41.0]
["2026-09-01T13:55:00.754026+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.754027+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:00.754027+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.754029+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:55:00.754070+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:00.754084+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:00.754085+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.754166+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.754234+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.754238+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.754383+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.754541+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.754579+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.754653+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.754687+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.754880+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.755239+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.755676+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.755719+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.758264+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.883588+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:00.895306+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:01.138792+00:00", "trade", 7.945, 500.0]
["2026-09-01T13:55:01.251593+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:01.523102+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:01.649282+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:01.701787+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:01.772018+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:55:01.798889+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:55:01.802138+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:01.835601+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:55:01.858114+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:01.917679+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:01.918134+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:02.881551+00:00", "trade", 7.945, 628.0]
["2026-09-01T13:55:02.882586+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:55:02.882634+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:55:05.357483+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:55:05.474362+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:05.984144+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:06.147461+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272200+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:55:07.272200+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272202+00:00", "trade", 7.94, 28.0]
["2026-09-01T13:55:07.272204+00:00", "trade", 7.94, 240.0]
["2026-09-01T13:55:07.272205+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:07.272353+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272359+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272546+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272563+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272569+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272586+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272603+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272609+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272619+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272662+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:07.272665+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:55:07.272665+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:55:07.272666+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:55:07.272666+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:55:07.272688+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.272735+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.272742+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.272749+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.272755+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.272769+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.273052+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.273148+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.273163+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.273200+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.273207+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.273539+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.273645+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.273713+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.274457+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.274904+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.274925+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.285614+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:07.496285+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:55:08.370367+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.519625+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.619022+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.619567+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.628110+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:55:08.628594+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.628609+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.629112+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.629162+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.639839+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.736366+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.737016+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:08.737074+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.382212+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.383597+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.392186+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.392279+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.418344+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.419034+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.419093+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.606279+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.692666+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.694171+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.694562+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:55:09.694847+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.694861+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.694934+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.695359+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.695413+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:09.878014+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:10.231904+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:10.803422+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:55:10.803828+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:55:10.803896+00:00", "trade", 7.94, 28.0]
["2026-09-01T13:55:10.803921+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.803935+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.803941+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.803948+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.803962+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.803976+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.804002+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.804015+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.804028+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.804312+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:10.804359+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.804366+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:10.804395+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:55:10.804403+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.804435+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:55:10.804501+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:55:10.804637+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.804716+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.805904+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.806353+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.809337+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.814594+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.818572+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.843991+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.844486+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.844497+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.853967+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:10.965320+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:55:11.251163+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:11.346876+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:11.346935+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:11.645736+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:13.099822+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:13.109108+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:13.116402+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:55:13.117105+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:13.387705+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:13.926981+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:55:14.111233+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:15.913823+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:55:16.675841+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:55:18.234745+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:55:18.288631+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:20.114419+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:55:22.240087+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:23.515227+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:55:23.584381+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:23.600219+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:23.601160+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:23.607412+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:23.724968+00:00", "trade", 7.945, 500.0]
["2026-09-01T13:55:23.726651+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:23.726678+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:23.827662+00:00", "trade", 7.9495, 10.0]
["2026-09-01T13:55:24.315475+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:24.349885+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:24.364055+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:24.364080+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:24.450393+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:25.212910+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:25.226558+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:25.561921+00:00", "trade", 7.9577, 266.0]
["2026-09-01T13:55:26.704752+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:26.705287+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:27.696894+00:00", "trade", 7.9424, 50.0]
["2026-09-01T13:55:28.254751+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:28.254816+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:55:28.255311+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:28.255325+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:28.255758+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:28.450072+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:29.713743+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:55:29.714108+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:55:29.728394+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:29.728935+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:29.729015+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:30.321797+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:30.513162+00:00", "trade", 7.9424, 27.0]
["2026-09-01T13:55:32.485931+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.486608+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.486792+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:32.714385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:33.308413+00:00", "trade", 7.948, 1.0]
["2026-09-01T13:55:34.242696+00:00", "trade", 7.9398, 3.0]
["2026-09-01T13:55:34.395837+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:34.892711+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:35.614341+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:55:35.615168+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:35.619825+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:55:35.789712+00:00", "trade", 7.9495, 200.0]
["2026-09-01T13:55:36.997011+00:00", "trade", 7.9414, 1.0]
["2026-09-01T13:55:37.052514+00:00", "trade", 7.945, 49.0]
["2026-09-01T13:55:38.430361+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:38.909991+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:38.910018+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:38.997994+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:39.399225+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:39.404363+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:40.075878+00:00", "trade", 7.9499, 50.0]
["2026-09-01T13:55:41.115746+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:41.340087+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:41.340087+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:41.340088+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:55:41.340090+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:55:41.340091+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:41.340093+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:41.340186+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:55:41.340197+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:41.340200+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:41.340205+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:55:41.340209+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:41.340215+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:41.340221+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:41.340228+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:55:41.340233+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:55:41.340234+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:55:41.340241+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:55:41.340247+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:55:41.340302+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340312+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340319+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340325+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340331+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340338+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340346+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340352+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340358+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340364+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340443+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.340980+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.341033+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.341329+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.342390+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.351269+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.377308+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.377363+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.380838+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.383888+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.417089+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.441397+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:44.032104+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:44.032185+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:44.093157+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:55:44.172147+00:00", "trade", 7.9586, 8.0]
["2026-09-01T13:55:44.458077+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:55:45.753354+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:55:47.435666+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:47.607723+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:47.609628+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:47.614460+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:48.057590+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:48.367255+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:48.370736+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:48.370950+00:00", "trade", 7.955, 4.0]
["2026-09-01T13:55:49.082180+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:49.083854+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:51.435593+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:55:51.436406+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:55:51.436537+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:55:52.543695+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:55:52.597343+00:00", "trade", 7.955, 25.0]
["2026-09-01T13:55:52.599391+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:55:53.846025+00:00", "trade", 7.9576, 5.0]
["2026-09-01T13:55:54.590539+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:55.937389+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:56.439540+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:56.786265+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:57.749990+00:00", "trade", 7.955, 6.0]
["2026-09-01T13:55:58.215076+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:00.320292+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:00.323064+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:00.336485+00:00", "trade", 7.955, 4.0]
["2026-09-01T13:56:00.336601+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:00.337629+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:00.340481+00:00", "trade", 7.955, 4.0]
["2026-09-01T13:56:00.682052+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:01.020881+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.178608+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.768873+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.777675+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.853704+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:56:02.853705+00:00", "trade", 7.95, 180.0]
["2026-09-01T13:56:02.853721+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.854015+00:00", "trade", 7.95, 120.0]
["2026-09-01T13:56:02.854015+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:56:02.854413+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.854495+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.854861+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.854875+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.854928+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.855304+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:56:02.855444+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:56:02.855512+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.855743+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:56:02.855996+00:00", "trade", 7.95, 19.0]
["2026-09-01T13:56:02.856010+00:00", "trade", 7.95, 47.0]
["2026-09-01T13:56:02.856052+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.856184+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.856219+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.856371+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.856411+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.856484+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.856638+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.856771+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.856879+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:56:02.857042+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.857091+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.857502+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.857843+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:56:02.858027+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.858479+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.858702+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.859311+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.859586+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.860103+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.860356+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.860779+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.860801+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.860972+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.862100+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.862343+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.863004+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.863011+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.863056+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.863141+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.863262+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.863828+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.866241+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:02.867378+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:03.082705+00:00", "trade", 7.95, 103.0]
["2026-09-01T13:56:04.105227+00:00", "trade", 7.945, 15.0]
["2026-09-01T13:56:05.379495+00:00", "trade", 7.9495, 100.0]
["2026-09-01T13:56:05.763533+00:00", "trade", 7.945, 50.0]
["2026-09-01T13:56:07.053313+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:56:07.057206+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:07.790287+00:00", "trade", 7.9401, 1.0]
["2026-09-01T13:56:07.859246+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:10.498114+00:00", "trade", 7.9494, 300.0]
["2026-09-01T13:56:10.671317+00:00", "trade", 7.945, 11.0]
["2026-09-01T13:56:10.952439+00:00", "trade", 7.9421, 3.0]
["2026-09-01T13:56:12.070741+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:12.154110+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:13.332497+00:00", "trade", 7.945, 15.0]
["2026-09-01T13:56:13.711224+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:13.711796+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:14.032449+00:00", "trade", 7.945, 85.0]
["2026-09-01T13:56:14.032452+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:14.033091+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:14.033095+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:14.039343+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:14.039362+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:14.041551+00:00", "trade", 7.9497, 2415.0]
["2026-09-01T13:56:14.350112+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:56:14.918013+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:14.918470+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:15.023609+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:15.024074+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:16.496393+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:16.496414+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:17.146395+00:00", "trade", 7.9486, 75.0]
["2026-09-01T13:56:17.515909+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:56:17.768709+00:00", "trade", 7.9486, 1.0]
["2026-09-01T13:56:18.058798+00:00", "trade", 7.945, 500.0]
["2026-09-01T13:56:19.242131+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:56:19.422730+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.427361+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.517794+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.518243+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.053239+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.479157+00:00", "trade", 7.9498, 300.0]
["2026-09-01T13:56:20.479938+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.501018+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.501497+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.737262+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:22.662623+00:00", "trade", 7.9498, 50.0]
["2026-09-01T13:56:25.280753+00:00", "trade", 7.9498, 260.0]
["2026-09-01T13:56:25.280982+00:00", "trade", 7.9499, 1000.0]
["2026-09-01T13:56:25.281751+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:26.649706+00:00", "trade", 7.9499, 6.0]
["2026-09-01T13:56:26.658948+00:00", "trade", 7.9499, 1.0]
["2026-09-01T13:56:27.699535+00:00", "trade", 7.9447, 3.0]
["2026-09-01T13:56:29.097031+00:00", "trade", 7.945, 4.0]
["2026-09-01T13:56:29.880016+00:00", "trade", 7.9476, 5.0]
["2026-09-01T13:56:29.932369+00:00", "trade", 7.95, 2000.0]
["2026-09-01T13:56:30.143502+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:30.143969+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:31.571807+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:56:31.575606+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:31.594569+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:56:31.989122+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:56:32.061541+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:32.705496+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:56:32.705861+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:56:33.078141+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:33.078614+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:33.177877+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:56:34.757285+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:56:34.758248+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:35.144918+00:00", "trade", 7.945, 40.0]
["2026-09-01T13:56:35.253309+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:56:35.568400+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:35.581419+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:35.581513+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:35.597466+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:35.597928+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:35.632691+00:00", "trade", 7.945, 162.0]
["2026-09-01T13:56:35.635228+00:00", "trade", 7.945, 250.0]
["2026-09-01T13:56:37.682536+00:00", "trade", 7.9552, 43.0]
["2026-09-01T13:56:38.955020+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:40.516704+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:41.653240+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:56:41.680019+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:41.680483+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:41.704526+00:00", "trade", 7.945, 21.0]
["2026-09-01T13:56:42.542741+00:00", "trade", 7.9494, 400.0]
["2026-09-01T13:56:46.195181+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:56:46.204495+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:48.524892+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:56:48.552754+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:48.552809+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:49.073800+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:50.200039+00:00", "trade", 7.9466, 3.0]
["2026-09-01T13:56:50.847349+00:00", "trade", 7.945, 3.0]
["2026-09-01T13:56:51.949750+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:51.950989+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:51.952791+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:52.635979+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:53.203817+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:53.448089+00:00", "trade", 7.9467, 500.0]
["2026-09-01T13:56:54.471357+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:54.471731+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:55.110297+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:56:55.183070+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:55.183425+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:55.369153+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:55.370971+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:55.841335+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:56.653983+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:56.659458+00:00", "trade", 7.9499, 377.0]
["2026-09-01T13:56:56.758173+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:56.783918+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:57.581228+00:00", "trade", 7.9405, 150.0]
["2026-09-01T13:56:57.997788+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:58.740334+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:58.792215+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:58.810508+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:56:58.812503+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:56:58.968132+00:00", "trade", 7.945, 152.0]
["2026-09-01T13:56:59.150119+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:59.574957+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:56:59.578246+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:59.596532+00:00", "trade", 7.945, 90.0]
["2026-09-01T13:57:00.005707+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:00.789328+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:57:01.740884+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:02.853035+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:03.362248+00:00", "trade", 7.9401, 166.0]
["2026-09-01T13:57:03.682896+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:57:04.635880+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:06.511255+00:00", "trade", 7.9476, 6.0]
["2026-09-01T13:57:06.511616+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:57:07.451474+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:57:08.237444+00:00", "trade", 7.945, 6.0]
["2026-09-01T13:57:08.237809+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:57:08.647095+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:57:08.716710+00:00", "trade", 7.9428, 712.0]
["2026-09-01T13:57:09.004798+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:09.032107+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:13.707998+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:13.715211+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.147616+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:57:14.147759+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:57:14.398245+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.398489+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.398494+00:00", "trade", 7.945, 10.0]
["2026-09-01T13:57:14.486041+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.486069+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.486149+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.486167+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.486179+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.486283+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.486533+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.486599+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.486760+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.541552+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.623098+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:57:14.623160+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:57:14.623223+00:00", "trade", 7.94, 126.0]
["2026-09-01T13:57:14.623284+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:14.623699+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:14.670928+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.854044+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.878805+00:00", "trade", 7.94, 125.0]
["2026-09-01T13:57:15.122220+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:15.590891+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:15.761706+00:00", "trade", 7.945, 50.0]
["2026-09-01T13:57:16.387632+00:00", "trade", 7.9476, 20.0]
["2026-09-01T13:57:17.070448+00:00", "trade", 7.9476, 2.0]
["2026-09-01T13:57:19.862122+00:00", "trade", 7.9445, 1000.0]
["2026-09-01T13:57:20.293460+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:20.699056+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:57:21.326763+00:00", "trade", 7.94, 46.0]
["2026-09-01T13:57:21.491076+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:23.351235+00:00", "trade", 7.9448, 491.0]
["2026-09-01T13:57:23.783878+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:24.311857+00:00", "trade", 7.94, 36.0]
["2026-09-01T13:57:26.981330+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:57:27.286773+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:28.027179+00:00", "trade", 7.945, 425.0]
["2026-09-01T13:57:28.387537+00:00", "trade", 7.9476, 7.0]
["2026-09-01T13:57:28.387899+00:00", "trade", 7.9476, 1.0]
["2026-09-01T13:57:28.786505+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:29.006955+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:57:29.107267+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:29.218823+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:57:29.300953+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:32.359260+00:00", "trade", 7.9405, 50.0]
["2026-09-01T13:57:32.963598+00:00", "trade", 7.945, 67.0]
["2026-09-01T13:57:33.519278+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:33.744586+00:00", "trade", 7.945, 1000.0]
["2026-09-01T13:57:33.911896+00:00", "trade", 7.945, 310.0]
["2026-09-01T13:57:34.243490+00:00", "trade", 7.9471, 3.0]
["2026-09-01T13:57:34.311196+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:34.444097+00:00", "trade", 7.9403, 19.0]
["2026-09-01T13:57:34.457004+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:57:34.629961+00:00", "trade", 7.944, 11.0]
["2026-09-01T13:57:35.030941+00:00", "trade", 7.9499, 2000.0]
["2026-09-01T13:57:35.125983+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:35.334984+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:35.352376+00:00", "trade", 7.945, 162.0]
["2026-09-01T13:57:38.182999+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.225026+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.232549+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:57:38.232722+00:00", "trade", 7.95, 95.0]
["2026-09-01T13:57:38.232898+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.683788+00:00", "trade", 7.9476, 100.0]
["2026-09-01T13:57:38.683934+00:00", "trade", 7.95, 46.0]
["2026-09-01T13:57:38.683936+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:57:38.683937+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:57:38.683938+00:00", "trade", 7.95, 41.0]
["2026-09-01T13:57:38.683959+00:00", "trade", 7.95, 16.0]
["2026-09-01T13:57:38.683961+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:57:38.683984+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.683997+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684003+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684010+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684037+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684051+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684084+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684252+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684259+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684266+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684273+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684275+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:57:38.684279+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:57:38.684280+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684289+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:57:38.684294+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684299+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:57:38.684308+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684314+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684449+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684495+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684502+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:38.684510+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684524+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684531+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684538+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684543+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:57:38.684544+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684551+00:00", "trade", 7.95, 11.0]
["2026-09-01T13:57:38.684552+00:00", "trade", 7.95, 329.0]
["2026-09-01T13:57:38.684558+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684558+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684571+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684579+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684585+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684601+00:00", "trade", 7.95, 371.0]
["2026-09-01T13:57:38.684602+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:57:38.684605+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:57:38.684610+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.684620+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.684633+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.684640+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.684703+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685031+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685038+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685072+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685149+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685162+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685196+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685492+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685618+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685691+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.685781+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.688960+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:57:38.692553+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.692647+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.698440+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.698466+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.700635+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.730595+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.730618+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.732707+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.732710+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.740834+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.740837+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.748473+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.748476+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.785385+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.785726+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:38.835768+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.840296+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.840388+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.843643+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.843710+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:38.846197+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:39.158727+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:39.159124+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:39.159571+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:39.160046+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:39.160497+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:39.334204+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:39.810774+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:39.810871+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:39.817393+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:39.817460+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:40.518259+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:40.518707+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:41.518723+00:00", "trade", 7.9576, 45.0]
["2026-09-01T13:57:41.854589+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:41.855049+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:43.033876+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:43.541844+00:00", "trade", 7.948, 7.0]
["2026-09-01T13:57:43.603347+00:00", "trade", 7.955, 140.0]
["2026-09-01T13:57:44.102717+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:44.112418+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:44.115965+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:44.132613+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:45.560246+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:46.985779+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:47.195420+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:47.589386+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:47.884759+00:00", "trade", 7.9538, 200.0]
["2026-09-01T13:57:48.755700+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:57:48.765694+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:48.766589+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:48.767072+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:48.767671+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:48.927295+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:49.119351+00:00", "trade", 7.9514, 2.0]
["2026-09-01T13:57:49.358935+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:57:49.383316+00:00", "trade", 7.955, 47.0]
["2026-09-01T13:57:49.384359+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:49.516795+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:49.635309+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:57:51.540789+00:00", "trade", 7.9586, 886.0]
["2026-09-01T13:57:51.541576+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:51.604309+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:51.674909+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:57:52.241801+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:53.428141+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:53.428941+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:54.084451+00:00", "trade", 7.955, 62.0]
["2026-09-01T13:57:54.084816+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:57:55.068752+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:55.150662+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:56.288769+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:56.376971+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:57:56.377753+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:56.382176+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:56.793707+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:57.753236+00:00", "trade", 7.9595, 4.0]
["2026-09-01T13:57:57.756434+00:00", "trade", 7.959, 1.0]
["2026-09-01T13:57:58.282987+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:58.283017+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:58.388972+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:58.409370+00:00", "trade", 7.9595, 50.0]
["2026-09-01T13:57:58.517975+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:57:58.787658+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:00.867949+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:00.868808+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:00.869162+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:00.998721+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:01.014021+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:58:02.314738+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:02.315595+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:03.035560+00:00", "trade", 7.959, 10.0]
["2026-09-01T13:58:04.612669+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:04.613755+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:05.713632+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:05.988344+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:05.988965+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:06.086794+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:06.314761+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:58:06.371670+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:58:07.021900+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:58:07.346763+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:58:07.347195+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:07.347659+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:07.347669+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:07.652673+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:07.652680+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:07.652750+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:58:07.652819+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:07.652896+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:07.654505+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:08.858195+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:08.878496+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:08.987461+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:09.040926+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:09.137469+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:09.810749+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:09.811524+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:10.069045+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:10.069066+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:10.494478+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:11.063150+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:11.539957+00:00", "trade", 7.9576, 2.0]
["2026-09-01T13:58:11.779646+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:12.695021+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:58:13.108297+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:58:14.453116+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:58:15.076238+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:15.153105+00:00", "trade", 7.955, 300.0]
["2026-09-01T13:58:16.036469+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:16.036929+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:16.037352+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:16.411765+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:17.159789+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:58:17.343233+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:58:17.343266+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:17.803887+00:00", "trade", 7.96, 68.0]
["2026-09-01T13:58:18.810881+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.812050+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:58:18.812767+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:58:18.814102+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:58:18.814532+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.814562+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.814995+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:58:18.815009+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:58:18.815013+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:58:18.815018+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:58:18.815031+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:58:18.815047+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.815084+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.815273+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:58:18.815333+00:00", "trade", 7.96, 27.0]
["2026-09-01T13:58:18.815442+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:58:18.815447+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:58:18.815526+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.815604+00:00", "trade", 7.96, 95.0]
["2026-09-01T13:58:18.818050+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:58:18.818065+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818072+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818074+00:00", "trade", 7.96, 250.0]
["2026-09-01T13:58:18.818079+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818086+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818093+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818099+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818106+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818361+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818368+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818375+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818387+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818394+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818401+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818450+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:58:18.818451+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.818452+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:58:18.818462+00:00", "trade", 7.96, 97.0]
["2026-09-01T13:58:18.818463+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:58:18.820176+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:18.826054+00:00", "trade", 7.96, 11.0]
["2026-09-01T13:58:19.022470+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:19.025439+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:19.074619+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:19.074626+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:19.075119+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:19.862925+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:19.863385+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:20.140369+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:20.923733+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:21.413331+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:21.413783+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:21.584655+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:21.584683+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:22.234208+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:58:22.358149+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:22.358188+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:22.693078+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:22.693105+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:22.693621+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:24.270754+00:00", "trade", 7.96, 6.0]
["2026-09-01T13:58:25.970165+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:26.130645+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:26.130699+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:26.130726+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:26.394188+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:27.068042+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:27.068069+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:27.818055+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:29.083595+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:29.099668+00:00", "trade", 7.955, 18.0]
["2026-09-01T13:58:29.127454+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:58:30.053441+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:30.069919+00:00", "trade", 7.955, 102.0]
["2026-09-01T13:58:31.051502+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:33.439227+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:33.439256+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:33.440062+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:33.440089+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:33.719567+00:00", "trade", 7.955, 28.0]
["2026-09-01T13:58:33.998039+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:34.139183+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:58:34.442949+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:34.442981+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:34.443481+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:36.167768+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:58:36.696202+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:58:39.148411+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:58:39.183724+00:00", "trade", 7.9503, 6.0]
["2026-09-01T13:58:40.196535+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:41.493608+00:00", "trade", 7.955, 5.0]
["2026-09-01T13:58:43.012621+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:43.435701+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:58:43.555172+00:00", "trade", 7.9504, 3.0]
["2026-09-01T13:58:43.567931+00:00", "trade", 7.955, 222.0]
["2026-09-01T13:58:43.605206+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:43.605233+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:43.605836+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:43.606450+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:43.794524+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:44.086396+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:44.136736+00:00", "trade", 7.96, 21.0]
["2026-09-01T13:58:44.195818+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:44.196279+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:44.196702+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:44.292895+00:00", "trade", 7.95, 90.0]
["2026-09-01T13:58:44.405215+00:00", "trade", 7.9576, 20.0]
["2026-09-01T13:58:44.493730+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:45.310025+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:48.710090+00:00", "trade", 7.9586, 2.0]
["2026-09-01T13:58:49.527180+00:00", "trade", 7.9534, 10.0]
["2026-09-01T13:58:50.336824+00:00", "trade", 7.955, 30.0]
["2026-09-01T13:58:52.247535+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:58:52.699405+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:58:52.699627+00:00", "trade", 7.9586, 9.0]
["2026-09-01T13:58:53.981556+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:53.981583+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:53.984352+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:54.453419+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:54.453859+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:54.988293+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:58:55.058574+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:58:55.612354+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:00.827126+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:59:01.094365+00:00", "trade", 7.9566, 62.0]
["2026-09-01T13:59:01.104141+00:00", "trade", 7.9599, 1.0]
["2026-09-01T13:59:01.216420+00:00", "trade", 7.954, 6.0]
["2026-09-01T13:59:01.222830+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:59:01.283506+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:59:01.283850+00:00", "trade", 7.9576, 1.0]
["2026-09-01T13:59:01.441860+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:01.951025+00:00", "trade", 7.9599, 13.0]
["2026-09-01T13:59:02.101465+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:03.681326+00:00", "trade", 7.955, 300.0]
["2026-09-01T13:59:03.705178+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:59:05.998570+00:00", "trade", 7.96, 9.0]
["2026-09-01T13:59:06.283437+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:59:06.663390+00:00", "trade", 7.955, 97.0]
["2026-09-01T13:59:08.838546+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:59:08.870005+00:00", "trade", 7.9595, 1000.0]
["2026-09-01T13:59:08.872488+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:10.073002+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:59:11.777396+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:59:11.777763+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:59:11.905469+00:00", "trade", 7.9595, 8.0]
["2026-09-01T13:59:12.580565+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:59:12.950761+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:13.463725+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:13.802252+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:59:14.843361+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:15.116371+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:15.535289+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:15.914943+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:16.088778+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:16.089772+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:16.519260+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:16.537604+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:16.794956+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:59:16.813304+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:16.813842+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:17.108564+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:18.462614+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:59:18.522376+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:18.877320+00:00", "trade", 7.9563, 20.0]
["2026-09-01T13:59:18.894329+00:00", "trade", 7.9563, 1.0]
["2026-09-01T13:59:19.916431+00:00", "trade", 7.9576, 2.0]
["2026-09-01T13:59:21.433389+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:59:22.038225+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:22.038521+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:22.288550+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:22.367814+00:00", "trade", 7.9565, 200.0]
["2026-09-01T13:59:22.936537+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:23.647563+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:24.898363+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:25.938221+00:00", "trade", 7.9599, 100.0]
["2026-09-01T13:59:29.494577+00:00", "trade", 7.95, 41.0]
["2026-09-01T13:59:29.494648+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:29.494702+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:29.499867+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:59:29.515795+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:59:31.191714+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:32.465727+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:32.706063+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:32.752597+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:32.954170+00:00", "trade", 7.955, 15.0]
["2026-09-01T13:59:33.500896+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:33.501887+00:00", "trade", 7.95, 104.0]
["2026-09-01T13:59:33.757960+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:33.758240+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:33.817556+00:00", "trade", 7.9595, 50.0]
["2026-09-01T13:59:34.180896+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:34.180967+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.002675+00:00", "trade", 7.95, 250.0]
["2026-09-01T13:59:35.781075+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.784294+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788322+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788329+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788336+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788341+00:00", "trade", 7.95, 46.0]
["2026-09-01T13:59:35.788343+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:35.788344+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:59:35.788345+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788346+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:35.788348+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:59:35.788351+00:00", "trade", 7.95, 35.0]
["2026-09-01T13:59:35.788351+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:59:35.788351+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788355+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:59:35.788355+00:00", "trade", 7.95, 105.0]
["2026-09-01T13:59:35.788375+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:59:35.788376+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:59:35.788414+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788427+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788428+00:00", "trade", 7.95, 74.0]
["2026-09-01T13:59:35.788429+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788441+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788456+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:35.788461+00:00", "trade", 7.95, 60.0]
["2026-09-01T13:59:35.788462+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:59:35.788468+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:59:35.788469+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788470+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:35.788470+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:59:35.788483+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788489+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788496+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788503+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788510+00:00", "trade", 7.95, 186.0]
["2026-09-01T13:59:35.788510+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:59:35.788510+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788517+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788524+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788530+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788537+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788544+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788552+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788558+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:35.788566+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:59:35.788572+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:59:35.788579+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:59:35.788581+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:59:35.788586+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:59:35.788601+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:59:35.788653+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.788689+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.788751+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.788763+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.788855+00:00", "trade", 7.95, 26.0]
["2026-09-01T13:59:35.788857+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:59:35.788857+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:59:35.788999+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.789020+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.790155+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:59:35.792499+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.801041+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.803070+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.827269+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.828183+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.831101+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.842330+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:35.876971+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:36.088111+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:36.099911+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:59:36.788515+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.076894+00:00", "trade", 7.948, 1.0]
["2026-09-01T13:59:37.160131+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.160147+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:59:37.160153+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.160709+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.161087+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.191042+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:59:37.191060+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.191084+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.193707+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:37.640788+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:38.135328+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:39.171577+00:00", "trade", 7.945, 4.0]
["2026-09-01T13:59:39.890888+00:00", "trade", 7.9474, 100.0]
["2026-09-01T13:59:40.009042+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.010822+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:40.789346+00:00", "trade", 7.945, 167.0]
["2026-09-01T13:59:40.959889+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:41.935029+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:41.935184+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:41.937717+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:42.900212+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.132682+00:00", "trade", 7.945, 1000.0]
["2026-09-01T13:59:44.133638+00:00", "trade", 7.945, 117.0]
["2026-09-01T13:59:44.419835+00:00", "trade", 7.945, 252.0]
["2026-09-01T13:59:44.497909+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:59:44.524696+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:44.700629+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.731831+00:00", "trade", 7.9499, 1100.0]
["2026-09-01T13:59:45.732219+00:00", "trade", 7.9499, 300.0]
["2026-09-01T13:59:45.732577+00:00", "trade", 7.9499, 1100.0]
["2026-09-01T13:59:45.733284+00:00", "trade", 7.9499, 1100.0]
["2026-09-01T13:59:45.733735+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733738+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:59:45.733765+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733771+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733772+00:00", "trade", 7.95, 600.0]
["2026-09-01T13:59:45.733773+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733785+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733792+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733798+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733804+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733810+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733824+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733831+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733838+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733844+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733858+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733878+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.733895+00:00", "trade", 7.945, 317.0]
["2026-09-01T13:59:45.734041+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.734048+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.734062+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.734081+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.734094+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.734130+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:59:45.734139+00:00", "trade", 7.95, 72.0]
["2026-09-01T13:59:45.734142+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:59:45.734142+00:00", "trade", 7.95, 41.0]
["2026-09-01T13:59:45.734142+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:59:45.734142+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:59:45.734159+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.734166+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.734213+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.734220+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.734226+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.734233+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.734240+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.734246+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.734253+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.734829+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.735576+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.735760+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.735947+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.738139+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.738318+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.744974+00:00", "trade", 7.958, 16.0]
["2026-09-01T13:59:45.753431+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.781767+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.810659+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.810696+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:45.810707+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:59:47.461638+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:47.486057+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:59:47.489525+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:59:48.652175+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:48.910334+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:49.497382+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:54.898463+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:59:54.898532+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:55.088752+00:00", "trade", 7.955, 7.0]
["2026-09-01T13:59:55.089117+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:59:55.658684+00:00", "trade", 7.9586, 9.0]
["2026-09-01T13:59:56.166926+00:00", "trade", 7.9586, 1.0]
["2026-09-01T13:59:57.297780+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:59:57.307388+00:00", "trade", 7.95, 61.0]
["2026-09-01T13:59:57.308693+00:00", "trade", 7.95, 38.0]
["2026-09-01T13:59:59.324231+00:00", "trade", 7.96, 250.0]
["2026-09-01T14:00:00.162866+00:00", "trade", 7.95, 146.0]
["2026-09-01T14:00:00.162866+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.162867+00:00", "trade", 7.95, 260.0]
["2026-09-01T14:00:00.162869+00:00", "trade", 7.95, 307.0]
["2026-09-01T14:00:00.162924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.162940+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.162948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.162954+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.162963+00:00", "trade", 7.95, 1985.0]
["2026-09-01T14:00:00.162963+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.162975+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.162982+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.162996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.163176+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.163184+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.163625+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.163991+00:00", "trade", 7.95, 6393.0]
["2026-09-01T14:00:00.165237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.165259+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.425558+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:00:00.437718+00:00", "trade", 7.955, 47.0]
["2026-09-01T14:00:00.445336+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:00:00.705420+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:00.705421+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:00:00.831782+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:01.151027+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:01.164024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:01.174545+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:01.174566+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:00:01.174567+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:00:01.174567+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:00:01.174567+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:00:01.174576+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:00:01.174576+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:00:01.174779+00:00", "trade", 7.955, 39.0]
["2026-09-01T14:00:01.175172+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:00:01.175660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:01.193463+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:00:01.201841+00:00", "trade", 7.955, 588.0]
["2026-09-01T14:00:01.201905+00:00", "trade", 7.95, 507.0]
["2026-09-01T14:00:01.218065+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:00:01.381633+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:01.504479+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:01.783007+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:00:02.037266+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:02.037300+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:02.199580+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:02.483862+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:02.972973+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:03.275102+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:00:03.297712+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:00:04.155354+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:00:04.580984+00:00", "trade", 7.9501, 4.0]
["2026-09-01T14:00:05.821010+00:00", "trade", 7.955, 24.0]
["2026-09-01T14:00:06.078720+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:00:06.367791+00:00", "trade", 7.955, 63.0]
["2026-09-01T14:00:06.652405+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:00:06.652406+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652413+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:00:06.652413+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652424+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652438+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652463+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652470+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652486+00:00", "trade", 7.95, 1091.0]
["2026-09-01T14:00:06.652486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652487+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:00:06.652488+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:06.652490+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:00:06.652515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652523+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652529+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652543+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652549+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652570+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652578+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652593+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652625+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652686+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:00:06.652698+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:00:06.652728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652735+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652743+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652767+00:00", "trade", 7.95, 198.0]
["2026-09-01T14:00:06.652773+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652804+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:06.652854+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652973+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:00:06.652978+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:00:06.652982+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652990+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.652997+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.653004+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.653011+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.653018+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.653031+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.653043+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.653064+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:00:06.653093+00:00", "trade", 7.95, 298.0]
["2026-09-01T14:00:06.653095+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:06.653095+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:00:06.653095+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:06.653112+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:00:06.653171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653177+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653183+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653198+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653204+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653210+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653217+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653231+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.653850+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.657560+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.662730+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.673045+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.687439+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.687464+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:06.753243+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:07.753371+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:07.753404+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:07.753515+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:08.300747+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:00:08.313827+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:00:10.133285+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:10.342555+00:00", "trade", 7.9463, 2.0]
["2026-09-01T14:00:11.080023+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:11.397213+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:00:11.670570+00:00", "trade", 7.9486, 125.0]
["2026-09-01T14:00:11.852370+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:11.854128+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:12.137994+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:00:13.180071+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:00:13.580168+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:00:13.589008+00:00", "trade", 7.945, 6.0]
["2026-09-01T14:00:14.894184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:15.291304+00:00", "trade", 7.948, 1.0]
["2026-09-01T14:00:15.435299+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:15.435329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:15.435349+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:15.946035+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:00:16.559757+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.816739+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817523+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817536+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817562+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:00:16.817565+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817574+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817734+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:16.817735+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:00:16.817737+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:00:16.817738+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:00:16.817741+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:00:16.817778+00:00", "trade", 7.94, 2000.0]
["2026-09-01T14:00:16.817778+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817779+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817783+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:00:16.817789+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.817791+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.817794+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817796+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:00:16.817800+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.817805+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.817808+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817815+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817822+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817852+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817858+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817867+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:00:16.817867+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:00:16.817867+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:00:16.817873+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817898+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817905+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817919+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817928+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.817941+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.818029+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.818030+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.818037+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.818049+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.818061+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:16.818068+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:16.818076+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:16.818084+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:16.818086+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.818090+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:16.818104+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:16.818111+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:16.818117+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:16.818120+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:16.818123+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:16.818125+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:00:16.818125+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.818126+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:16.818126+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.818127+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:16.818129+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.818135+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:16.818135+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.818135+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.818136+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.818143+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.818149+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.818209+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.818471+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.818566+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.819224+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:16.819265+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:16.821797+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.822005+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.822810+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.824670+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:00:16.827474+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.827504+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.832729+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.837321+00:00", "trade", 7.93, 3.0]
["2026-09-01T14:00:16.838176+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.857226+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.857233+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:16.918434+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.018559+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.176094+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:17.702858+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:18.279566+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.290268+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292081+00:00", "trade", 7.94, 19.0]
["2026-09-01T14:00:19.292135+00:00", "trade", 7.94, 145.0]
["2026-09-01T14:00:19.292136+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:00:19.292137+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:19.292139+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:00:19.292142+00:00", "trade", 7.94, 299.0]
["2026-09-01T14:00:19.292170+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292183+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292189+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292195+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292208+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292215+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292235+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292242+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292249+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292255+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292412+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292418+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292425+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292438+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292448+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292450+00:00", "trade", 7.94, 900.0]
["2026-09-01T14:00:19.292451+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292479+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:19.292532+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:19.292543+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.292565+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.292603+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.292610+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.292616+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.292629+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.292643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.292656+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.292663+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.292670+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.297193+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.297667+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.302424+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.302993+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.372563+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.372569+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.392156+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.579486+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.579546+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:19.671980+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:00:20.156949+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:20.176419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:20.176483+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:20.178014+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:20.178461+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:20.188228+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:20.318751+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:20.839749+00:00", "trade", 7.945, 6.0]
["2026-09-01T14:00:20.860225+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:00:21.309621+00:00", "trade", 7.94, 97.0]
["2026-09-01T14:00:21.309624+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.355566+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.355710+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.355747+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.355756+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.355764+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.355778+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.355785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.355795+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.355803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.355818+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.355918+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356060+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356067+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356088+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356146+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356146+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:21.356855+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:21.356856+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356909+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356928+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356935+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356942+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356966+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.356998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.357006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.357013+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.357021+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.357028+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.357035+00:00", "trade", 7.94, 70.0]
["2026-09-01T14:00:21.357035+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.357042+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:00:21.357043+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.357047+00:00", "trade", 7.94, 30.0]
["2026-09-01T14:00:21.357050+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.357142+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:21.365747+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.366754+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.387697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.387725+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.387732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.397499+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:21.857340+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.861893+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.861915+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.861945+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.861967+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.861976+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.861987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.861998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.862005+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.862016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.862217+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.862271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.862278+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:21.862301+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:00:21.862302+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:00:21.862321+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862329+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862335+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862342+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862354+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862361+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862367+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862374+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862381+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862387+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862393+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862400+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862407+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862414+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862540+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.862880+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.867392+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.905681+00:00", "trade", 7.9363, 1.0]
["2026-09-01T14:00:21.905722+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.905728+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.905735+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.905741+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:21.962327+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:22.162837+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:24.024984+00:00", "trade", 7.935, 250.0]
["2026-09-01T14:00:24.374060+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:24.590006+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:24.592137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:24.813332+00:00", "trade", 7.9376, 10.0]
["2026-09-01T14:00:25.328825+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:25.348849+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:25.445235+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:27.153441+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:00:27.563490+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:00:27.614562+00:00", "trade", 7.935, 125.0]
["2026-09-01T14:00:27.615900+00:00", "trade", 7.935, 75.0]
["2026-09-01T14:00:27.619609+00:00", "trade", 7.935, 125.0]
["2026-09-01T14:00:27.620780+00:00", "trade", 7.935, 125.0]
["2026-09-01T14:00:27.737308+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:27.765539+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:28.514579+00:00", "trade", 7.9376, 1.0]
["2026-09-01T14:00:30.831511+00:00", "trade", 7.9376, 2.0]
["2026-09-01T14:00:30.856752+00:00", "trade", 7.9376, 10.0]
["2026-09-01T14:00:31.265871+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:31.843325+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:00:32.385963+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:00:33.720796+00:00", "trade", 7.948, 3.0]
["2026-09-01T14:00:34.189853+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:34.297998+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:34.592232+00:00", "trade", 7.935, 178.0]
["2026-09-01T14:00:34.780482+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:34.853210+00:00", "trade", 7.935, 20.0]
["2026-09-01T14:00:35.041844+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:00:35.042400+00:00", "trade", 7.93, 5.0]
["2026-09-01T14:00:35.253661+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:35.975920+00:00", "trade", 7.935, 12.0]
["2026-09-01T14:00:35.976276+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:00:36.093218+00:00", "trade", 7.935, 31.0]
["2026-09-01T14:00:36.095437+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:36.124619+00:00", "trade", 7.9478, 4.0]
["2026-09-01T14:00:38.518098+00:00", "trade", 7.9488, 19.0]
["2026-09-01T14:00:38.519127+00:00", "trade", 7.9488, 8.0]
["2026-09-01T14:00:38.520098+00:00", "trade", 7.9492, 7.0]
["2026-09-01T14:00:39.518112+00:00", "trade", 7.9376, 25.0]
["2026-09-01T14:00:39.518466+00:00", "trade", 7.9376, 1.0]
["2026-09-01T14:00:39.871375+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:00:40.212622+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:00:41.832650+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:42.427974+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:00:42.530528+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:42.586599+00:00", "trade", 7.9312, 1.0]
["2026-09-01T14:00:42.898329+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:42.902368+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:43.182648+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:44.171409+00:00", "trade", 7.9386, 1.0]
["2026-09-01T14:00:45.928684+00:00", "trade", 7.935, 4.0]
["2026-09-01T14:00:47.818804+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:49.630584+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:49.781574+00:00", "trade", 7.94, 64.0]
["2026-09-01T14:00:50.208235+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:50.445201+00:00", "trade", 7.935, 92.0]
["2026-09-01T14:00:50.450385+00:00", "trade", 7.9367, 1.0]
["2026-09-01T14:00:50.802030+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:51.634534+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:52.145999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:52.755201+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:54.045128+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:54.045795+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:54.045825+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:54.122432+00:00", "trade", 7.935, 417.0]
["2026-09-01T14:00:54.513039+00:00", "trade", 7.9395, 10.0]
["2026-09-01T14:00:54.529776+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:55.498219+00:00", "trade", 7.9388, 1.0]
["2026-09-01T14:00:55.519424+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:00:55.749437+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:00:56.419239+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:56.983001+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.174039+00:00", "trade", 7.935, 11.0]
["2026-09-01T14:00:57.740948+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741632+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741633+00:00", "trade", 7.94, 32.0]
["2026-09-01T14:00:57.741634+00:00", "trade", 7.94, 30.0]
["2026-09-01T14:00:57.741636+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:57.741638+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:57.741640+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:57.741640+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741643+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:00:57.741643+00:00", "trade", 7.94, 838.0]
["2026-09-01T14:00:57.741646+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741653+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741654+00:00", "trade", 7.94, 32.0]
["2026-09-01T14:00:57.741659+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741661+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:57.741665+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741671+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741679+00:00", "trade", 7.94, 129.0]
["2026-09-01T14:00:57.741695+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741716+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741738+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741746+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741771+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741778+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741784+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741797+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741805+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741941+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741962+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741969+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741976+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.741979+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:57.741986+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:57.741989+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.742003+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.742009+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.742175+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.742183+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:00:57.742190+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742197+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742203+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742209+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742216+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:57.742216+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742217+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742222+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742229+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742236+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742243+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742258+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742264+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742270+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:00:57.742282+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:57.742282+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:00:57.742291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.742544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.743144+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.743277+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:00:57.745966+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.745976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.746699+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.748854+00:00", "trade", 7.945, 23.0]
["2026-09-01T14:00:57.754451+00:00", "trade", 7.945, 28.0]
["2026-09-01T14:00:57.754755+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.772140+00:00", "trade", 7.945, 23.0]
["2026-09-01T14:00:57.772254+00:00", "trade", 7.945, 23.0]
["2026-09-01T14:00:57.772292+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.772299+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.772318+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.791927+00:00", "trade", 7.945, 23.0]
["2026-09-01T14:00:57.802107+00:00", "trade", 7.945, 23.0]
["2026-09-01T14:00:57.842156+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:57.914491+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:00:58.027195+00:00", "trade", 7.9414, 82.0]
["2026-09-01T14:00:58.335119+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:00:58.583791+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:00.027217+00:00", "trade", 7.9455, 8.0]
["2026-09-01T14:01:00.508907+00:00", "trade", 7.9455, 1.0]
["2026-09-01T14:01:01.642958+00:00", "trade", 7.9495, 1.0]
["2026-09-01T14:01:01.997042+00:00", "trade", 7.948, 1.0]
["2026-09-01T14:01:02.631214+00:00", "trade", 7.945, 40.0]
["2026-09-01T14:01:02.719203+00:00", "trade", 7.9488, 1.0]
["2026-09-01T14:01:02.819062+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:01:03.414396+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:03.680098+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:03.732127+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:03.732155+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:03.940181+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:01:05.021040+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.294429+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.300365+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.301409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.600463+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:05.756692+00:00", "trade", 7.945, 300.0]
["2026-09-01T14:01:05.870719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.189605+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:01:06.190301+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.190328+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.547376+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.620013+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.622720+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.622741+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.830962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.830992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.831004+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:06.831050+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:07.255861+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:07.959854+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.340197+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.553962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.553986+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.595327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.595341+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.595781+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.595810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.673963+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.685100+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.688310+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.729013+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:08.735185+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:09.997705+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:09.997734+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:10.332760+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:10.332804+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:10.974232+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:10.974240+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:01:10.977160+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:10.977205+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:11.081099+00:00", "trade", 7.9499, 10.0]
["2026-09-01T14:01:11.082732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.025048+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037118+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037120+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:01:12.037130+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037131+00:00", "trade", 7.95, 1095.0]
["2026-09-01T14:01:12.037133+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:12.037134+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:01:12.037135+00:00", "trade", 7.95, 113.0]
["2026-09-01T14:01:12.037139+00:00", "trade", 7.95, 187.0]
["2026-09-01T14:01:12.037181+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037195+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037202+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037215+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037221+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037228+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037242+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037248+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037255+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037261+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037280+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037293+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037371+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037379+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037385+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037393+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037400+00:00", "trade", 7.95, 391.0]
["2026-09-01T14:01:12.037401+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037402+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037407+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037409+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:12.037414+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037417+00:00", "trade", 7.95, 109.0]
["2026-09-01T14:01:12.037421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037427+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:01:12.037430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037432+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037447+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:12.037479+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037487+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037493+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037520+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037641+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037656+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037662+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037668+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037676+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037690+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037697+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037703+00:00", "trade", 7.95, 75.0]
["2026-09-01T14:01:12.037703+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:01:12.037705+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.037706+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:01:12.037709+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.037763+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.037805+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.037855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.037881+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.038222+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.038237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.038265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.038322+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.039770+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.039771+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:12.039772+00:00", "trade", 7.95, 75.0]
["2026-09-01T14:01:12.039773+00:00", "trade", 7.95, 30.0]
["2026-09-01T14:01:12.039775+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:12.039777+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.039778+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:01:12.039778+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:12.039780+00:00", "trade", 7.95, 395.0]
["2026-09-01T14:01:12.039783+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.039790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.039798+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.039819+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.039826+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.039833+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.040029+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.040061+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.040352+00:00", "trade", 7.95, 68.0]
["2026-09-01T14:01:12.040417+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.040464+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.040498+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.040512+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.040528+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.040894+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.041334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.111978+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:01:12.123921+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.124664+00:00", "trade", 7.955, 493.0]
["2026-09-01T14:01:12.350262+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:12.637129+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:01:13.042458+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:13.042507+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:01:13.042542+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:13.138781+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:13.194275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:13.194731+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:14.049539+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:14.052561+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:14.868417+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:15.574669+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:15.834948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:15.835258+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:15.835526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:15.835539+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:15.835550+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:15.836130+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:15.950136+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:16.069651+00:00", "trade", 7.9576, 10.0]
["2026-09-01T14:01:16.329336+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:16.780450+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:16.872207+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:17.918091+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:17.918200+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:17.918454+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:17.999334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:18.015662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:18.380738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:18.400491+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:18.401022+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:18.621485+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:01:19.263854+00:00", "trade", 7.9559, 250.0]
["2026-09-01T14:01:19.264695+00:00", "trade", 7.955, 80.0]
["2026-09-01T14:01:19.264730+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:01:19.265048+00:00", "trade", 7.955, 9.0]
["2026-09-01T14:01:19.265252+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:01:19.266526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:19.350273+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:19.944827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:21.032751+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:21.113019+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:21.113428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:21.114105+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:21.117533+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:22.511555+00:00", "trade", 7.9542, 1000.0]
["2026-09-01T14:01:22.512311+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:01:24.064527+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:01:24.064882+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:01:24.316303+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:24.318154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.739264+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.739279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.740204+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.740283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.740664+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759712+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759713+00:00", "trade", 7.96, 497.0]
["2026-09-01T14:01:24.759718+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:01:24.759718+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:01:24.759720+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:24.759721+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:24.759794+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:01:24.759796+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:01:24.759797+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759799+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:01:24.759801+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:01:24.759801+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759804+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759809+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759816+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759835+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:01:24.759849+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.759856+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.759865+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.759891+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.759909+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.760015+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.760067+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.760073+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.760080+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.760086+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.760101+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.760108+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:01:24.760108+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760109+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:01:24.760109+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:01:24.760115+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760116+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760122+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760129+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760135+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760142+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760158+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760181+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760292+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760387+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760392+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760580+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760644+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760793+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.760911+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.761342+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.763791+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.764857+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.765012+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.767101+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.767835+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.769827+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.769837+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.780051+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.780737+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.781196+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.795745+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.860145+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:24.977882+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:25.328098+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:25.857129+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:26.094474+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:26.097248+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:26.097300+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:26.098196+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:26.158170+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:26.523950+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.269192+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.269248+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.764733+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.765641+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.871270+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.875314+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.897325+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.897327+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:01:28.897328+00:00", "trade", 7.97, 99.0]
["2026-09-01T14:01:28.897332+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.897352+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.897366+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.897387+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.897402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.898085+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.899321+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.899785+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.900666+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.901117+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:28.901989+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:01:29.496241+00:00", "trade", 7.9479, 3.0]
["2026-09-01T14:01:29.498119+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:29.872296+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:30.419046+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:01:30.421384+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:01:30.425633+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:01:30.553966+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:31.846274+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:31.847017+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:31.848086+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:31.848289+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:32.934220+00:00", "trade", 7.9676, 32.0]
["2026-09-01T14:01:32.954883+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:32.955465+00:00", "trade", 7.9479, 3.0]
["2026-09-01T14:01:32.960749+00:00", "trade", 7.9483, 1.0]
["2026-09-01T14:01:33.182729+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.183099+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.322285+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.322334+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:33.502350+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:34.951670+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:01:35.049226+00:00", "trade", 7.9623, 8.0]
["2026-09-01T14:01:35.120157+00:00", "trade", 7.9686, 62.0]
["2026-09-01T14:01:35.473623+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:01:36.520976+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:36.520988+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:37.600170+00:00", "trade", 7.965, 12.0]
["2026-09-01T14:01:38.185150+00:00", "trade", 7.97, 900.0]
["2026-09-01T14:01:38.185151+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185158+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185165+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185172+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185187+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185189+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:01:38.185200+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185207+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185214+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185220+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185235+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185242+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185250+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185257+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185264+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185271+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185278+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185291+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185342+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:01:38.185393+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:38.185395+00:00", "trade", 7.97, 134.0]
["2026-09-01T14:01:38.185401+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:01:38.185407+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:01:38.185440+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185448+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185456+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185463+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185469+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185475+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185483+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185503+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185536+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:38.185544+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185607+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185651+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185870+00:00", "trade", 7.97, 134.0]
["2026-09-01T14:01:38.185944+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.185963+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.186004+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.186023+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.186601+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.186721+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.187855+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.188304+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.189960+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.190176+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.194789+00:00", "trade", 7.975, 300.0]
["2026-09-01T14:01:38.194849+00:00", "trade", 7.975, 300.0]
["2026-09-01T14:01:38.200587+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.216586+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.216610+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.229957+00:00", "trade", 7.975, 194.0]
["2026-09-01T14:01:38.285479+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:38.323513+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:39.280002+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:40.577183+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:40.974275+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:41.092881+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:41.442037+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:41.547802+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:01:42.197945+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:43.071003+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:44.037812+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:44.194945+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:44.952790+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:44.952818+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:45.267116+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:46.182945+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:01:46.346197+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:46.346669+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:46.584188+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:46.585126+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:46.695809+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:46.990019+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:01:47.618177+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:47.658604+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:47.835303+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:47.835959+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:47.836390+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:47.836850+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:47.841138+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:48.451555+00:00", "trade", 7.975, 12.0]
["2026-09-01T14:01:48.451690+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:01:48.762175+00:00", "trade", 7.9788, 1.0]
["2026-09-01T14:01:48.809603+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:01:49.008191+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:01:49.477718+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:01:49.477724+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:01:49.478370+00:00", "trade", 7.97, 22.0]
["2026-09-01T14:01:49.480268+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480276+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480277+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:01:49.480277+00:00", "trade", 7.97, 600.0]
["2026-09-01T14:01:49.480297+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480304+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480310+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480317+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480346+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480353+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480359+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480366+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480372+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480373+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:01:49.480374+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:01:49.480375+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480379+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480385+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480392+00:00", "trade", 7.97, 160.0]
["2026-09-01T14:01:49.480395+00:00", "trade", 7.97, 75.0]
["2026-09-01T14:01:49.480400+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480407+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:01:49.480407+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480414+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480421+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480435+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480441+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480449+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:49.480450+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:01:49.480450+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480473+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480480+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480494+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480501+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480508+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480544+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480557+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480570+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:49.480575+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:01:49.480577+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:01:49.480584+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480591+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480597+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480603+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480610+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480616+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480622+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480629+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480636+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480642+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480662+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480682+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480832+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.480926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.481303+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.481314+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.482299+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.482325+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.483830+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.509414+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.586417+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.586568+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.587054+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.609617+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.621121+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.757641+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:49.761155+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:50.123847+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:50.129429+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:51.561759+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:52.058582+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:52.102258+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:54.083130+00:00", "trade", 7.97, 3.0]
["2026-09-01T14:01:54.083131+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:54.083200+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:54.606623+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.777766+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.778245+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.778716+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:01:55.778901+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.783469+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:01:55.783509+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.783515+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.783522+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.783529+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.783536+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.783714+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871358+00:00", "trade", 7.97, 98.0]
["2026-09-01T14:01:55.871359+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:55.871360+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:01:55.871362+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:55.871422+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871429+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871450+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871457+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871463+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871470+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871489+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871503+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871509+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871628+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871635+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871642+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:01:55.871667+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871674+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871681+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871688+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871694+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871701+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871708+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871715+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871722+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871728+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:55.871729+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:55.871729+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:01:55.871730+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.871737+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.871744+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.871751+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.872261+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.872281+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.872691+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.874018+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.878276+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.903750+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:55.905734+00:00", "trade", 7.97, 11.0]
["2026-09-01T14:01:55.985123+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:56.540435+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:56.564820+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:01:56.566458+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:56.566489+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:01:57.244423+00:00", "trade", 7.975, 25.0]
["2026-09-01T14:02:00.804459+00:00", "trade", 7.975, 300.0]
["2026-09-01T14:02:01.257794+00:00", "trade", 7.975, 250.0]
["2026-09-01T14:02:02.901935+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:02.902460+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:02.917345+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:03.030050+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:02:03.359856+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:03.360542+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:03.565142+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:02:04.020210+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:04.021201+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:04.127861+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:02:04.128641+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:04.346443+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:04.346688+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:04.347152+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:04.347389+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:04.369965+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:02:04.461227+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:04.810132+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:04.812042+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.339319+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.340406+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.340592+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.341048+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.343476+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.809722+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.908813+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.968424+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.968441+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:05.968879+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:06.170099+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:02:06.170910+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:06.195036+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:06.195489+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:06.835121+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:06.965104+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:07.796243+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:07.867583+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:02:08.045774+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:08.046381+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:08.046389+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:08.046668+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:08.047022+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:08.052912+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:08.056982+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:08.342611+00:00", "trade", 7.975, 20.0]
["2026-09-01T14:02:09.005305+00:00", "trade", 7.975, 9.0]
["2026-09-01T14:02:09.085270+00:00", "trade", 7.975, 10.0]
["2026-09-01T14:02:09.592896+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:09.593485+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:02:09.596237+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:09.645603+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:10.213224+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:10.444967+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:10.449569+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:10.503358+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:10.850257+00:00", "trade", 7.9786, 5.0]
["2026-09-01T14:02:13.318761+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:02:13.678666+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:02:14.477383+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:14.477394+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:02:14.477421+00:00", "trade", 7.97, 7.0]
["2026-09-01T14:02:14.477425+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:14.477485+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:02:14.477711+00:00", "trade", 7.97, 3.0]
["2026-09-01T14:02:14.477774+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:02:14.477951+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:15.097546+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:02:15.211604+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:15.260214+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:15.810006+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:02:16.407251+00:00", "trade", 7.975, 160.0]
["2026-09-01T14:02:16.961354+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:16.962052+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:17.060644+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:17.172820+00:00", "trade", 7.98, 10.0]
["2026-09-01T14:02:17.173238+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:17.173664+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:17.230308+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:17.230748+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:17.231149+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:17.292096+00:00", "trade", 7.9764, 1.0]
["2026-09-01T14:02:17.868104+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:17.868132+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.206330+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.355334+00:00", "trade", 7.975, 16.0]
["2026-09-01T14:02:18.484396+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:02:18.485035+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489420+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:18.489420+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489423+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:18.489424+00:00", "trade", 7.97, 18.0]
["2026-09-01T14:02:18.489426+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:02:18.489428+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489431+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:18.489431+00:00", "trade", 7.97, 9.0]
["2026-09-01T14:02:18.489431+00:00", "trade", 7.97, 75.0]
["2026-09-01T14:02:18.489435+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489441+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489487+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489515+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489522+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489540+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:18.489549+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489556+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489557+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:18.489562+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:02:18.489563+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489577+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489579+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:02:18.489582+00:00", "trade", 7.97, 75.0]
["2026-09-01T14:02:18.489583+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489591+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489597+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489636+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:18.489818+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489836+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489841+00:00", "trade", 7.97, 260.0]
["2026-09-01T14:02:18.489842+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489858+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489864+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489871+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489878+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.489899+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:18.489901+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:02:18.489909+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.490002+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.490032+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.490054+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.490060+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.490074+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.490165+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:02:18.490179+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:18.490207+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:02:18.490208+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:18.490215+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:18.490229+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:18.490256+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:18.490280+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:18.490288+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:18.490335+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:02:18.490385+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:18.490386+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.490454+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.490493+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:02:18.490631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.490826+00:00", "trade", 7.97, 170.0]
["2026-09-01T14:02:18.490910+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.490956+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.491088+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.491536+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.492631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.493077+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.493765+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.494383+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.498240+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:02:18.501800+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.514095+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:02:18.565382+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:02:18.610531+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.610542+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.741314+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.741332+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:18.951633+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:19.459594+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:20.430929+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:20.431144+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:20.431398+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:21.088554+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:21.508348+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:02:21.529222+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:02:21.536659+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:21.623209+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:21.623218+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:21.778687+00:00", "trade", 7.965, 50.0]
["2026-09-01T14:02:21.806753+00:00", "trade", 7.9664, 1.0]
["2026-09-01T14:02:22.112900+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:22.124854+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:22.125313+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:22.141214+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:22.437829+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:22.530271+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:22.530762+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:22.533109+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.531181+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.531749+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.583813+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.595299+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:02:23.595604+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.595725+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.595807+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.596039+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.596145+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.596497+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.601607+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:23.758147+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:24.444806+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:25.151769+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:25.736301+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:02:27.403262+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:27.403764+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:27.404272+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:27.407476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:27.747967+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:02:27.998435+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:28.192759+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:02:28.749023+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:28.749484+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:29.396136+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:29.396631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:29.491977+00:00", "trade", 7.9699, 1.0]
["2026-09-01T14:02:30.317788+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:31.099795+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:31.133609+00:00", "trade", 7.968, 2000.0]
["2026-09-01T14:02:31.133939+00:00", "trade", 7.965, 3000.0]
["2026-09-01T14:02:31.134442+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:31.134453+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:31.136140+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:31.137128+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:31.199507+00:00", "trade", 7.97, 140.0]
["2026-09-01T14:02:31.629700+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:32.050741+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:32.272383+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:02:32.364807+00:00", "trade", 7.9676, 12.0]
["2026-09-01T14:02:32.365168+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:02:32.365202+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:32.826411+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:33.224551+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:33.540640+00:00", "trade", 7.9699, 100.0]
["2026-09-01T14:02:33.890774+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:34.018812+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:34.018844+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:34.019314+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:34.019388+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:34.910712+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:34.910797+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.745638+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.816011+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.817096+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.817365+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.818471+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.884173+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:35.923974+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:36.022638+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:36.094376+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:36.095034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:36.304248+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:36.304720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:36.986192+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:02:37.024926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:37.025138+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:37.132770+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:37.133230+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:37.575892+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:02:37.576236+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:37.576251+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:02:37.576319+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:37.576319+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:37.576339+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:37.576536+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:02:37.576673+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:37.865109+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:02:38.451207+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.452459+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.469156+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.563717+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.564212+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.564251+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.593650+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.594125+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.709269+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.899854+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:38.899926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.110935+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.478789+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.478873+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:02:39.478873+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.478989+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.479381+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.479651+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.480097+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.516760+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.516777+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.525090+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.534910+00:00", "trade", 7.96, 121.0]
["2026-09-01T14:02:39.534926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.534959+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.534981+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.534988+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.535001+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:02:39.535005+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:02:39.535328+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.535345+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.535356+00:00", "trade", 7.96, 139.0]
["2026-09-01T14:02:39.535356+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:02:39.535357+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:02:39.535393+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.535407+00:00", "trade", 7.96, 94.0]
["2026-09-01T14:02:39.535407+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:02:39.535408+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.535409+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:02:39.535409+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:02:39.535410+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.535413+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:02:39.535414+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:02:39.535438+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.535500+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:02:39.535508+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:39.535515+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:39.535523+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:39.535533+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:39.535547+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:39.535553+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:39.535560+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:02:39.535564+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.535566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.535572+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.535579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.535713+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.535751+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.536118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.536186+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.536565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.537422+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:39.538034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:40.627350+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:02:40.627351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:40.627445+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:41.447959+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:41.880453+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:41.927723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:42.276068+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:42.457580+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:02:43.029936+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:02:43.031211+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:02:43.031619+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:02:43.550152+00:00", "trade", 7.95, 18.0]
["2026-09-01T14:02:43.550483+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:43.550501+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:43.550531+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:43.615897+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:43.615935+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:43.615936+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:02:43.615942+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:02:43.615968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:43.615976+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:43.616171+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:43.616178+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:43.616206+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616213+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616220+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616228+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616235+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616241+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616248+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616255+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616261+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616266+00:00", "trade", 7.95, 12.0]
["2026-09-01T14:02:43.616268+00:00", "trade", 7.95, 30.0]
["2026-09-01T14:02:43.616268+00:00", "trade", 7.95, 24.0]
["2026-09-01T14:02:43.616269+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:02:43.616269+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616273+00:00", "trade", 7.95, 4000.0]
["2026-09-01T14:02:43.616275+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616294+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:43.616297+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616319+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:02:43.616323+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616393+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616416+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616423+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616433+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616481+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616526+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616629+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616727+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616740+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.616929+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.619279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.620943+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.621791+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.636171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.636179+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.636386+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.652303+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.652329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.652336+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:43.652343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:44.227565+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:02:44.655547+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:44.680033+00:00", "trade", 7.9486, 9.0]
["2026-09-01T14:02:44.889243+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:45.698026+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:45.846717+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:45.984352+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.024882+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.119118+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:02:46.119184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.119423+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:02:46.120102+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.120553+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.120667+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.121120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714208+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:02:46.714208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714209+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:02:46.714210+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:02:46.714212+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:02:46.714216+00:00", "trade", 7.94, 743.0]
["2026-09-01T14:02:46.714216+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:02:46.714222+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714228+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714366+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:02:46.714367+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714370+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:02:46.714375+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:02:46.714377+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:46.714388+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:46.714395+00:00", "trade", 7.94, 85.0]
["2026-09-01T14:02:46.714598+00:00", "trade", 7.94, 15.0]
["2026-09-01T14:02:46.714659+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:02:46.714661+00:00", "trade", 7.94, 13.0]
["2026-09-01T14:02:46.714693+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714701+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:02:46.714703+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714705+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:02:46.714755+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714802+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714836+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714900+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714935+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.714995+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:46.715020+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:02:46.715021+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:46.715021+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:46.715022+00:00", "trade", 7.94, 30.0]
["2026-09-01T14:02:46.715022+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:46.715049+00:00", "trade", 7.94, 56.0]
["2026-09-01T14:02:46.715050+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.715071+00:00", "trade", 7.94, 44.0]
["2026-09-01T14:02:46.715161+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.715239+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.715249+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.715443+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:02:46.715527+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.715719+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.716409+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.718648+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.718684+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.719182+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.732863+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.755066+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:46.847015+00:00", "trade", 7.935, 15.0]
["2026-09-01T14:02:46.848065+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:02:47.826910+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:47.827348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.274246+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.434008+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.444681+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.445134+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.469842+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.734937+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.734938+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:48.734940+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:48.734941+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:48.734944+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.734958+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.734965+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.734972+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.734979+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.734985+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.734991+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.735011+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.735019+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.735032+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.735290+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.735453+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.735459+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:48.735466+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735480+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735486+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735492+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735498+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735505+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735512+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735518+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735525+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735538+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:48.735558+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:48.735563+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.735571+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.735578+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.735585+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.735632+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.735769+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.735853+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.735979+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.736022+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.736178+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.736260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.736469+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.736978+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.736989+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.737430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.740283+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.744642+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.768494+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.874157+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:48.874620+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:49.278505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:49.345815+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:49.837803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:49.879556+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:02:50.758084+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:50.758887+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:52.036711+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:52.075960+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:02:52.206554+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:52.309960+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:52.310419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:52.594719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:53.130107+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:53.685214+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:53.685665+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:53.705900+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:53.706021+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.375169+00:00", "trade", 7.945, 15.0]
["2026-09-01T14:02:54.571875+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574048+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:54.574049+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574084+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574090+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574096+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574116+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574123+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574396+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574551+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574558+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574565+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574572+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574586+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574592+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574606+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574624+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:54.574626+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:02:54.574637+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:02:54.574646+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:54.574648+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:02:54.574649+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:02:54.574653+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:02:54.574660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574667+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574669+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574676+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574683+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574696+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574697+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574704+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574711+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574718+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574731+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574752+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574758+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574858+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.574949+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575060+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575066+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575086+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575119+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575291+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575508+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575537+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575567+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575623+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575797+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.575904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.579377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.587498+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:54.612930+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:55.034953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:55.176253+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:55.674165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:56.031255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:56.568798+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:56.569304+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:56.618701+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:57.572794+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:02:57.924081+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:58.008251+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:58.701918+00:00", "trade", 7.9558, 1000.0]
["2026-09-01T14:02:58.751034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:59.493749+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:59.537058+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:59.959149+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:59.959796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:59.959868+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:59.960324+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:00.484394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.044187+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:03:01.316673+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.317641+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.423287+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.423649+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.463668+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.475895+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.489127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.489530+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.506365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.656494+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.747468+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.817067+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:01.817462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:02.264394+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:03:02.518304+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:02.584172+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:02.600342+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:02.603435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:02.603498+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:02.822116+00:00", "trade", 7.9501, 75.0]
["2026-09-01T14:03:03.499039+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:03:04.633296+00:00", "trade", 7.955, 67.0]
["2026-09-01T14:03:05.956861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:06.086364+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:06.280388+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:06.280717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:06.472807+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:03:07.113352+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:07.294084+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:08.027132+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:08.028360+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:08.028821+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:08.052341+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:08.525475+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:03:08.727467+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:09.247639+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:09.982071+00:00", "trade", 7.955, 35.0]
["2026-09-01T14:03:09.982442+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:03:10.551566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:10.552028+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:10.552496+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:10.998532+00:00", "trade", 7.955, 69.0]
["2026-09-01T14:03:10.998901+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:03:11.967818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:12.077870+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:12.128311+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:12.128770+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:12.595279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:12.834228+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.091388+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.091792+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.091837+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.093738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.095479+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.110978+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.123507+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.293279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.295817+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:13.464288+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:14.038879+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:14.039591+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:14.754325+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:14.754819+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:14.755234+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.028032+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.030358+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.038398+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.212107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.212379+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257033+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:03:15.257034+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.257037+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.257037+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:03:15.257067+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257074+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257094+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257098+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.257099+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.257100+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257105+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:03:15.257107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257120+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257142+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257156+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257168+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257188+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257201+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257207+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257215+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257305+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257312+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257326+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257332+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257375+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.257381+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:15.257388+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:15.257398+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:15.257405+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.257405+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257407+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257414+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257419+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257524+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257524+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257615+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257615+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257623+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257627+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257640+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257691+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257775+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257796+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257808+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257843+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.257937+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.258047+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.258488+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.258885+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.259293+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:03:15.259299+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.259303+00:00", "trade", 7.96, 33.0]
["2026-09-01T14:03:15.259305+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:03:15.259311+00:00", "trade", 7.96, 67.0]
["2026-09-01T14:03:15.259330+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.259456+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.259718+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.259739+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.259828+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.260173+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.260346+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.262075+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.266197+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.269700+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:03:15.283092+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.302443+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.302476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.309927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.310332+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.310823+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.311282+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.434846+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.435325+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.435507+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.435508+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:03:15.435509+00:00", "trade", 7.96, 75.0]
["2026-09-01T14:03:15.435511+00:00", "trade", 7.96, 31.0]
["2026-09-01T14:03:15.435522+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:15.435822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.435828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.435834+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.435874+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.435880+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.435989+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436175+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.436206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436209+00:00", "trade", 7.96, 16.0]
["2026-09-01T14:03:15.436227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436305+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436331+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436364+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436448+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:03:15.436498+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436544+00:00", "trade", 7.96, 163.0]
["2026-09-01T14:03:15.436545+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436561+00:00", "trade", 7.96, 7.0]
["2026-09-01T14:03:15.436561+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.436567+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:03:15.436743+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.436798+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:03:15.436798+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:15.436857+00:00", "trade", 7.96, 35.0]
["2026-09-01T14:03:15.436897+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.436898+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.436900+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.436959+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.436979+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.437006+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.437153+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.437290+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.437301+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.437370+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.437380+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.439160+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.442094+00:00", "trade", 7.96, 94.0]
["2026-09-01T14:03:15.446993+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.447439+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.623473+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.623924+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.779899+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:03:15.780356+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:03:15.793479+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.793667+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.793668+00:00", "trade", 7.96, 68.0]
["2026-09-01T14:03:15.793669+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:03:15.793673+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:03:15.793673+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:03:15.793764+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.793778+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.793785+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.793798+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.793812+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.793820+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:15.793822+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:15.793822+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:15.793827+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:15.793835+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:15.793841+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793848+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793869+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793889+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793896+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793902+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793916+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793929+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793937+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793943+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793949+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793986+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.793993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.794009+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.794021+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:03:15.794072+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.794349+00:00", "trade", 7.96, 166.0]
["2026-09-01T14:03:15.794426+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.794461+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.794479+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.794516+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.794551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.794595+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.795407+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.795415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:15.892708+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:16.075852+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:16.076854+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:16.272562+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:16.273056+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:16.273547+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:16.751256+00:00", "trade", 7.9576, 50.0]
["2026-09-01T14:03:16.752044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:17.124174+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:18.020942+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:18.021459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:18.037665+00:00", "trade", 7.9576, 8.0]
["2026-09-01T14:03:18.063745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:18.396750+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:18.397582+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:18.554072+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:18.915290+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:18.922139+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:19.022014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:19.023907+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:19.078336+00:00", "trade", 7.959, 5.0]
["2026-09-01T14:03:19.419481+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:19.421424+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:19.428533+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:19.435979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.154546+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.155004+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.298625+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.303772+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.306069+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.308589+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.529824+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.581717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.590850+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:20.591815+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.591835+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:20.592649+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:20.592667+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:20.593978+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:20.594009+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:20.684418+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:21.011127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:21.011616+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:21.011878+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:21.012112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:21.105305+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:21.105570+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:03:21.105627+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:03:21.105791+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:21.105812+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:21.106116+00:00", "trade", 7.96, 67.0]
["2026-09-01T14:03:21.106144+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106151+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106164+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106170+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106184+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106212+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106219+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106317+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106795+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106831+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.106878+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.107246+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.107472+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.107475+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:21.107947+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.109379+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.109834+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.163285+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:03:21.228907+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.233161+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.304019+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:21.406777+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:22.324404+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:22.351460+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.111811+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.240068+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.283940+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.356419+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.490301+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.590086+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.790538+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.790803+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.828488+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.923941+00:00", "trade", 7.967, 1000.0]
["2026-09-01T14:03:23.924733+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.925193+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.925290+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:23.926034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:24.030320+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:03:24.095542+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:24.095909+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:24.480770+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:24.975319+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:03:24.976321+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:24.976742+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.149743+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.287423+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.287444+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.287884+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.287900+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.599207+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.600228+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.685462+00:00", "trade", 7.965, 30.0]
["2026-09-01T14:03:25.820096+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.820566+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.918856+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:25.930197+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:26.078329+00:00", "trade", 7.96, 36.0]
["2026-09-01T14:03:26.140164+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:26.221396+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:03:26.616745+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:03:26.616747+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:26.616816+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:26.617213+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:27.534968+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:27.535419+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:27.535893+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:27.604011+00:00", "trade", 7.9604, 2012.0]
["2026-09-01T14:03:27.819233+00:00", "trade", 7.965, 4.0]
["2026-09-01T14:03:27.914449+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:28.302210+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:03:28.411937+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:29.429620+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:29.453409+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:03:30.012703+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:30.247651+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:31.440721+00:00", "trade", 7.9624, 60.0]
["2026-09-01T14:03:32.544325+00:00", "trade", 7.9601, 1500.0]
["2026-09-01T14:03:32.895756+00:00", "trade", 7.965, 4.0]
["2026-09-01T14:03:33.015651+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:33.016102+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:33.016103+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:03:33.016104+00:00", "trade", 7.96, 33.0]
["2026-09-01T14:03:33.016106+00:00", "trade", 7.96, 33.0]
["2026-09-01T14:03:33.016107+00:00", "trade", 7.96, 33.0]
["2026-09-01T14:03:33.016111+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:33.016112+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:33.016113+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:03:33.016113+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:03:33.016117+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:33.016124+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:33.016131+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:33.016151+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016158+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016164+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016178+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016197+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016204+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016211+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016243+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016249+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016256+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016268+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016683+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016724+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016891+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016912+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.016977+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.017350+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.017386+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.017809+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.017890+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.021353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.022622+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.025009+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.048698+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.437409+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:03:33.954586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:33.955050+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:34.119477+00:00", "trade", 7.955, 560.0]
["2026-09-01T14:03:35.016986+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:03:35.071468+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:35.279435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:35.288354+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:35.293265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:35.294965+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:35.295428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:35.360459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:36.030721+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:36.030851+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:37.370911+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:03:37.371974+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:37.382645+00:00", "trade", 7.9599, 1910.0]
["2026-09-01T14:03:37.383055+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:37.383175+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:37.383434+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:37.755742+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:37.779247+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:03:37.779666+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:37.811344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:37.952273+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:03:37.953080+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:37.953440+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:38.417235+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:38.417687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:38.650787+00:00", "trade", 7.955, 62.0]
["2026-09-01T14:03:38.651156+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:03:38.813841+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:38.814166+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:38.814635+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:39.026191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:39.717981+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:39.899145+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:40.202764+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:41.242943+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:03:41.243627+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:41.243652+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:41.244089+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:41.512376+00:00", "trade", 7.955, 85.0]
["2026-09-01T14:03:41.534787+00:00", "trade", 7.9514, 10.0]
["2026-09-01T14:03:41.581536+00:00", "trade", 7.9514, 1.0]
["2026-09-01T14:03:42.043035+00:00", "trade", 7.96, 16.0]
["2026-09-01T14:03:42.043037+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:42.043039+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:03:42.043039+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:03:42.043044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:42.043051+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:42.043058+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:42.043124+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:42.043128+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:42.043130+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:03:42.043130+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:42.043130+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:42.043134+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:03:42.043140+00:00", "trade", 7.96, 250.0]
["2026-09-01T14:03:42.043141+00:00", "trade", 7.96, 4.0]
["2026-09-01T14:03:42.043142+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043160+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043161+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:42.043163+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:42.043165+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043171+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043179+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043202+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043209+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043210+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043236+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043268+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043273+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043281+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043288+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043296+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043306+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043314+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043355+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043698+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043760+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.043845+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.044215+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.044314+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.044473+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.044946+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.045965+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.046644+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.046655+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.051497+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.091320+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.503380+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.504058+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:42.513526+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:43.936215+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.121994+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:44.122387+00:00", "trade", 7.96, 23.0]
["2026-09-01T14:03:44.122497+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.569641+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.571476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.574288+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.577171+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.577233+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.587359+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.701193+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.701877+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.702097+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.711154+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.915123+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.915816+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:44.916443+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.274258+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.274503+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.274609+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.274797+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:03:45.274855+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.275137+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.275239+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.277298+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.284563+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.318271+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:03:45.318727+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.319028+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:03:45.319220+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.328709+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.737345+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:45.888915+00:00", "trade", 7.97, 15.0]
["2026-09-01T14:03:46.109010+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:46.109503+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:46.111146+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:46.160250+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:46.248204+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:03:46.274283+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:46.422270+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:03:46.466761+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:46.504941+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:46.770600+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:47.587381+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:47.587833+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:47.607725+00:00", "trade", 7.9697, 2.0]
["2026-09-01T14:03:48.427547+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.444478+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.444945+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.722286+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.722498+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.722627+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.722646+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.724413+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.724772+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.725276+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.725835+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.726531+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.844101+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:48.981760+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:49.166252+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:49.176180+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:49.176237+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:49.177586+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:50.251324+00:00", "trade", 7.9676, 5.0]
["2026-09-01T14:03:50.600110+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:50.679810+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:50.679823+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:50.807397+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:50.843510+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:51.078454+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:03:52.281286+00:00", "trade", 7.9676, 5.0]
["2026-09-01T14:03:53.216505+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:53.216966+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:53.216987+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:53.369961+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:03:53.516535+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:53.783223+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:54.282562+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:54.283055+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:54.462648+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:54.939529+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:03:55.192681+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.193033+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.201323+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.201348+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.201430+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:03:55.201499+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:03:55.201502+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:03:55.201542+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201548+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201556+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201562+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201576+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201597+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201603+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201624+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201646+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201953+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.201981+00:00", "trade", 7.97, 17.0]
["2026-09-01T14:03:55.202055+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.202058+00:00", "trade", 7.97, 18.0]
["2026-09-01T14:03:55.202073+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.202295+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.202304+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.202436+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.202513+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.202523+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.203889+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.206548+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.208558+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.212051+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.212726+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.234103+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.235364+00:00", "trade", 7.975, 63.0]
["2026-09-01T14:03:55.235365+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:03:55.235366+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:03:55.235513+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:03:55.235534+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:03:55.235947+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.236055+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.236104+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.236122+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.236413+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.236424+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.236436+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.236579+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:55.236587+00:00", "trade", 7.97, 150.0]
["2026-09-01T14:03:55.236587+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:03:55.236906+00:00", "trade", 7.97, 77.0]
["2026-09-01T14:03:55.236911+00:00", "trade", 7.97, 77.0]
["2026-09-01T14:03:55.236911+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:03:55.236954+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:03:55.237023+00:00", "trade", 7.97, 78.0]
["2026-09-01T14:03:55.237023+00:00", "trade", 7.97, 32.0]
["2026-09-01T14:03:55.237027+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.237094+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.237345+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.237576+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.237592+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.239768+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.241447+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.247043+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.279770+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:55.429771+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.247787+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.437497+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:03:56.437524+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:03:56.437532+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.437820+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.437828+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.438238+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.438247+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.438272+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.439287+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.452865+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.474097+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:56.554619+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.095168+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.095614+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.195666+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.196127+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.248697+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.249143+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.249596+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.256474+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.467725+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.471110+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.471627+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.471639+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.471740+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.477631+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.478095+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.484510+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:03:57.485854+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.485872+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.486308+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.495343+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.791789+00:00", "trade", 7.978, 1.0]
["2026-09-01T14:03:57.899094+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.973790+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.973807+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.974250+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.976297+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.976739+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:57.983227+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:58.414746+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:58.415706+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:58.422867+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:58.941128+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:58.941920+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:58.982886+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:59.014534+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:59.014559+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:59.014995+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:59.017529+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:59.023990+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:03:59.616896+00:00", "trade", 7.9755, 12.0]
["2026-09-01T14:03:59.888167+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:04:00.111171+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:00.471471+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:00.471877+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:00.745780+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:00.747916+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:00.748361+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:00.748809+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:00.755216+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:00.808414+00:00", "trade", 7.9593, 6.0]
["2026-09-01T14:04:00.946067+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.535355+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.535807+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.535816+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.541752+00:00", "trade", 7.9746, 737.0]
["2026-09-01T14:04:01.544409+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:01.544419+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:01.544424+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:01.544432+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:04:01.544434+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.544520+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.544593+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:01.544602+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:01.544605+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:01.544607+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:04:01.544608+00:00", "trade", 7.97, 74.0]
["2026-09-01T14:04:01.544608+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:01.544615+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:01.544633+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:01.544669+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.545046+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.545076+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.545141+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.545147+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.545266+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.545310+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.545507+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.545723+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.552044+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:04:01.552822+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553461+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:04:01.553462+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:01.553464+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:01.553465+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:04:01.553468+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:04:01.553469+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553475+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553481+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553488+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:04:01.553492+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:01.553547+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:01.553549+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:04:01.553557+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553571+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553577+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553584+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553597+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:01.553597+00:00", "trade", 7.97, 11.0]
["2026-09-01T14:04:01.553598+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553604+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553611+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553617+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553624+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:01.553629+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:04:01.553630+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:04:01.553637+00:00", "trade", 7.97, 21.0]
["2026-09-01T14:04:01.553637+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:04:01.553666+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:04:01.553674+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:04:01.553688+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:04:01.553705+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553711+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553725+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553731+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553737+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553744+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553750+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553757+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553763+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553776+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553810+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553843+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:04:01.553900+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.553968+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554042+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554053+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554060+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554437+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554491+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554531+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554743+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554884+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554898+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.554916+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.558074+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.687576+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.857205+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:01.859193+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:02.554195+00:00", "trade", 7.97, 4.0]
["2026-09-01T14:04:02.644498+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:02.644949+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:02.660437+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:02.812132+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:02.867195+00:00", "trade", 7.9714, 15.0]
["2026-09-01T14:04:02.868405+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:03.055675+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:03.091343+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:03.333373+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:03.469113+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:03.657255+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:03.782596+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:04.072267+00:00", "trade", 7.9706, 200.0]
["2026-09-01T14:04:04.344260+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:04:04.940709+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:05.084611+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:05.224207+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:05.876598+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:05.892661+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:05.896606+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:06.105753+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:06.234636+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:06.238083+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:06.389165+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:06.390909+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:06.391739+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:06.453924+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:06.453965+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:06.644087+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:07.138627+00:00", "trade", 7.9776, 3.0]
["2026-09-01T14:04:07.139380+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:07.654089+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:07.656601+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:07.657766+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:07.657854+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:07.691144+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.042072+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.042131+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.043647+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.185058+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.393203+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.393591+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.505890+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.616528+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.616673+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:08.716258+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:09.196936+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:09.197276+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:09.305168+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:09.305835+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:09.305871+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:09.305931+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:09.544998+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:09.565485+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:09.566168+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:11.557563+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:11.558614+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:11.576424+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:11.620252+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:11.720899+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:11.822623+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:11.822754+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.178557+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.334335+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.496752+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.522094+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.522554+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.523627+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.523808+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.524616+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.596266+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.596267+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:12.596268+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:12.596281+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:12.596346+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.596354+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.596361+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.596367+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:12.596382+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596388+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596394+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596400+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596421+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596427+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596433+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596440+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596446+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596453+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596485+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596511+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596586+00:00", "trade", 7.97, 26.0]
["2026-09-01T14:04:12.596588+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:12.596592+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596632+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596642+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596652+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596660+00:00", "trade", 7.97, 263.0]
["2026-09-01T14:04:12.596667+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:12.596740+00:00", "trade", 7.97, 131.0]
["2026-09-01T14:04:12.596741+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:12.596769+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:12.596948+00:00", "trade", 7.97, 15.0]
["2026-09-01T14:04:12.596983+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:12.597085+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:12.597389+00:00", "trade", 7.965, 22.0]
["2026-09-01T14:04:12.597674+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:12.597699+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:04:12.611169+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:12.621115+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:12.638905+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:12.868569+00:00", "trade", 7.9548, 1.0]
["2026-09-01T14:04:13.997220+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:14.063151+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:14.063303+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:14.063660+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:14.063672+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:14.073094+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:14.165996+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:14.166455+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:14.668161+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:15.029728+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:15.157214+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:15.296383+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:15.297315+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:16.042581+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:16.430148+00:00", "trade", 7.9651, 2.0]
["2026-09-01T14:04:17.909572+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:17.910028+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:17.911574+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:18.305588+00:00", "trade", 7.9688, 1.0]
["2026-09-01T14:04:19.026312+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:19.064947+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:19.065924+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:19.074888+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:19.826854+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:19.836798+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:19.850819+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:20.113748+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:20.114632+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:20.115133+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:20.115144+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:20.115588+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:20.124581+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:21.114155+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:21.547796+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:21.638717+00:00", "trade", 7.965, 20.0]
["2026-09-01T14:04:22.473862+00:00", "trade", 7.965, 30.0]
["2026-09-01T14:04:23.162013+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:04:23.537954+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:23.564962+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:23.565365+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.083993+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.084499+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:04:24.084501+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:04:24.084536+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.085516+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.094247+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.115557+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.263137+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.263598+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.297013+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.313553+00:00", "trade", 7.9597, 79.0]
["2026-09-01T14:04:24.418079+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.633226+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.633689+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.634157+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.635060+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:25.244516+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:25.244875+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.059954+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.060869+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:04:26.060871+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:04:26.060902+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.060929+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.061526+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.078801+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.078948+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:04:26.078949+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:04:26.078951+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:04:26.078952+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:26.078964+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079000+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079013+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079019+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079050+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079057+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079064+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079070+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079076+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:26.079077+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079078+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:26.079083+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079105+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079112+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.079115+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:26.079116+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:26.079126+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:26.079140+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:26.079148+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:26.079156+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:26.079169+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:26.079176+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:26.079182+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:26.079188+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:26.079200+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.079252+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.079369+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.079496+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.079509+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.079539+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.079558+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.079648+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.079978+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.080046+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.080070+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.080676+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.082920+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.094432+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.125391+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.125398+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.219261+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:26.769499+00:00", "trade", 7.975, 8.0]
["2026-09-01T14:04:27.045823+00:00", "trade", 7.978, 30.0]
["2026-09-01T14:04:27.046517+00:00", "trade", 7.975, 70.0]
["2026-09-01T14:04:27.066320+00:00", "trade", 7.9778, 1900.0]
["2026-09-01T14:04:27.173507+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:27.331277+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:04:27.332085+00:00", "trade", 7.975, 30.0]
["2026-09-01T14:04:27.332368+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:04:27.348435+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:27.348892+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:27.411059+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:27.411108+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:27.496830+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:04:28.523788+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:28.536605+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:28.633452+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:28.910680+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:28.983842+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:28.998189+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:29.272059+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:29.561610+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:29.895953+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:30.350975+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:30.727488+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:31.057041+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:31.095216+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:32.026856+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:33.128394+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:33.533959+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:33.898747+00:00", "trade", 7.98, 10.0]
["2026-09-01T14:04:33.899683+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:33.946088+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:33.963964+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:34.148604+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:34.149091+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:34.149111+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:34.149435+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:34.164659+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:34.500651+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:34.990094+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:34.991037+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:35.197555+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:35.198147+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:35.198647+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:35.212575+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:35.697588+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:35.697635+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:36.624366+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:36.938530+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:38.143492+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:38.562724+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:39.334526+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:39.641459+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:40.531892+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:41.352892+00:00", "trade", 7.98, 1000.0]
["2026-09-01T14:04:41.354111+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:41.354581+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:41.501532+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:41.501626+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:41.502085+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:41.562492+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:41.810418+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:42.212399+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:42.768440+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:42.769682+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:42.770144+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:44.573125+00:00", "trade", 7.9777, 1.0]
["2026-09-01T14:04:44.573890+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:45.645739+00:00", "trade", 7.9732, 67.0]
["2026-09-01T14:04:45.677865+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:46.658802+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:47.367413+00:00", "trade", 7.9647, 17.0]
["2026-09-01T14:04:47.728871+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:47.729340+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:47.732812+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:04:47.732821+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:04:48.077651+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:48.264940+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:50.067139+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:50.067569+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:50.626986+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:04:52.590014+00:00", "trade", 7.9724, 70.0]
["2026-09-01T14:04:53.061607+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:53.062291+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:53.336443+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:53.897798+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:53.898135+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:53.899247+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:04:53.899756+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:54.038884+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:54.062519+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:54.312507+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:54.312555+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:54.690953+00:00", "trade", 7.98, 1000.0]
["2026-09-01T14:04:55.698545+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.698568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.925901+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.926134+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.926524+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.926580+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.926810+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.934059+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.977401+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.977475+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:55.985547+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:56.218018+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:56.221244+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:56.357214+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:56.357980+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:56.358014+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900226+00:00", "trade", 7.97, 267.0]
["2026-09-01T14:04:58.900226+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900228+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:04:58.900228+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:04:58.900229+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:58.900249+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900257+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900264+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900270+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900284+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900291+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900298+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900311+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900325+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900476+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900494+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900501+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:58.900512+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900528+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900536+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900542+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900555+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900562+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900568+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900575+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900582+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900588+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900593+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:58.900594+00:00", "trade", 7.97, 180.0]
["2026-09-01T14:04:58.900596+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:04:58.900597+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:04:58.900598+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.900602+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.900608+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.900615+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.900622+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.900628+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.901231+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.901352+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.905537+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.906211+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.907291+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.933444+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:58.933451+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:59.587877+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:59.688173+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:00.019285+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:00.058839+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:01.230574+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:01.251157+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:01.659547+00:00", "trade", 7.962, 3.0]
["2026-09-01T14:05:01.773503+00:00", "trade", 7.9695, 30.0]
["2026-09-01T14:05:02.021415+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.022073+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.022195+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.022692+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.043371+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.257433+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.257537+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.267944+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.267956+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.297788+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.298890+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.300496+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.300653+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.307597+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.358877+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.359372+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.359419+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.359825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.368825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.438029+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.438167+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.438680+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.438823+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.439304+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:05:02.439309+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.439335+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:05:02.439346+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.439360+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:05:02.439402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.439408+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.439421+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.439428+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.439481+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.439659+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:05:02.439686+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:05:02.439731+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:05:02.439741+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.439774+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.439793+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.439800+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.439806+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.439814+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.439821+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.439827+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.439834+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.439840+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.440138+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.440181+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.440397+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.440725+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.441154+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.443921+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.444633+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.453775+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.486636+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.486642+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.491319+00:00", "trade", 7.9776, 50.0]
["2026-09-01T14:05:02.554951+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.556725+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.583724+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:02.703610+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:03.249809+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:03.249873+00:00", "trade", 7.975, 121.0]
["2026-09-01T14:05:03.250654+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:03.287329+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:03.287346+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:03.445716+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:03.544384+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:03.657324+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:03.657787+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:04.071646+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:04.237418+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:04.237485+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:04.734337+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:05.220960+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:05.224610+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:05.227712+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:05.358366+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:05.358820+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:05.476827+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:06.199560+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:06.536482+00:00", "trade", 7.9798, 1.0]
["2026-09-01T14:05:06.852518+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:05:06.918055+00:00", "trade", 7.9786, 12.0]
["2026-09-01T14:05:07.443910+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:07.444282+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:07.446579+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:07.564422+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:07.618853+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:07.755488+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:07.758409+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:08.169909+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:08.170373+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:08.194001+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:08.278117+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:08.278219+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:08.537781+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:09.651653+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:10.054539+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:10.385061+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:11.461437+00:00", "trade", 7.975, 6.0]
["2026-09-01T14:05:11.461961+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:05:11.468834+00:00", "trade", 7.975, 1215.0]
["2026-09-01T14:05:11.849628+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:11.850487+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:11.850552+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:11.852262+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:11.856614+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:05:11.857304+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:05:11.872633+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:12.076219+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:12.076590+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:12.076668+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:12.106559+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:12.817418+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:12.980817+00:00", "trade", 7.9786, 72.0]
["2026-09-01T14:05:12.980956+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:05:12.981744+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035534+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:05:13.035536+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:05:13.035537+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035538+00:00", "trade", 7.98, 30.0]
["2026-09-01T14:05:13.035539+00:00", "trade", 7.98, 125.0]
["2026-09-01T14:05:13.035543+00:00", "trade", 7.98, 918.0]
["2026-09-01T14:05:13.035545+00:00", "trade", 7.98, 302.0]
["2026-09-01T14:05:13.035545+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:05:13.035547+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:05:13.035549+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:05:13.035551+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035559+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035561+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:05:13.035562+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:05:13.035568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035618+00:00", "trade", 7.98, 10.0]
["2026-09-01T14:05:13.035620+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:05:13.035623+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:05:13.035625+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:05:13.035659+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035665+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035672+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:05:13.035672+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035678+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035692+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035698+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035707+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035714+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035724+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035731+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035745+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035759+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035765+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035773+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035780+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:13.035794+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035801+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035808+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035814+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035828+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035836+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035843+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035852+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035859+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035866+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035873+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035892+00:00", "trade", 7.98, 1000.0]
["2026-09-01T14:05:13.035894+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:05:13.035894+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:05:13.035896+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035908+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035913+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:05:13.035914+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035921+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:05:13.035950+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:05:13.035954+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036045+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036111+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036117+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036130+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036136+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036143+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036172+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036180+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036186+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036242+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036277+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036430+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036560+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036629+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036636+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036868+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.036976+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.037578+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.037616+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.037676+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.038049+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.046308+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.055822+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.067604+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.067611+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.067637+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:13.447163+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:14.037816+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:05:14.037970+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:05:14.194707+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:14.194714+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:14.504939+00:00", "trade", 7.985, 10.0]
["2026-09-01T14:05:15.044207+00:00", "trade", 7.9895, 9.0]
["2026-09-01T14:05:15.518608+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:15.518738+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:15.519837+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:15.519844+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:15.520301+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:15.895964+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:15.896421+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:16.060310+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:16.060327+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:16.064370+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:16.064818+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:16.983322+00:00", "trade", 7.985, 155.0]
["2026-09-01T14:05:16.994003+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:05:19.143465+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.144291+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.191380+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.191462+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.191910+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.234511+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.234638+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.234982+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.332948+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.333026+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.333524+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:05:19.333525+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:05:19.333528+00:00", "trade", 7.98, 160.0]
["2026-09-01T14:05:19.333532+00:00", "quote", 7.97, 7.99]
["2026-09-01T14:05:19.333545+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333552+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333559+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333566+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333579+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333585+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333607+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333620+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333633+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333639+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333645+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333666+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333674+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333777+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333833+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.333884+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:05:19.334101+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.334234+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.334259+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.334399+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.334425+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.334721+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.334876+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.335403+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.335976+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.344704+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.370193+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.695661+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.696016+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:19.699929+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:20.066729+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:20.492125+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:20.532297+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:20.627634+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:20.810798+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:20.810823+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:20.816172+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:20.862001+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:20.902129+00:00", "trade", 7.98, 67.0]
["2026-09-01T14:05:20.902195+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:21.006487+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:21.106715+00:00", "trade", 7.9701, 18.0]
["2026-09-01T14:05:21.202351+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:21.258028+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:21.778387+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:21.779584+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:21.779674+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:05:21.780148+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:21.855856+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:05:22.133749+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:05:22.133772+00:00", "trade", 7.9786, 5.0]
["2026-09-01T14:05:22.252042+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:23.566130+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:28.713173+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:05:28.802886+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.014320+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.077920+00:00", "trade", 7.9776, 89.0]
["2026-09-01T14:05:29.091643+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:05:29.091658+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:05:29.091662+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:05:29.091669+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:05:29.091671+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.091673+00:00", "trade", 7.97, 600.0]
["2026-09-01T14:05:29.091734+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.091777+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.091893+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.092153+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.092165+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.092179+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.092400+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:29.559327+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:05:29.716866+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:05:29.716874+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:05:29.829275+00:00", "trade", 7.97, 39.0]
["2026-09-01T14:05:30.202755+00:00", "trade", 7.975, 375.0]
["2026-09-01T14:05:30.204622+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:05:30.206818+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:05:32.176327+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.177414+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.177531+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.177851+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.177998+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.193460+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.193860+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.248466+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.347314+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.517469+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.517555+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.518219+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.565308+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.654228+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.654396+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.710543+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.711030+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.926388+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:32.926855+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:33.446889+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:33.654881+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:33.795385+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:05:34.223626+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:34.233316+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:34.233343+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:34.233799+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:34.234149+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:34.437376+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:34.437464+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:34.437835+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:34.438200+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:35.262900+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:35.265015+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:35.314181+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:35.314633+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:35.405510+00:00", "trade", 7.9724, 17.0]
["2026-09-01T14:05:35.405553+00:00", "trade", 7.9724, 17.0]
["2026-09-01T14:05:35.406340+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:35.406797+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:35.520490+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:05:35.630720+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:35.631294+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:35.951584+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:36.090071+00:00", "trade", 7.975, 155.0]
["2026-09-01T14:05:36.693594+00:00", "trade", 7.9776, 15.0]
["2026-09-01T14:05:36.734579+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:36.735585+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:36.736419+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:36.736874+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:36.737346+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:36.737793+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:36.903662+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:37.637756+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:05:37.900918+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:37.917958+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:05:38.093959+00:00", "trade", 7.9786, 3.0]
["2026-09-01T14:05:38.136036+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:38.137070+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:38.214305+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:38.715055+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:38.715062+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:38.715140+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.059023+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.074479+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.074545+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.078329+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.110700+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.111404+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.111479+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.112057+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.112764+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.135476+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.137437+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.153258+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.153293+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.153545+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.153652+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.260962+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.308400+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.308429+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.309046+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.309065+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.309811+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.555487+00:00", "trade", 7.9629, 20.0]
["2026-09-01T14:05:39.744138+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.744290+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.744989+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:39.745005+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:40.194891+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:40.217545+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:40.478616+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:40.662546+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:40.989568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:41.446471+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:41.446923+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:41.881937+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:43.380946+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:43.382870+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:43.385047+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:43.561803+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:05:43.562703+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:43.710811+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:43.890474+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:44.015502+00:00", "trade", 7.98, 89.0]
["2026-09-01T14:05:44.016654+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:44.205679+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:44.455533+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:44.481084+00:00", "trade", 7.97, 85.0]
["2026-09-01T14:05:44.916670+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:44.917038+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:45.019111+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:05:46.119241+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:46.119837+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:46.120320+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:46.483332+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:49.647141+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:49.648079+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:49.648532+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:50.040754+00:00", "trade", 7.975, 54.0]
["2026-09-01T14:05:50.252770+00:00", "trade", 7.975, 17.0]
["2026-09-01T14:05:51.217915+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:51.218379+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:51.218390+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:51.303004+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:51.336212+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:51.681251+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:51.681718+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:51.682711+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:51.972551+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:51.994928+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:05:52.062532+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:53.195263+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:05:53.517342+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:53.519916+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:53.520326+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:54.019325+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:54.146347+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.115099+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:05:55.223624+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.223768+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.224232+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.546804+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.617659+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.617674+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.618067+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.618378+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.618517+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:55.723574+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:56.620059+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:56.750209+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:56.750253+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:56.762356+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:56.763310+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:57.066674+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:57.987353+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.221453+00:00", "trade", 7.9799, 50.0]
["2026-09-01T14:05:58.222263+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.514350+00:00", "trade", 7.9799, 250.0]
["2026-09-01T14:05:58.514871+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.565078+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:05:58.791468+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.791514+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.792099+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.792154+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.792528+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.792550+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.853117+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.853286+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:58.853312+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:59.247666+00:00", "trade", 7.975, 1000.0]
["2026-09-01T14:05:59.247714+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:59.248841+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:05:59.583972+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:00.032300+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:00.046539+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:00.046785+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:00.054752+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:00.054992+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:00.077086+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:00.268914+00:00", "trade", 7.975, 34.0]
["2026-09-01T14:06:00.752683+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:00.756616+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:00.760580+00:00", "trade", 7.975, 125.0]
["2026-09-01T14:06:00.761420+00:00", "trade", 7.975, 75.0]
["2026-09-01T14:06:00.762099+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:01.390239+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:01.396961+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:01.532115+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:01.883571+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:03.984417+00:00", "trade", 7.9746, 200.0]
["2026-09-01T14:06:04.500310+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:04.500795+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:04.501220+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:04.501258+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:04.560112+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:04.623009+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:04.721717+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:05.075623+00:00", "trade", 7.9763, 6.0]
["2026-09-01T14:06:05.282167+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:05.668620+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:05.691124+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:05.785244+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:05.956430+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:06.646566+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:06.647257+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:07.799175+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:08.904661+00:00", "trade", 7.9776, 2.0]
["2026-09-01T14:06:09.613094+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:09.695576+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:09.710655+00:00", "trade", 7.9786, 20.0]
["2026-09-01T14:06:10.566095+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:10.720200+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.531239+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:06:11.531397+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.535762+00:00", "trade", 7.9701, 400.0]
["2026-09-01T14:06:11.539655+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.540216+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.540306+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:11.545788+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.675066+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.704640+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.704647+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.705112+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.705441+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.750924+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:11.868490+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:12.745865+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:14.060477+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:14.060804+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:14.060957+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:14.061040+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:14.061502+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:14.081844+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:14.346297+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:14.736080+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.000045+00:00", "trade", 7.975, 20.0]
["2026-09-01T14:06:15.030495+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.044776+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:15.366183+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.367309+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.401266+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:15.657684+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:16.244785+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:18.096819+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:18.097896+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:18.447315+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:18.542722+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:18.736804+00:00", "trade", 7.9799, 11.0]
["2026-09-01T14:06:18.737594+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.000836+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:06:19.001534+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.002248+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.229045+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.229464+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.365052+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:19.368246+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:20.347047+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:20.347818+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:21.113184+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:21.542325+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:21.579871+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:22.471100+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:22.472142+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:22.943739+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:23.267442+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:06:23.267630+00:00", "trade", 7.97, 38.0]
["2026-09-01T14:06:23.268407+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:23.268868+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:24.034965+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:06:24.314171+00:00", "trade", 7.9766, 22.0]
["2026-09-01T14:06:24.621191+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:06:24.621197+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:24.621715+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:25.979540+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:27.982091+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:28.164152+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:29.125215+00:00", "trade", 7.975, 135.0]
["2026-09-01T14:06:29.616330+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:29.906725+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:29.906737+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:30.008476+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:30.046873+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:31.491564+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:31.595727+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:31.637211+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:33.124536+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:33.427474+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:33.900563+00:00", "trade", 7.9768, 6.0]
["2026-09-01T14:06:34.185836+00:00", "trade", 7.975, 500.0]
["2026-09-01T14:06:34.796602+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:34.830638+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:35.024066+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:35.561898+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:06:36.928942+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:37.567801+00:00", "trade", 7.975, 181.0]
["2026-09-01T14:06:37.933239+00:00", "trade", 7.9799, 81.0]
["2026-09-01T14:06:37.967935+00:00", "trade", 7.975, 919.0]
["2026-09-01T14:06:40.333371+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:06:40.356498+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:06:40.367787+00:00", "trade", 7.975, 228.0]
["2026-09-01T14:06:41.530911+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:06:41.731414+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731422+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:06:41.731423+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:06:41.731425+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:06:41.731426+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:06:41.731431+00:00", "trade", 7.97, 900.0]
["2026-09-01T14:06:41.731432+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731450+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731457+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731463+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731470+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731477+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731483+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731496+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731503+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731510+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731517+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731524+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:41.731524+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731530+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731537+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731543+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731550+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:41.731564+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731572+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731578+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731585+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731592+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731599+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731613+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731619+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731626+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731632+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731645+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731651+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731658+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.731696+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.731737+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.731838+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:41.732036+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.732085+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.732119+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.732182+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.732185+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.732943+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.733021+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.734172+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.735517+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.738062+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.743620+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.743910+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.743939+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.744128+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.763164+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.763196+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.778079+00:00", "trade", 7.9676, 2.0]
["2026-09-01T14:06:41.869951+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.870440+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:41.933288+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:42.108244+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:42.182456+00:00", "trade", 7.9665, 1.0]
["2026-09-01T14:06:42.433788+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:42.536801+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:42.599699+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:42.599940+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:42.600409+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:42.636195+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:42.755343+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:43.608535+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:43.709718+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:43.790138+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:43.890736+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:43.983531+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.002353+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.003044+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.003176+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.006876+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.007040+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.007414+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.083613+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.108423+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.108430+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.108484+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.135182+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.135188+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.135590+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.208825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.634348+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:06:44.634425+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:06:44.634461+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.635190+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.639428+00:00", "trade", 7.97, 8.0]
["2026-09-01T14:06:44.639428+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.639437+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.639925+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.639967+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.639975+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:44.639980+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.639995+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.640008+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.640014+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:06:44.640014+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.640015+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:06:44.640016+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:06:44.640019+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:44.640019+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:06:44.640021+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.640022+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:06:44.640024+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:06:44.640029+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:06:44.640029+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.640035+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.640042+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:06:44.640056+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:44.640067+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:44.640082+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:44.640127+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:06:44.640129+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640135+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640142+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640149+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640156+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640162+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640168+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640175+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640185+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640192+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640198+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640205+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640211+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640287+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640435+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640541+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.640781+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.641262+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.641785+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.645020+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.650172+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.661470+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.661501+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.674529+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.674536+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.674544+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.680742+00:00", "trade", 7.97, 33.0]
["2026-09-01T14:06:44.687538+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:44.752485+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:46.700901+00:00", "trade", 7.9666, 20.0]
["2026-09-01T14:06:47.111013+00:00", "trade", 7.975, 134.0]
["2026-09-01T14:06:48.556500+00:00", "trade", 7.9788, 1.0]
["2026-09-01T14:06:49.239121+00:00", "trade", 7.975, 48.0]
["2026-09-01T14:06:50.131268+00:00", "trade", 7.9756, 20.0]
["2026-09-01T14:06:50.629089+00:00", "trade", 7.9756, 17.0]
["2026-09-01T14:06:51.091832+00:00", "trade", 7.97, 97.0]
["2026-09-01T14:06:51.238116+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:51.475017+00:00", "trade", 7.9734, 75.0]
["2026-09-01T14:06:52.214705+00:00", "trade", 7.98, 3.0]
["2026-09-01T14:06:52.255753+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:52.256264+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:52.258055+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:52.260562+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:52.362881+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:53.179192+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:06:53.469679+00:00", "trade", 7.975, 28.0]
["2026-09-01T14:06:53.525113+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:53.880549+00:00", "trade", 7.9799, 250.0]
["2026-09-01T14:06:54.391698+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:06:55.520625+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:55.566654+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:57.257386+00:00", "trade", 7.9701, 1.0]
["2026-09-01T14:06:57.559090+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:57.926908+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:06:58.903708+00:00", "trade", 7.9755, 5.0]
["2026-09-01T14:06:59.293457+00:00", "trade", 7.9798, 1.0]
["2026-09-01T14:07:00.100088+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:00.623048+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:07:00.623814+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:00.668912+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:00.691082+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:01.183572+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:01.214353+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:03.071904+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:04.098715+00:00", "trade", 7.9798, 200.0]
["2026-09-01T14:07:05.830731+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:07:06.498968+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:06.499083+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:06.499218+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:06.500624+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:06.783606+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:07:06.825620+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:06.826042+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:06.920188+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:07:10.991262+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:11.027482+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:12.054657+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:07:12.491866+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:07:12.755323+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:12.936281+00:00", "trade", 7.9772, 1500.0]
["2026-09-01T14:07:12.937479+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:15.224533+00:00", "trade", 7.97, 8.0]
["2026-09-01T14:07:15.224537+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:15.225005+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:16.067427+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:17.591005+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:17.694995+00:00", "trade", 7.9724, 60.0]
["2026-09-01T14:07:17.695358+00:00", "trade", 7.9724, 1.0]
["2026-09-01T14:07:17.695763+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:18.114791+00:00", "trade", 7.9776, 3.0]
["2026-09-01T14:07:18.186257+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:18.614371+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:19.018380+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:19.894971+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:07:19.982565+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:20.090784+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:20.090806+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:20.090810+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:07:20.090813+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:07:20.090814+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:07:20.090818+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:07:20.090828+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:20.090852+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:07:20.090853+00:00", "trade", 7.97, 52.0]
["2026-09-01T14:07:20.090856+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:07:20.090858+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:07:20.090860+00:00", "trade", 7.97, 40.0]
["2026-09-01T14:07:20.090860+00:00", "trade", 7.97, 57.0]
["2026-09-01T14:07:20.091114+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:07:20.091118+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:07:20.091118+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:07:20.091337+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:20.091545+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:20.094916+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:20.094929+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:20.142639+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:20.183601+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:21.107497+00:00", "trade", 7.9737, 18.0]
["2026-09-01T14:07:21.112812+00:00", "trade", 7.9747, 4.0]
["2026-09-01T14:07:21.112853+00:00", "trade", 7.9733, 9.0]
["2026-09-01T14:07:21.891004+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:21.891704+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:21.902681+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:22.748718+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:22.749497+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:22.802834+00:00", "trade", 7.975, 136.0]
["2026-09-01T14:07:22.803379+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.397280+00:00", "trade", 7.9799, 10.0]
["2026-09-01T14:07:23.562264+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.692692+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:07:23.693061+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:07:23.923001+00:00", "trade", 7.97, 343.0]
["2026-09-01T14:07:23.923001+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923002+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:07:23.923004+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:07:23.923005+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:07:23.923028+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923037+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923043+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923050+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923056+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923062+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923102+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923109+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923116+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923122+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923129+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923135+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923143+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923150+00:00", "trade", 7.97, 287.0]
["2026-09-01T14:07:23.923492+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923566+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923572+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923579+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923586+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923632+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:07:23.923671+00:00", "trade", 7.97, 150.0]
["2026-09-01T14:07:23.923679+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:07:23.923687+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:07:23.923693+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:07:23.923708+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:07:23.923712+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923715+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923722+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923728+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923735+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923741+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923748+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923755+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923761+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923768+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923774+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923780+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.923786+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.924042+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.924272+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.929654+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.056413+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.295065+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.858469+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.858580+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.858599+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.869030+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.909917+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.910006+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:07:24.910428+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.910887+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.412270+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.816298+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.828932+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:26.917732+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:27.870847+00:00", "trade", 7.9699, 2000.0]
["2026-09-01T14:07:27.951663+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:27.952207+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.439890+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:07:28.439916+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:07:28.439932+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:07:28.439941+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:07:28.440108+00:00", "trade", 7.965, 11.0]
["2026-09-01T14:07:28.707499+00:00", "trade", 7.9699, 100.0]
["2026-09-01T14:07:28.823161+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.823619+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:29.208362+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:30.018940+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:30.019396+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:30.174478+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:30.174940+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:32.100606+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:32.100624+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:32.100677+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:32.100684+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:33.035068+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:34.388899+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:35.407214+00:00", "trade", 7.9731, 7.0]
["2026-09-01T14:07:35.408025+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:35.408487+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:36.140827+00:00", "trade", 7.9686, 10.0]
["2026-09-01T14:07:37.021891+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.022113+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.022604+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.041450+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.424492+00:00", "trade", 7.965, 500.0]
["2026-09-01T14:07:37.426579+00:00", "trade", 7.965, 30.0]
["2026-09-01T14:07:37.426732+00:00", "trade", 7.96, 350.0]
["2026-09-01T14:07:37.426734+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.426739+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:07:37.426743+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:07:37.426954+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:37.426954+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.426956+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:37.426958+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:07:37.426959+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:07:37.426989+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.426996+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427003+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427009+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427016+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427030+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427036+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427043+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427056+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427069+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427321+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427372+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:37.427373+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427374+00:00", "trade", 7.96, 230.0]
["2026-09-01T14:07:37.427402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427493+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427532+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427626+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427732+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427770+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427783+00:00", "trade", 7.965, 7.0]
["2026-09-01T14:07:37.427784+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427797+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.427842+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:07:37.429085+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.431724+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.432112+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.432130+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.436597+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.444032+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:37.689632+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:38.043633+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:38.935636+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:38.954979+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:38.979561+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:39.218213+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:39.473545+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:07:39.737066+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:07:40.168756+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:07:40.168775+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:40.168797+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:40.753900+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:40.753917+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:07:40.867005+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:40.867053+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:40.867510+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:40.867882+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:40.867926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:41.047800+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:41.048997+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:41.049395+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:41.060058+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:41.143482+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:41.863145+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:07:41.968037+00:00", "trade", 7.965, 182.0]
["2026-09-01T14:07:42.633617+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:42.633647+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:42.678839+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:07:43.122218+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:07:43.564992+00:00", "trade", 7.9715, 16.0]
["2026-09-01T14:07:43.960798+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:07:44.153111+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:44.227030+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:45.079127+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:45.086439+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:45.797653+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:45.974607+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:46.137158+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:46.295432+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:46.934756+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:48.029503+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:48.557274+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:48.723354+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:49.801800+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:50.123592+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:51.456963+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:07:51.592358+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:51.637056+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:51.637961+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:51.756410+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:51.784961+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:07:51.785427+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:51.786551+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:51.786570+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:51.837423+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:51.837878+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:52.100468+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:52.288656+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:52.409543+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:52.636219+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:07:52.761680+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:52.817401+00:00", "trade", 7.9665, 12.0]
["2026-09-01T14:07:53.401542+00:00", "trade", 7.9686, 2.0]
["2026-09-01T14:07:53.633267+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:53.634543+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:53.730309+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:53.912454+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:53.919012+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:07:54.245090+00:00", "trade", 7.9614, 1.0]
["2026-09-01T14:07:54.427046+00:00", "trade", 7.9614, 1.0]
["2026-09-01T14:07:54.443613+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:54.444066+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:54.444137+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:54.444600+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:54.449077+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:54.449565+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:54.489136+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:55.139634+00:00", "trade", 7.9699, 10.0]
["2026-09-01T14:07:55.681708+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:56.032004+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:56.032515+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:56.032550+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:56.034247+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:56.057417+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:56.065401+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:57.711255+00:00", "trade", 7.9672, 150.0]
["2026-09-01T14:07:58.191979+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:07:58.589333+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:58.589376+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:59.498827+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:59.793259+00:00", "trade", 7.965, 99.0]
["2026-09-01T14:07:59.975630+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:59.976359+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:59.976825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:00.098431+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:00.197162+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:00.290677+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:00.539079+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:00.570671+00:00", "trade", 7.965, 103.0]
["2026-09-01T14:08:00.571375+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:01.739559+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:03.019379+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:03.989474+00:00", "trade", 7.9707, 6.0]
["2026-09-01T14:08:04.454103+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:04.454585+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:04.455046+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:05.067246+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:05.069375+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:05.077107+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:05.208131+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:05.263319+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:05.895416+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:08:06.693749+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:06.694183+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:06.694281+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:06.694642+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:07.070868+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:07.070898+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:07.185945+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:07.281463+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:08.007786+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:08.250558+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:08.251380+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:08.329785+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:09.051561+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:09.051747+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:09.051803+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:09.051846+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:09.052312+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:09.778183+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:10.075226+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:11.063147+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:11.137710+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:11.223268+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:11.365319+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:11.723779+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:08:11.765135+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:12.054897+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:12.202527+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:12.764622+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:08:13.278765+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:13.279175+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:14.795141+00:00", "trade", 7.9686, 47.0]
["2026-09-01T14:08:16.133658+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.133666+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.134275+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.272969+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.606956+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.607103+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:16.607413+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:18.109219+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:18.228311+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:18.358890+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:18.401267+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:18.456020+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.144530+00:00", "trade", 7.965, 25.0]
["2026-09-01T14:08:19.163395+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:08:19.646255+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.646273+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.646812+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.691827+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:08:19.691829+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:08:19.691926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.691934+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.691940+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.691964+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692111+00:00", "trade", 7.96, 4.0]
["2026-09-01T14:08:19.692114+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:08:19.692114+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692119+00:00", "trade", 7.96, 59.0]
["2026-09-01T14:08:19.692132+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:08:19.692132+00:00", "trade", 7.96, 3130.0]
["2026-09-01T14:08:19.692143+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692170+00:00", "trade", 7.96, 40.0]
["2026-09-01T14:08:19.692170+00:00", "trade", 7.96, 1100.0]
["2026-09-01T14:08:19.692178+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692188+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692203+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692210+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692225+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:08:19.692237+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692325+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692377+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692395+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692427+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692449+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692462+00:00", "trade", 7.96, 206.0]
["2026-09-01T14:08:19.692462+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692466+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:08:19.692470+00:00", "trade", 7.96, 112.0]
["2026-09-01T14:08:19.692473+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:19.692476+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:08:19.692485+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:19.692493+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:08:19.692498+00:00", "trade", 7.96, 120.0]
["2026-09-01T14:08:19.692499+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692499+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692506+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692512+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692525+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692530+00:00", "trade", 7.96, 82.0]
["2026-09-01T14:08:19.692546+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692554+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692560+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692567+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692589+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692596+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692599+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692613+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.692688+00:00", "trade", 7.96, 8310.0]
["2026-09-01T14:08:19.693348+00:00", "trade", 7.955, 31.0]
["2026-09-01T14:08:19.693430+00:00", "trade", 7.95, 47.0]
["2026-09-01T14:08:19.695560+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.728013+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.730863+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:19.803398+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:20.046586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:20.160295+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:20.441096+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:08:20.441209+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:08:20.721288+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:21.038011+00:00", "trade", 7.9525, 2.0]
["2026-09-01T14:08:21.059550+00:00", "trade", 7.9525, 1.0]
["2026-09-01T14:08:21.161722+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:21.162119+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:21.162190+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:21.162578+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:21.327301+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:21.779598+00:00", "trade", 7.9535, 1.0]
["2026-09-01T14:08:22.022621+00:00", "trade", 7.9557, 300.0]
["2026-09-01T14:08:22.141112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:22.141186+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:22.141208+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:22.141877+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:22.142350+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:22.242226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:22.709962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:22.812732+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:22.819407+00:00", "trade", 7.9601, 29.0]
["2026-09-01T14:08:23.009812+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:23.010206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:23.010419+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:23.110425+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:23.270659+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:08:23.466273+00:00", "trade", 7.955, 110.0]
["2026-09-01T14:08:23.466643+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:08:23.794229+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:23.794681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:23.843284+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:23.843742+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.339099+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.339399+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.340077+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.367813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.368400+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.452538+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.474637+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.535009+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.705096+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.705576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:24.982964+00:00", "trade", 7.9525, 1.0]
["2026-09-01T14:08:25.124833+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:08:25.145243+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:08:25.230500+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:25.230510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:25.231454+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:25.251607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:25.255032+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:25.298722+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:25.358667+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:26.259777+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:08:26.527622+00:00", "trade", 7.9599, 126.0]
["2026-09-01T14:08:26.528310+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:26.528748+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:26.528756+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:26.725002+00:00", "trade", 7.955, 164.0]
["2026-09-01T14:08:26.726264+00:00", "trade", 7.955, 36.0]
["2026-09-01T14:08:27.007458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.008094+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.053021+00:00", "trade", 7.958, 1.0]
["2026-09-01T14:08:27.053703+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.055064+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.055070+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.213777+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.214483+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.214786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.236515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.805148+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:08:27.897805+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:27.906744+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:28.026279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:28.027226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:28.160009+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:28.413975+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:28.975356+00:00", "trade", 7.9516, 200.0]
["2026-09-01T14:08:29.126947+00:00", "trade", 7.9653, 5.0]
["2026-09-01T14:08:29.191896+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:29.192116+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:29.345230+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:29.355823+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:29.456499+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:29.469982+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:29.508572+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:29.508622+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:29.508674+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:29.698468+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:08:30.100003+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:30.139249+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:30.375714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:31.511548+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:31.937528+00:00", "trade", 7.96, 55.0]
["2026-09-01T14:08:33.432969+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:33.442254+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:34.416585+00:00", "trade", 7.955, 9.0]
["2026-09-01T14:08:34.417050+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:34.417468+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:34.710302+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:08:35.575188+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.607920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.608061+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.608154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.610728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.610750+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.992247+00:00", "trade", 7.9689, 1.0]
["2026-09-01T14:08:37.862026+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:37.862127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:38.083293+00:00", "trade", 7.955, 294.0]
["2026-09-01T14:08:38.833695+00:00", "trade", 7.955, 44.0]
["2026-09-01T14:08:39.444994+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:39.559627+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:39.712849+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:39.843283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:40.303024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:40.536328+00:00", "trade", 7.9576, 100.0]
["2026-09-01T14:08:40.573405+00:00", "trade", 7.9577, 1.0]
["2026-09-01T14:08:40.868196+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:40.969961+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:41.020694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:41.426482+00:00", "trade", 7.9595, 100.0]
["2026-09-01T14:08:41.427237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:41.525829+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:08:41.558444+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:45.178615+00:00", "trade", 7.9599, 300.0]
["2026-09-01T14:08:46.857249+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:46.857640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:46.858793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:46.969121+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:08:47.608381+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:47.867547+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:48.099967+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:48.640832+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:08:48.698221+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:48.728751+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:48.905695+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:48.954584+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:49.786513+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:49.786563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:50.431899+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:50.603269+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.331924+00:00", "trade", 7.955, 208.0]
["2026-09-01T14:08:51.334638+00:00", "trade", 7.954, 792.0]
["2026-09-01T14:08:51.759170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.871637+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.089458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.089889+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.821410+00:00", "trade", 7.9556, 5.0]
["2026-09-01T14:08:53.096375+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.322873+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.027057+00:00", "trade", 7.9576, 100.0]
["2026-09-01T14:08:55.029725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.323672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.954607+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:08:55.954668+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.955360+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.024991+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.121190+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.194418+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:08:57.176781+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:08:57.261103+00:00", "trade", 7.963, 6.0]
["2026-09-01T14:08:57.604310+00:00", "trade", 7.9597, 100.0]
["2026-09-01T14:08:58.494086+00:00", "trade", 7.96, 86.0]
["2026-09-01T14:08:58.601744+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:58.602069+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:58.602213+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:58.732995+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:58.733050+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.330295+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.330493+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.331114+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.053769+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:09:00.056009+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:00.056017+00:00", "trade", 7.96, 34.0]
["2026-09-01T14:09:00.056396+00:00", "trade", 7.96, 52.0]
["2026-09-01T14:09:00.056396+00:00", "trade", 7.96, 57.0]
["2026-09-01T14:09:00.056397+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:00.056490+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:00.056596+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.056730+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:00.056741+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:09:00.056995+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:00.057008+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:09:00.057020+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:09:00.057021+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:00.057125+00:00", "trade", 7.96, 275.0]
["2026-09-01T14:09:00.057131+00:00", "trade", 7.96, 1250.0]
["2026-09-01T14:09:00.057132+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.057138+00:00", "trade", 7.96, 9.0]
["2026-09-01T14:09:00.057196+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.057211+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:00.057219+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:00.057229+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:00.057254+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:00.057295+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:00.057340+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:00.057359+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:00.057359+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057365+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057376+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057420+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057440+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057472+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057485+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057711+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057784+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057792+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057913+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.057979+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.058144+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.058703+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:09:00.058935+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.061562+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.066482+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.088611+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:00.474983+00:00", "trade", 7.9628, 1000.0]
["2026-09-01T14:09:01.025187+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:09:01.047842+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:09:01.289427+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:09:01.673177+00:00", "trade", 7.965, 76.0]
["2026-09-01T14:09:01.675026+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:09:01.807417+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:09:02.232824+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:02.233276+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:02.825589+00:00", "trade", 7.9617, 2.0]
["2026-09-01T14:09:03.707821+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:03.708300+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:03.800144+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:03.959856+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:09:04.118411+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.118700+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.118940+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.191930+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.191952+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.254413+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.292845+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.293802+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.320086+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.465207+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.656300+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:09:04.656301+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.656772+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.656803+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.658246+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.659760+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.681524+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.700995+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.701004+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.746207+00:00", "trade", 7.9624, 100.0]
["2026-09-01T14:09:04.975820+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:04.976289+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:05.723563+00:00", "trade", 7.965, 14.0]
["2026-09-01T14:09:06.470618+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:06.471104+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:06.541168+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:06.634057+00:00", "trade", 7.9603, 9.0]
["2026-09-01T14:09:06.642992+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:06.655824+00:00", "trade", 7.9603, 1.0]
["2026-09-01T14:09:07.218691+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:07.280139+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:07.280157+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:07.828804+00:00", "trade", 7.9635, 1.0]
["2026-09-01T14:09:08.672845+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:08.672899+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:08.672907+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:08.673106+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:08.673279+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:08.673380+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:08.673716+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:08.673728+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:08.673839+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:08.674175+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:08.745925+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:09.126393+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:09.126859+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:09.146318+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:10.076566+00:00", "trade", 7.9686, 5.0]
["2026-09-01T14:09:10.359338+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:10.432147+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:09:10.524091+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:10.629726+00:00", "trade", 7.9613, 1000.0]
["2026-09-01T14:09:10.986902+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:11.720980+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:11.749604+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:09:12.297846+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.458226+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.458566+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.597381+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.975699+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.975764+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.975765+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:12.976679+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.405421+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.405429+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.611299+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.615044+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.615058+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.648354+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.650306+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:09:13.650307+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:09:13.650309+00:00", "trade", 7.96, 140.0]
["2026-09-01T14:09:13.650359+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.650372+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.650379+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.650401+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.650408+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:09:13.650526+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650535+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650543+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650551+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650558+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650565+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650579+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650587+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:13.650588+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:09:13.650589+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650591+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:09:13.650592+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:09:13.650593+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650595+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650599+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650605+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650621+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650627+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650634+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650647+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650654+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650660+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650827+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650843+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:09:13.650930+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:09:13.650931+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:09:13.650936+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.651146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.651190+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.651222+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:13.651222+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:13.651504+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.651621+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.652044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.652258+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.684295+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:14.159254+00:00", "trade", 7.9523, 1.0]
["2026-09-01T14:09:14.160068+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:14.616078+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:14.791716+00:00", "trade", 7.9523, 1.0]
["2026-09-01T14:09:15.494732+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.537458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.622437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:15.622900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:16.418455+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:09:16.732294+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:16.732756+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:19.064467+00:00", "trade", 7.9569, 50.0]
["2026-09-01T14:09:20.517062+00:00", "trade", 7.9523, 1.0]
["2026-09-01T14:09:21.729454+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:21.729919+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:22.019178+00:00", "trade", 7.9599, 5.0]
["2026-09-01T14:09:22.019977+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:22.823411+00:00", "trade", 7.9607, 13.0]
["2026-09-01T14:09:22.843828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:23.496903+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:23.830612+00:00", "trade", 7.9681, 120.0]
["2026-09-01T14:09:25.350759+00:00", "trade", 7.96, 64.0]
["2026-09-01T14:09:25.350851+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.350867+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:09:25.350867+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:25.350886+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.350902+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.351220+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.351349+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.351355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.351368+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.351962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.361454+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.363169+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.363737+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.364185+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.364361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.366428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.387103+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.420712+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.421237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.911683+00:00", "trade", 7.9607, 6.0]
["2026-09-01T14:09:26.196113+00:00", "trade", 7.9595, 3.0]
["2026-09-01T14:09:26.439307+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:09:27.054441+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.055119+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.055651+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.123902+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.124462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.128342+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.030622+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.057757+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.057766+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.057817+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.070909+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.071175+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.071193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.071510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.071638+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.071789+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.072902+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.042303+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.075365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.226841+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.234777+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.235070+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.235493+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.935078+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.935754+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.936204+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.376281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:30.531394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.165698+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.166165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:32.415394+00:00", "trade", 7.955, 62.0]
["2026-09-01T14:09:32.645786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.500515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.500669+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.501372+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.549551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.549859+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.549969+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.550332+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.650986+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.675520+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.676044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.749611+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.923413+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.923769+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.923794+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.986044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:33.986609+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.215612+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.216511+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.219634+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.236192+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.288105+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.289573+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.290033+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.596591+00:00", "trade", 7.955, 75.0]
["2026-09-01T14:09:34.596643+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.597204+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.597664+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.643662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.664423+00:00", "trade", 7.9599, 25.0]
["2026-09-01T14:09:34.665208+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.759968+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:09:34.762773+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:09:34.874944+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.884117+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:34.884604+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:35.204990+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:35.396047+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:09:35.572032+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:35.572417+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:36.293182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.104151+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:09:38.731191+00:00", "trade", 7.9676, 5.0]
["2026-09-01T14:09:38.778665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.798148+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.798586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.803257+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:39.141899+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:39.186147+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:09:39.317090+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:39.512871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:39.986539+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.150445+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.625842+00:00", "trade", 7.955, 310.0]
["2026-09-01T14:09:40.786173+00:00", "trade", 7.9557, 300.0]
["2026-09-01T14:09:40.786224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.786510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.786549+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.786801+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.786807+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.822102+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.822746+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.831152+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.907928+00:00", "trade", 7.955, 54.0]
["2026-09-01T14:09:40.994585+00:00", "trade", 7.955, 9.0]
["2026-09-01T14:09:41.055000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:41.289521+00:00", "trade", 7.9598, 40.0]
["2026-09-01T14:09:43.034692+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.099099+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.182933+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:09:43.601249+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.601277+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.601439+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.772963+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:43.773248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:44.009247+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:44.009784+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:44.383983+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:09:45.049425+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:45.626509+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:09:45.629060+00:00", "trade", 7.955, 140.0]
["2026-09-01T14:09:46.966851+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:46.967877+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:46.967980+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.016396+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.025583+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.092748+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:09:47.406173+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:09:47.406185+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.406205+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.406219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.407255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.407264+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.478973+00:00", "trade", 7.9598, 50.0]
["2026-09-01T14:09:47.587430+00:00", "trade", 7.955, 30.0]
["2026-09-01T14:09:47.946716+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:47.947506+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.162142+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.172790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.173081+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.173180+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.173344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.173859+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.275864+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.307397+00:00", "trade", 7.958, 1000.0]
["2026-09-01T14:09:48.307438+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.308137+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.374463+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.381101+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.381808+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.408641+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.418742+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.419072+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.419468+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.419472+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.420172+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.517187+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.520621+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.808736+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.873879+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:48.978267+00:00", "trade", 7.9576, 5.0]
["2026-09-01T14:09:49.409800+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:49.410252+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:49.410298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:49.410300+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:09:49.410315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:49.411349+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:49.411363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:49.572085+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:49.609326+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:50.780882+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:09:51.246246+00:00", "trade", 7.9595, 32.0]
["2026-09-01T14:09:51.597673+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:51.597776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:51.598184+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:51.598193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:51.598228+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:51.598717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:51.600365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.011143+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.036217+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.036508+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.036750+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.245073+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.245281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.255403+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.734969+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.735980+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.825409+00:00", "trade", 7.9573, 5.0]
["2026-09-01T14:09:53.009365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:53.694451+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:53.694486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:53.694871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:53.716995+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:53.717061+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:53.717072+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:54.736157+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:54.798696+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:55.191880+00:00", "trade", 7.955, 19.0]
["2026-09-01T14:09:56.853877+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.853984+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.854602+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.854742+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.855256+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.857393+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:57.176733+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:57.380655+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:57.716612+00:00", "trade", 7.9595, 6.0]
["2026-09-01T14:09:58.149699+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.149707+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.150300+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.150369+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.528666+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.617361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.557467+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.557875+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.560593+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.634684+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.635231+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.635237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.643749+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.644395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.219358+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.219512+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.421408+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.421429+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.424322+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:10:00.738262+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.200710+00:00", "trade", 7.9576, 20.0]
["2026-09-01T14:10:01.201071+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:10:01.201087+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.247717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.248153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.248406+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.525980+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.526557+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.667942+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.669226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.669244+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:01.757177+00:00", "trade", 7.9576, 5.0]
["2026-09-01T14:10:02.003424+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:10:02.005619+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:10:02.005698+00:00", "trade", 7.96, 123.0]
["2026-09-01T14:10:02.005699+00:00", "trade", 7.96, 17.0]
["2026-09-01T14:10:02.005700+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:10:02.005701+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:10:02.005721+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.005728+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.005735+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.005742+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.005756+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.005769+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.005776+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.005789+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.005802+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.005808+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.006133+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.006140+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.006273+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.006401+00:00", "trade", 7.96, 86.0]
["2026-09-01T14:10:02.006513+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.006539+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.006926+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.006939+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.006959+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.008372+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.010730+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.010737+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.010791+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.012303+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.012756+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.016873+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.025942+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.026651+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:02.042254+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.117167+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:10:03.118229+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.118379+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.128720+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:10:03.128811+00:00", "trade", 7.97, 7.0]
["2026-09-01T14:10:03.136397+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:10:03.142967+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:10:03.142968+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:10:03.142970+00:00", "trade", 7.97, 295.0]
["2026-09-01T14:10:03.143141+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:10:03.143152+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:10:03.143157+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:03.143162+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:03.143169+00:00", "trade", 7.97, 700.0]
["2026-09-01T14:10:03.143183+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:10:03.143187+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:03.143207+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.143290+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.143294+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.143543+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.143561+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.143637+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.143691+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.143764+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.143817+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.143875+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.144174+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.144459+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.145273+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.459245+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:10:03.539516+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.539591+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.539770+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.539816+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.540987+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.544411+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.994123+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:03.994172+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:04.027396+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:04.027867+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:04.270417+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:04.406090+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:04.406567+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:04.445681+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:06.060866+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:06.060874+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:06.554471+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:06.554480+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:06.554931+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:06.554951+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:06.963883+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:10:07.070158+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:07.070254+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:10:07.070255+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:10:07.070257+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:10:07.070258+00:00", "trade", 7.97, 17.0]
["2026-09-01T14:10:07.070262+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:07.070262+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:10:07.070438+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070458+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070464+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070472+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070478+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070485+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070500+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070507+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070522+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070528+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070543+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070549+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070556+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070561+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:07.070636+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:07.070695+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.070811+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.070857+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:10:07.070859+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:10:07.070859+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:10:07.070894+00:00", "trade", 7.97, 8.0]
["2026-09-01T14:10:07.070895+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:10:07.070963+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.070996+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.071064+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.071364+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.072511+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.075903+00:00", "trade", 7.97, 9.0]
["2026-09-01T14:10:07.094376+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.102397+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.966494+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.966501+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:07.966583+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:08.098563+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:08.099306+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:10:10.030819+00:00", "trade", 7.9718, 500.0]
["2026-09-01T14:10:10.758831+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:10:11.524768+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.551477+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.551932+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.575841+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:11.609511+00:00", "trade", 7.9776, 25.0]
["2026-09-01T14:10:11.699475+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:12.221509+00:00", "trade", 7.975, 30.0]
["2026-09-01T14:10:13.363556+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.363575+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.534610+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.555078+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:13.911486+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:14.349932+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.111933+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.215878+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.227253+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.339681+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.780787+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:15.908415+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.111759+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.158628+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:10:16.158628+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.159121+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.159140+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.159172+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.159696+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.164074+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.240100+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:16.668257+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:10:16.965362+00:00", "trade", 7.9794, 187.0]
["2026-09-01T14:10:16.965731+00:00", "trade", 7.9794, 1.0]
["2026-09-01T14:10:16.966165+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:17.554199+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:17.554210+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:17.584868+00:00", "trade", 7.975, 51.0]
["2026-09-01T14:10:17.585242+00:00", "trade", 7.975, 300.0]
["2026-09-01T14:10:17.585542+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:10:17.585992+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:17.585999+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:17.586492+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:18.050207+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:18.052484+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:18.141485+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:18.216518+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:18.447858+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:10:18.528569+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:18.752926+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:10:18.813153+00:00", "trade", 7.9777, 2.0]
["2026-09-01T14:10:19.285236+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:19.308643+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:19.634119+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:20.045420+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:20.046437+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:20.066747+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:20.071018+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:20.535820+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:10:20.536651+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:20.655074+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:21.843660+00:00", "trade", 7.9797, 10.0]
["2026-09-01T14:10:22.827402+00:00", "trade", 7.9703, 8.0]
["2026-09-01T14:10:22.978284+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.045181+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.045217+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:10:24.045219+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.045273+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.045495+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.045533+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:10:24.045537+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.045624+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.045653+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.045686+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.045970+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.047502+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.118746+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.192603+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.870305+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:10:24.870306+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:24.870307+00:00", "trade", 7.97, 3.0]
["2026-09-01T14:10:24.870307+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:10:24.870409+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.870416+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.870430+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.870437+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.870445+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.870452+00:00", "trade", 7.97, 500.0]
["2026-09-01T14:10:24.870453+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.870455+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:24.870457+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:24.870460+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870462+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870467+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870474+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870479+00:00", "trade", 7.97, 60.0]
["2026-09-01T14:10:24.870480+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870503+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870512+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870519+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870528+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870542+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870548+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870635+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870642+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870649+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:10:24.870736+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:10:24.870737+00:00", "trade", 7.97, 120.0]
["2026-09-01T14:10:24.870737+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:24.871368+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:24.871472+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:24.871665+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:24.872215+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:24.872850+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:24.873907+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:24.875144+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:24.875594+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:25.374653+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:25.375108+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.143098+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:26.668058+00:00", "trade", 7.97, 163.0]
["2026-09-01T14:10:28.406925+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:28.517998+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:28.518053+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:28.518516+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:28.518977+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:28.715918+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:28.860756+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:29.253543+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:29.254030+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:29.794362+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:29.859881+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:30.596397+00:00", "trade", 7.9699, 70.0]
["2026-09-01T14:10:31.651067+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:31.938737+00:00", "trade", 7.9627, 5.0]
["2026-09-01T14:10:31.939528+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.043809+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.043832+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.346720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.346812+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.384149+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.384300+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.824049+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:10:32.880340+00:00", "trade", 7.9676, 30.0]
["2026-09-01T14:10:32.901976+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:10:32.992618+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.993298+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.993363+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.995609+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.995648+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:32.996091+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:33.034872+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:33.063186+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:33.160882+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:33.408739+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:33.437750+00:00", "trade", 7.965, 25.0]
["2026-09-01T14:10:33.438112+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:10:33.441781+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:10:33.441781+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:10:33.441783+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:10:33.441784+00:00", "trade", 7.97, 71.0]
["2026-09-01T14:10:33.441788+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:33.441794+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:10:33.441802+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441810+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441817+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441823+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441830+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441836+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441843+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441849+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441856+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441863+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441870+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441876+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441883+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441889+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441896+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441910+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441916+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441922+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.441929+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442092+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442099+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442106+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442131+00:00", "trade", 7.97, 3.0]
["2026-09-01T14:10:33.442232+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442333+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442357+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442364+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442370+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442430+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:10:33.442431+00:00", "trade", 7.97, 9.0]
["2026-09-01T14:10:33.442431+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:10:33.442515+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442530+00:00", "trade", 7.97, 9.0]
["2026-09-01T14:10:33.442531+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442540+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442554+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442557+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442561+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442569+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442589+00:00", "trade", 7.975, 11.0]
["2026-09-01T14:10:33.442638+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442881+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.442894+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.443642+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.826093+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:10:33.826828+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:33.861127+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:10:34.079147+00:00", "trade", 7.975, 111.0]
["2026-09-01T14:10:34.419360+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:35.354217+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:35.354323+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:36.560080+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:40.563365+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.900956+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.901194+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.901299+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.901309+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.901722+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.901755+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.901865+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.901903+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.901917+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.901930+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.903651+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:41.903842+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.004905+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.129630+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.238558+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.239306+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.348376+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.524524+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.958507+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959040+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959076+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959275+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959580+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959653+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959684+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959697+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959761+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959815+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959946+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.959982+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.961712+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.961753+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.963552+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.963567+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:42.977849+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:43.339198+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:43.339207+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:43.914139+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:44.471071+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:44.726093+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:45.364040+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:45.397210+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:45.398150+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:45.399605+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:45.407125+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:46.012575+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:46.432379+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:46.909033+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:46.921801+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:46.976021+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:47.038720+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:47.059249+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:47.137333+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:47.137871+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:47.138132+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:47.138508+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:47.599109+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.096701+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.096904+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.100436+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.104778+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.106844+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.207643+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.209127+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.241110+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.241662+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.334068+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.377691+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.418903+00:00", "trade", 7.9723, 4.0]
["2026-09-01T14:10:48.449001+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.449065+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.449091+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.498989+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.499930+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.761094+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.761654+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.942978+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.943507+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.943973+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.987222+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:48.987673+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:49.780975+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:49.781803+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:49.806631+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:49.807122+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:49.817371+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:50.484922+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:50.498548+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:50.527644+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:51.568126+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:51.568331+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:51.568448+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:51.568606+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:51.798247+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:52.806509+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:52.806968+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:52.829406+00:00", "trade", 7.9702, 3.0]
["2026-09-01T14:10:52.970882+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:52.970896+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:52.971340+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:53.482053+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:53.927477+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:55.073748+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.109955+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:10:56.110439+00:00", "trade", 7.975, 199.0]
["2026-09-01T14:10:56.110504+00:00", "trade", 7.975, 199.0]
["2026-09-01T14:10:56.110511+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.110968+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.110996+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.118164+00:00", "trade", 7.979, 200.0]
["2026-09-01T14:10:56.118190+00:00", "trade", 7.98, 602.0]
["2026-09-01T14:10:56.118411+00:00", "trade", 7.98, 400.0]
["2026-09-01T14:10:56.119017+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:56.119073+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.119139+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.119297+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.119812+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.120271+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:10:56.120366+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:10:56.120427+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.120437+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.121093+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:10:56.121097+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.121103+00:00", "trade", 7.98, 96.0]
["2026-09-01T14:10:56.121549+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.121653+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.532592+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.532611+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.533791+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.543582+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.544028+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:56.544489+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.008928+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.008945+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.457054+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.457705+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.457766+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.457784+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.458159+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.464053+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.464071+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.464078+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.464550+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.537561+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.537601+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.588405+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.588860+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:57.772874+00:00", "trade", 7.975, 34.0]
["2026-09-01T14:10:58.534876+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:58.628178+00:00", "trade", 7.975, 6.0]
["2026-09-01T14:10:58.730481+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:59.781363+00:00", "trade", 7.9798, 100.0]
["2026-09-01T14:10:59.782163+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:59.782188+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:59.782213+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:10:59.787222+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:00.023334+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:00.051968+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:00.059467+00:00", "trade", 7.9669, 5.0]
["2026-09-01T14:11:00.689958+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:00.690043+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:00.755572+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:00.827997+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:01.262717+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:01.390134+00:00", "trade", 7.975, 2500.0]
["2026-09-01T14:11:01.539913+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:02.448645+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:03.444047+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:03.444651+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:11:03.729189+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.018888+00:00", "trade", 7.975, 4.0]
["2026-09-01T14:11:04.059526+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.098336+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.375249+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.375703+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.482759+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:04.642201+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:11:04.642998+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:05.555671+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:05.558525+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:05.559979+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.527892+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.528578+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.530467+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.535598+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.758093+00:00", "trade", 7.975, 34.0]
["2026-09-01T14:11:06.800801+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.809022+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.809152+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:11:06.809218+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.809324+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.809577+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.809996+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:06.821270+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.425141+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.425891+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.636551+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:07.637317+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.674442+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:11:07.682405+00:00", "trade", 7.975, 21.0]
["2026-09-01T14:11:07.888937+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.889754+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.889805+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:07.909478+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:08.013774+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:08.022671+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:08.258434+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:09.052333+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:11:09.277691+00:00", "trade", 7.9776, 63.0]
["2026-09-01T14:11:10.165912+00:00", "trade", 7.975, 75.0]
["2026-09-01T14:11:10.238642+00:00", "trade", 7.9707, 57.0]
["2026-09-01T14:11:10.239332+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:10.868264+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:10.868396+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:11.243947+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:11.392781+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:11.866703+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.127562+00:00", "trade", 7.975, 8.0]
["2026-09-01T14:11:12.128214+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.186397+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.260936+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.261022+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.401856+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.558919+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:11:12.649050+00:00", "trade", 7.97, 35.0]
["2026-09-01T14:11:12.649740+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.741834+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.745326+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.815713+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:12.975007+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:13.146456+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:13.358445+00:00", "trade", 7.97, 60.0]
["2026-09-01T14:11:13.359151+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:13.423755+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:13.448955+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:11:13.449646+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:13.449715+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:14.161369+00:00", "trade", 7.9701, 5.0]
["2026-09-01T14:11:14.421920+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:14.422010+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:14.700578+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:14.882356+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:11:14.990926+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.073750+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.093965+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:11:15.300014+00:00", "trade", 7.97, 1500.0]
["2026-09-01T14:11:15.300498+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.341195+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.475579+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:11:15.476038+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.476059+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.476123+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.516781+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.846379+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:15.847045+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.034795+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.035482+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.207245+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.207588+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.521985+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.522386+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.571164+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:11:16.571166+00:00", "trade", 7.97, 54.0]
["2026-09-01T14:11:16.571167+00:00", "trade", 7.97, 160.0]
["2026-09-01T14:11:16.571168+00:00", "trade", 7.97, 150.0]
["2026-09-01T14:11:16.571171+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:11:16.571177+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.571184+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.571260+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.571275+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.571290+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.571296+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:11:16.571311+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571318+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571326+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571333+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571340+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571353+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571360+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571393+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571400+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571406+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571413+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571419+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571426+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571441+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:11:16.571445+00:00", "trade", 7.97, 15.0]
["2026-09-01T14:11:16.571447+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:11:16.571544+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571716+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571739+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571746+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571823+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:11:16.571839+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571903+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571907+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571935+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571944+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571958+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571972+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571972+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571979+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571993+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.571995+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:11:16.572243+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.572256+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.572450+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:11:16.572466+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.572558+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.572559+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:11:16.575946+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:16.684974+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:17.271089+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:17.271154+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:17.283629+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:17.452932+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:11:18.724249+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:19.430251+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:19.430718+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:19.438282+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:19.439117+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:19.460135+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:19.463342+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:19.483340+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:20.939318+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:21.020988+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:11:22.222455+00:00", "trade", 7.9676, 5.0]
["2026-09-01T14:11:22.796075+00:00", "trade", 7.965, 9.0]
["2026-09-01T14:11:22.831410+00:00", "trade", 7.9741, 16.0]
["2026-09-01T14:11:23.508697+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:11:24.038239+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:24.038956+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:24.041511+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:24.044531+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:24.053120+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:24.053131+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:24.333896+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:24.609693+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:25.132685+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:11:25.299625+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:27.763229+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:11:27.957444+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:27.957896+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:28.133458+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:28.133919+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:28.325691+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:28.564053+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:28.580945+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:11:28.580946+00:00", "trade", 7.96, 12.0]
["2026-09-01T14:11:28.581028+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:11:28.581042+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581050+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581064+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581073+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581088+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581095+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581102+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581128+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581136+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581159+00:00", "trade", 7.96, 905.0]
["2026-09-01T14:11:28.581160+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581162+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:11:28.581163+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581168+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581173+00:00", "trade", 7.96, 77.0]
["2026-09-01T14:11:28.581329+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:11:28.581429+00:00", "trade", 7.96, 140.0]
["2026-09-01T14:11:28.581429+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.581430+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:11:28.581688+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.581706+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:11:28.581732+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.581747+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.581772+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.581910+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.581938+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.581995+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.582022+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.582984+00:00", "trade", 7.95, 41.0]
["2026-09-01T14:11:28.584256+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:11:28.588473+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:11:28.589700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.596211+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.596663+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.672223+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:28.968188+00:00", "trade", 7.955, 1250.0]
["2026-09-01T14:11:29.016882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:29.018160+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:29.018171+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:29.227434+00:00", "trade", 7.9599, 1.0]
["2026-09-01T14:11:30.064979+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:11:31.262495+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:31.262514+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:31.262576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:31.262952+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:31.577725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:31.596532+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:31.835304+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:31.836256+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:32.046566+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:11:32.048343+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:33.570607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:33.630781+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:33.674772+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:11:35.299236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:35.470416+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:11:35.470839+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:35.470853+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:35.480900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:35.881655+00:00", "trade", 7.9501, 6.0]
["2026-09-01T14:11:35.889482+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:11:36.041519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:36.153952+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:36.634967+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:37.861222+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:38.670246+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:38.670775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:38.782377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:38.938923+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:39.019936+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:40.005887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:40.006397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:40.091857+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:40.293276+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:11:40.294032+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:43.124546+00:00", "trade", 7.9586, 8.0]
["2026-09-01T14:11:44.542182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:44.547501+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:44.547502+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:44.547505+00:00", "trade", 7.95, 3500.0]
["2026-09-01T14:11:44.547508+00:00", "trade", 7.95, 523.0]
["2026-09-01T14:11:44.547509+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:44.547814+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:11:44.547814+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:11:44.547816+00:00", "trade", 7.95, 55.0]
["2026-09-01T14:11:44.547830+00:00", "trade", 7.95, 45.0]
["2026-09-01T14:11:44.547831+00:00", "trade", 7.95, 48.0]
["2026-09-01T14:11:44.547832+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:11:44.547834+00:00", "trade", 7.95, 42.0]
["2026-09-01T14:11:44.547837+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:11:44.547837+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:11:44.547840+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:11:44.547840+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:11:44.547870+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:11:44.547871+00:00", "trade", 7.95, 477.0]
["2026-09-01T14:11:44.547878+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.547879+00:00", "trade", 7.95, 2000.0]
["2026-09-01T14:11:44.547879+00:00", "trade", 7.95, 80.0]
["2026-09-01T14:11:44.547879+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:44.547883+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:11:44.547884+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:11:44.547887+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:11:44.547887+00:00", "trade", 7.95, 96.0]
["2026-09-01T14:11:44.547887+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:44.547888+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:44.547890+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:11:44.547894+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:11:44.547894+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:11:44.547895+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:11:44.547896+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:11:44.547896+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:11:44.547898+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:11:44.547902+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:11:44.547905+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:44.547917+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.547944+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.547945+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.547958+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.547981+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.547982+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.548004+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.548032+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:11:44.548106+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.548121+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.548127+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.548133+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.548144+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.548156+00:00", "trade", 7.95, 250.0]
["2026-09-01T14:11:44.548176+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.548200+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:44.548211+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:44.548214+00:00", "trade", 7.95, 224.0]
["2026-09-01T14:11:44.548214+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.548214+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:11:44.548218+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:11:44.548218+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548223+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.548223+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.548223+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:11:44.548225+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.548250+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:11:44.548252+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.548258+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:11:44.548265+00:00", "trade", 7.95, 78.0]
["2026-09-01T14:11:44.548269+00:00", "trade", 7.95, 205.0]
["2026-09-01T14:11:44.548281+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548303+00:00", "trade", 7.95, 723.0]
["2026-09-01T14:11:44.548305+00:00", "trade", 7.95, 177.0]
["2026-09-01T14:11:44.548312+00:00", "trade", 7.95, 23.0]
["2026-09-01T14:11:44.548314+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548362+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:11:44.548378+00:00", "trade", 7.95, 13.0]
["2026-09-01T14:11:44.548391+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548495+00:00", "trade", 7.945, 198.0]
["2026-09-01T14:11:44.548517+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548551+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.548551+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:11:44.548638+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548682+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548787+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548801+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548832+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.548843+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.549061+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.549308+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.549482+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.549524+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.549530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.551025+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.551622+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.555082+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:44.588946+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.648885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.668867+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.910392+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:44.921430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:45.164770+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:45.548715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:45.983295+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:45.983752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:46.809188+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:46.809481+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:47.140890+00:00", "trade", 7.9616, 3.0]
["2026-09-01T14:11:47.141694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:47.313215+00:00", "trade", 7.95, 41.0]
["2026-09-01T14:11:48.025426+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:48.117706+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:48.425046+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:48.732965+00:00", "trade", 7.9499, 4.0]
["2026-09-01T14:11:48.742456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:49.785532+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:11:51.658987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:51.659129+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:51.659593+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:51.799895+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:51.800202+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:11:51.800983+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:51.915154+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:52.833404+00:00", "trade", 7.9518, 37.0]
["2026-09-01T14:11:52.980760+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:52.981226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.007364+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.106772+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.106910+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.106958+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.107082+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.107421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.119176+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.533942+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:11:53.577810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.907726+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.908174+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.934993+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:53.935697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:54.081359+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:11:54.554097+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:54.554559+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:54.718279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:54.718765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:55.499229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:55.599979+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:55.600802+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:55.601126+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:55.601245+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:56.594609+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:56.595081+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:57.755077+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:57.755883+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:58.905811+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:58.906744+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:58.907290+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:59.428540+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:11:59.592719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:00.426321+00:00", "trade", 7.9605, 5.0]
["2026-09-01T14:12:00.495737+00:00", "trade", 7.9476, 19.0]
["2026-09-01T14:12:01.173760+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:01.505768+00:00", "trade", 7.948, 100.0]
["2026-09-01T14:12:01.602902+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:01.603361+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:01.603901+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.463282+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.465027+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.465480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.465492+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.477197+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.562865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:02.733788+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:12:03.277474+00:00", "trade", 7.945, 300.0]
["2026-09-01T14:12:03.557798+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.559475+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:03.721524+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.036949+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.368454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.567786+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.889264+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.889642+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.890101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:04.890126+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:06.577840+00:00", "trade", 7.9468, 1000.0]
["2026-09-01T14:12:06.745879+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:06.746002+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:06.746016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:07.003245+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:12:07.961396+00:00", "trade", 7.9401, 1.0]
["2026-09-01T14:12:08.325298+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:08.683266+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:08.683730+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:08.818470+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.043076+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:12:09.656116+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:12:09.656121+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:09.656121+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:12:09.656121+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:12:09.656123+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:09.656128+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:12:09.656270+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.656274+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:12:09.656274+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.656277+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:12:09.656282+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:09.656286+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:09.656290+00:00", "trade", 7.94, 205.0]
["2026-09-01T14:12:09.656295+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:12:09.656297+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.656301+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:09.656312+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:09.656320+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:12:09.656322+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:12:09.656331+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:09.656366+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:09.656366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.656385+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.656431+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.656530+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:12:09.656605+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:12:09.734436+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.734464+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.734766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.734818+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.734864+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.767269+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.777959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.961382+00:00", "trade", 7.945, 500.0]
["2026-09-01T14:12:09.962177+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.963469+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:09.985329+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:12:10.151446+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:10.333595+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:10.340701+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:10.343547+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:10.450704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:13.707129+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:15.582566+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.636962+00:00", "trade", 7.945, 156.0]
["2026-09-01T14:12:16.637594+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.637664+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.638320+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.752214+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.752821+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:16.886143+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.192616+00:00", "trade", 7.945, 37.0]
["2026-09-01T14:12:17.193031+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.193145+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.193237+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.193704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.193715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.280800+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.339117+00:00", "trade", 7.9427, 75.0]
["2026-09-01T14:12:17.410229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.434464+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.735098+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.735497+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.735509+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:17.814331+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:18.228051+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:18.228216+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:18.916439+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:19.660560+00:00", "trade", 7.94, 250.0]
["2026-09-01T14:12:20.006810+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:12:21.043743+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.046326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.046800+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.151699+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.152167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.274597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.327797+00:00", "trade", 7.945, 23.0]
["2026-09-01T14:12:21.328442+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.328818+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.330161+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.333913+00:00", "trade", 7.94, 377.0]
["2026-09-01T14:12:21.333917+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.334375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.334734+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:12:21.334738+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:21.334947+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.340146+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:21.342647+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:12:21.420121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.756634+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.785308+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.905064+00:00", "trade", 7.95, 1040.0]
["2026-09-01T14:12:21.905743+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.906194+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:21.907732+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:21.908589+00:00", "trade", 7.94, 26.0]
["2026-09-01T14:12:21.908729+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:12:21.908899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.908986+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909007+00:00", "trade", 7.94, 19.0]
["2026-09-01T14:12:21.909009+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:12:21.909015+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909063+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909070+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909076+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909083+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909090+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909096+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909103+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909110+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909246+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909470+00:00", "trade", 7.94, 4.0]
["2026-09-01T14:12:21.909471+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:12:21.909471+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:12:21.909710+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909725+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.909759+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.910081+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.911753+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:12:21.914143+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.934342+00:00", "trade", 7.9395, 100.0]
["2026-09-01T14:12:21.941586+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:21.941592+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763780+00:00", "trade", 7.94, 30.0]
["2026-09-01T14:12:22.763782+00:00", "trade", 7.94, 160.0]
["2026-09-01T14:12:22.763784+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:22.763785+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:12:22.763787+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:12:22.763789+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:22.763844+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763859+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763872+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763888+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763897+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:12:22.763901+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763902+00:00", "trade", 7.94, 79.0]
["2026-09-01T14:12:22.763906+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:12:22.763909+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763916+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763924+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763934+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763941+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763948+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763965+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763973+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763988+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763995+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.763996+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:12:22.764003+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764009+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764016+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764023+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764026+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764030+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764037+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764045+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764054+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764061+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764069+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764083+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764098+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764166+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:22.764213+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:12:22.764215+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:12:22.764222+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:12:22.764232+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:12:22.764239+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:12:22.764245+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:12:22.764291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764300+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764314+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764316+00:00", "trade", 7.94, 87.0]
["2026-09-01T14:12:22.764321+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764333+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764338+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:12:22.764338+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:12:22.764340+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764353+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764439+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764446+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764474+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764483+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764645+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764780+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764792+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764805+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764812+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.764835+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.766461+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.766523+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.766586+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.766601+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.767288+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.768555+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.768835+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.768852+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.769766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.770211+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.774000+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.778440+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.782517+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:22.864535+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:23.078364+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:23.176817+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:12:23.287083+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:23.686461+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:23.687541+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:23.687777+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:23.688497+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:23.932947+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:23.933669+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:24.476415+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:24.663396+00:00", "trade", 7.945, 80.0]
["2026-09-01T14:12:25.108196+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:25.173297+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:12:25.173303+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:25.188733+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:12:25.418819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:25.418832+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:25.419723+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:26.458415+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:26.505226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:27.060830+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:27.948942+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:28.390861+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:29.079694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:29.722691+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:29.839414+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:29.942812+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:30.248803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:30.578709+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:30.837326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.459029+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:31.544165+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.052732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.052945+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.054556+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.122138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.154629+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.155091+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:32.574358+00:00", "trade", 7.9407, 110.0]
["2026-09-01T14:12:33.767301+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:34.316935+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:12:34.767475+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:12:35.075734+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:12:36.049977+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:36.793531+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:12:36.957150+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:36.957287+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:37.019938+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:37.911322+00:00", "trade", 7.948, 2.0]
["2026-09-01T14:12:39.052177+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:39.052635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:39.068072+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:41.041126+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:41.500214+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:43.447655+00:00", "trade", 7.9476, 12.0]
["2026-09-01T14:12:43.472433+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:43.496884+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:43.740233+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:44.143191+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:44.948132+00:00", "trade", 7.9578, 1.0]
["2026-09-01T14:12:44.951812+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:45.571337+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:45.572144+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:45.608309+00:00", "trade", 7.94, 12.0]
["2026-09-01T14:12:45.831109+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:45.915100+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:12:46.042320+00:00", "trade", 7.9476, 100.0]
["2026-09-01T14:12:46.260847+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:12:46.530361+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:46.539856+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:12:48.427948+00:00", "trade", 7.9545, 5.0]
["2026-09-01T14:12:50.417927+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:12:50.434041+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:50.717655+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:51.136291+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:12:52.322116+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:52.716192+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:54.389461+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:54.390335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:55.283194+00:00", "trade", 7.9585, 30.0]
["2026-09-01T14:12:55.697667+00:00", "trade", 7.9578, 1.0]
["2026-09-01T14:12:56.543948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:56.544401+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:56.544561+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:56.544853+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:57.717234+00:00", "trade", 7.95, 73.0]
["2026-09-01T14:12:57.717242+00:00", "trade", 7.945, 73.0]
["2026-09-01T14:12:57.717262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:57.718480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:12:59.550509+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:00.012234+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:13:00.431602+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:00.432048+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:00.641513+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:00.641874+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:01.610355+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:01.714459+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:04.117354+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.129829+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.695657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.801094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.820345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:08.965866+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:09.095782+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:09.125250+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:09.142064+00:00", "trade", 7.945, 413.0]
["2026-09-01T14:13:09.154980+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:09.946099+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:11.535148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:11.535622+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:11.561105+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:11.563973+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:11.573189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:12.174929+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:12.215323+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:12.215770+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:12.426060+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:12.968565+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.041695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.279721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.447635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.447643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.447657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.447674+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:13:13.447675+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.447918+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.447967+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:13:13.447968+00:00", "trade", 7.94, 80.0]
["2026-09-01T14:13:13.447968+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:13:13.447999+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448129+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448153+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448157+00:00", "trade", 7.94, 160.0]
["2026-09-01T14:13:13.448159+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:13:13.448172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448186+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448193+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448205+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448210+00:00", "trade", 7.94, 250.0]
["2026-09-01T14:13:13.448210+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:13:13.448211+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448212+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448214+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:13:13.448218+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448219+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448231+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448246+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448253+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448267+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448273+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:13.448451+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448457+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448464+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448470+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448477+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448484+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448490+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448497+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448503+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448510+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448522+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.448753+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.450508+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.451788+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.452175+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.452205+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.453280+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.455611+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:13:13.461348+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:13:13.479858+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.479864+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.479871+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:13.479877+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:14.421903+00:00", "trade", 7.935, 20.0]
["2026-09-01T14:13:14.567180+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:14.633596+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:13:14.633744+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:15.433041+00:00", "trade", 7.9399, 90.0]
["2026-09-01T14:13:16.433767+00:00", "trade", 7.935, 23.0]
["2026-09-01T14:13:18.448128+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:18.448137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:18.448247+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:18.560254+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:18.572315+00:00", "trade", 7.9386, 1.0]
["2026-09-01T14:13:18.575600+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314515+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:13:19.314516+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:13:19.314517+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:13:19.314543+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314557+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314564+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314571+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314577+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314584+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314598+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314612+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314620+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314626+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314633+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314654+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314661+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314760+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314832+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314838+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314845+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314869+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314870+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:13:19.314885+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:13:19.314968+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:13:19.314984+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315002+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315016+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315022+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315029+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315044+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315050+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315057+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315063+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315071+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315077+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315092+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315098+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315104+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315111+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:13:19.315147+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:13:19.315148+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:13:19.315149+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315182+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:13:19.315328+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315354+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315357+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315423+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315468+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315564+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315730+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315836+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.315907+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.316444+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.316527+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.318977+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.325012+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.745321+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:19.760596+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:13:19.761251+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:20.318064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:20.743158+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:21.064573+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:21.569497+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:13:21.570314+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:21.570772+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:23.368089+00:00", "trade", 7.945, 1000.0]
["2026-09-01T14:13:23.368943+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:23.369406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:23.637922+00:00", "trade", 7.945, 422.0]
["2026-09-01T14:13:23.637940+00:00", "trade", 7.95, 422.0]
["2026-09-01T14:13:23.637958+00:00", "trade", 7.95, 30.0]
["2026-09-01T14:13:23.637983+00:00", "trade", 7.945, 30.0]
["2026-09-01T14:13:23.638030+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:23.638198+00:00", "trade", 7.945, 70.0]
["2026-09-01T14:13:23.638732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:23.639188+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:24.507101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:24.507565+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:24.507606+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:25.134846+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:25.135308+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:25.154865+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:13:25.235379+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:25.235843+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:27.089517+00:00", "trade", 7.9472, 10.0]
["2026-09-01T14:13:27.235999+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:13:27.259834+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:27.259857+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:27.261262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:27.261277+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:27.261284+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:27.291555+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:27.374124+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:27.374591+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:28.961699+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:28.961708+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:29.371271+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:13:29.391663+00:00", "trade", 7.945, 55.0]
["2026-09-01T14:13:29.861121+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:13:29.862507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:29.862961+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:29.983521+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:29.983530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:29.984354+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:31.192200+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:31.281302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:31.510629+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.086624+00:00", "trade", 7.9499, 1.0]
["2026-09-01T14:13:32.113609+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:13:32.187946+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:13:32.214138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.214544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.223445+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:32.382274+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:13:33.286222+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:33.328434+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:33.350011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:33.882896+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:33.883369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:33.895410+00:00", "trade", 7.9476, 8.0]
["2026-09-01T14:13:33.895675+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:13:34.081556+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.082025+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.082041+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.257154+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.258444+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.542752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.571156+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.571191+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.676965+00:00", "trade", 7.9465, 6.0]
["2026-09-01T14:13:34.742202+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:34.742297+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:35.178457+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:35.283529+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:35.478182+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:35.478193+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:35.478295+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:35.478648+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:35.829020+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:36.032348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:36.033129+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:36.087672+00:00", "trade", 7.945, 316.0]
["2026-09-01T14:13:36.694634+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:36.694645+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:36.694655+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:36.695111+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:36.829540+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.282407+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.463864+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.519318+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.519701+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.519845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.570850+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:13:37.571778+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.670752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.675485+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.865453+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.865932+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.879334+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:37.981110+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.272623+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.409959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.866101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.942648+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.942706+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:38.995323+00:00", "trade", 7.945, 60.0]
["2026-09-01T14:13:39.067132+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.135764+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:39.247860+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:40.460234+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:13:40.460236+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:40.460237+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:40.460238+00:00", "trade", 7.95, 46.0]
["2026-09-01T14:13:40.460337+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:40.460338+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:13:40.460502+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:40.460517+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460541+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460547+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460553+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460559+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460615+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460622+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460647+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:13:40.460723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460767+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460836+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460850+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.460984+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.461008+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.461038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.461051+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.461062+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.461482+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.462408+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.462990+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.464997+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.465159+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:13:40.470869+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:13:40.474989+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:13:40.477538+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:13:40.568175+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.661362+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:40.716388+00:00", "trade", 7.95, 16.0]
["2026-09-01T14:13:41.055323+00:00", "trade", 7.9599, 2.0]
["2026-09-01T14:13:41.056824+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:13:41.493722+00:00", "trade", 7.955, 8.0]
["2026-09-01T14:13:43.244259+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.244718+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:43.245557+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.075681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.077023+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.079257+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.079294+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.079769+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.079776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.079790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.079875+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:13:44.080265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.080346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.100834+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.157469+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.171226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.337313+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.337572+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.338012+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:44.950266+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:13:45.202870+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:45.203588+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:45.204334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:45.204438+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:45.205370+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:45.206210+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:45.241944+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:45.537818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:46.331856+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:46.341535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:46.559445+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:46.560112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:46.930117+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:47.323755+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:47.472588+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:13:47.583068+00:00", "trade", 7.9501, 1000.0]
["2026-09-01T14:13:47.683629+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:47.684462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:48.039179+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:48.126074+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:48.541163+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:48.541253+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:48.830520+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:49.257118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:49.288635+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:49.502220+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:49.582247+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:49.593088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:49.955962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:49.956062+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:13:49.956456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.191260+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.427980+00:00", "trade", 7.9525, 11.0]
["2026-09-01T14:13:50.613933+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:50.614361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.614380+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.614810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.622794+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:13:50.623475+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.768189+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.830358+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:50.865174+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:51.266220+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:51.464629+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:51.720557+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:51.737468+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:52.483873+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:52.555642+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:52.568106+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:13:52.569002+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:13:52.569003+00:00", "trade", 7.95, 80.0]
["2026-09-01T14:13:52.569004+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:13:52.569155+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:13:52.569189+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:52.569190+00:00", "trade", 7.95, 260.0]
["2026-09-01T14:13:52.569191+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:13:52.569192+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:13:52.569194+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:13:52.569226+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:13:52.569233+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:52.569253+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:52.569260+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:52.569267+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:52.569273+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:52.569286+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:52.569292+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:52.569313+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:13:52.569320+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569333+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569353+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569359+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569365+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569372+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569399+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569401+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569405+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569412+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569585+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569665+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.569998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.570006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.570017+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.570037+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.570623+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:13:52.570627+00:00", "trade", 7.945, 18.0]
["2026-09-01T14:13:52.570662+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.570678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.571125+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.572018+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.573938+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.585076+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:52.655258+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:54.067185+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:54.107251+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:54.107938+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:54.303907+00:00", "trade", 7.9499, 60.0]
["2026-09-01T14:13:54.756275+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:54.756921+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:55.028966+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:55.726299+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:13:58.470494+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:58.470513+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:58.470990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:58.513574+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:59.742512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:59.892519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:59.892714+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:59.892735+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:13:59.892808+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:00.015224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:00.023836+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:00.077717+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:00.494863+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:01.316803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:01.394476+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:01.455233+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:01.639348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:01.839025+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:01.839111+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:01.940987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:01.953131+00:00", "trade", 7.948, 2.0]
["2026-09-01T14:14:01.953921+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:01.954369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:02.875112+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:02.875133+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:03.403206+00:00", "trade", 7.9476, 5.0]
["2026-09-01T14:14:03.463464+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:03.525073+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:03.846889+00:00", "trade", 7.9414, 1.0]
["2026-09-01T14:14:03.950408+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:04.099663+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:05.298392+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:05.432238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:05.432684+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:05.433146+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:05.534438+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:06.846293+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:06.847191+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:06.847640+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:06.926376+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:06.976357+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.026748+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.027225+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.093540+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.358095+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.377250+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.532199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.565766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.589308+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.589511+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.638827+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:07.900175+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.065826+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.066108+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.066584+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.245370+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:14:08.453838+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.454312+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.533439+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.533597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.533923+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.534378+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.574844+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.628192+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.713558+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:08.936403+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.039931+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.052498+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.093002+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.157885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.210093+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.399121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.550971+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.599474+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.751299+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:09.756131+00:00", "trade", 7.9414, 2.0]
["2026-09-01T14:14:09.971171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:10.032309+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:10.104258+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:10.104460+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:10.104719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:10.423579+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:10.815208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:11.079649+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:11.833372+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:14:11.935393+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:11.973328+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.557643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.580704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.589915+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.638337+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.639616+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.639622+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.639696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.700749+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.764445+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:12.845506+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:13.040294+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:13.040301+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:13.040356+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:13.040577+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:13.224532+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:13.235069+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:13.581590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:13.600926+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:13.667803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:14.939806+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:14:15.520940+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:15.520951+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:15.521289+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:15.521411+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:15.521737+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:15.593095+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:15.628544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:15.729845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.174184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.274923+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.348753+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.414188+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.544863+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.679454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.890963+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.891054+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.968545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:16.968996+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:17.062449+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:17.407323+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:17.512449+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:17.673066+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:17.694131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.270783+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.270808+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.270859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.271001+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.389068+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.389868+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.395829+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.748928+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.748944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.749381+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.749835+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:18.786642+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:19.540388+00:00", "trade", 7.9476, 5.0]
["2026-09-01T14:14:19.673397+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:19.846302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:19.846337+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:19.846745+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:19.888601+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:20.371050+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:20.371517+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:20.973658+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:20.974395+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:20.974764+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:21.012229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:21.143646+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:21.320265+00:00", "trade", 7.9414, 3.0]
["2026-09-01T14:14:21.321056+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:21.400309+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:21.846118+00:00", "trade", 7.9414, 1.0]
["2026-09-01T14:14:21.882835+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:21.898507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:21.952695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:21.962515+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:22.027636+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:22.027749+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:22.027823+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:22.101048+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:22.224844+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:23.475054+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:24.497907+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:24.925765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:24.926143+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:25.002969+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:25.079992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:25.449985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:25.514746+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:14:25.520228+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:25.520244+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:25.520263+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:25.520735+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:26.787603+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:26.787846+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:26.787971+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:26.787999+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:26.788528+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:26.848573+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:26.876962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:26.877427+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:27.057683+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:27.395666+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:27.455717+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:27.670784+00:00", "trade", 7.9486, 2.0]
["2026-09-01T14:14:27.673292+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:14:30.010854+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.244329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.350743+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.350768+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.351225+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.351658+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.351723+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.375199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.536634+00:00", "trade", 7.9476, 50.0]
["2026-09-01T14:14:30.601460+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.601469+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:30.714512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:31.201894+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:14:31.202599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:31.445268+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:31.445392+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:31.445512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:31.445572+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:31.445748+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:31.445955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:31.651090+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:31.753438+00:00", "trade", 7.9495, 88.0]
["2026-09-01T14:14:32.037222+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:32.037357+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:32.139117+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:32.448722+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:32.448740+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:32.879207+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:32.879667+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:32.879680+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:32.965192+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:32.965653+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:36.526521+00:00", "trade", 7.945, 40.0]
["2026-09-01T14:14:37.658910+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:37.714865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.005928+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.185107+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.215647+00:00", "trade", 7.949, 1.0]
["2026-09-01T14:14:38.216840+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.241509+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.471660+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.472466+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.472684+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.574297+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.605414+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.605438+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.984470+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:38.984572+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:39.057956+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:14:39.058753+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:39.137598+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:39.174101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:39.304343+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:14:39.304946+00:00", "trade", 7.95, 92.0]
["2026-09-01T14:14:39.305053+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:39.305073+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:39.305562+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:39.305634+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:39.306183+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:39.881472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:40.522612+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.158769+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.159226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.397533+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:14:41.398338+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.398800+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.409127+00:00", "trade", 7.945, 263.0]
["2026-09-01T14:14:41.440781+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:14:41.557973+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.558427+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.558861+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.639019+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.639458+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.915427+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:41.915923+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.296405+00:00", "trade", 7.945, 60.0]
["2026-09-01T14:14:42.371033+00:00", "trade", 7.945, 13.0]
["2026-09-01T14:14:42.683718+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.683742+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.683752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.684296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.684302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.686011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.738058+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.738094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.775320+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.775763+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.776224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:42.787280+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:43.244057+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:43.670540+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:43.848965+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:44.034530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:44.112414+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:44.644308+00:00", "trade", 7.9495, 70.0]
["2026-09-01T14:14:44.737128+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:45.275360+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:45.417055+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:14:46.653798+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:46.865161+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:47.975712+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:14:47.975714+00:00", "trade", 7.945, 190.0]
["2026-09-01T14:14:47.976862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:48.648768+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:49.576099+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:14:49.576672+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:49.576691+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:49.577148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:50.001083+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:14:50.002006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:50.002049+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:50.629074+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:51.019741+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:51.019842+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:51.021695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:51.035755+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:51.109836+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:14:51.558252+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:14:52.359617+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:14:52.361031+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:52.812502+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:14:54.078768+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:14:54.079873+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:14:54.079907+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:14:55.179412+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:55.179897+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:55.179908+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:55.398999+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:14:55.413664+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:14:55.414154+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:55.414612+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:55.714406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:55.742272+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:14:56.369182+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:56.695736+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:56.696199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:56.696229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:56.789334+00:00", "trade", 7.9486, 456.0]
["2026-09-01T14:14:57.632862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:57.875958+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:57.916814+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:57.918101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:57.947512+00:00", "trade", 7.945, 7.0]
["2026-09-01T14:14:58.021454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:58.023337+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:58.261656+00:00", "trade", 7.9495, 60.0]
["2026-09-01T14:14:59.203521+00:00", "trade", 7.9407, 262.0]
["2026-09-01T14:14:59.543317+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:14:59.726589+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:00.096604+00:00", "trade", 7.9482, 25.0]
["2026-09-01T14:15:00.127470+00:00", "trade", 7.945, 139.0]
["2026-09-01T14:15:00.377024+00:00", "trade", 7.945, 6.0]
["2026-09-01T14:15:00.839810+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:15:02.020885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.020892+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:15:02.020905+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:15:02.021225+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.041286+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.041779+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.041827+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.043494+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.051231+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.131450+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.237826+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.253430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.253848+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.360849+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.360860+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.360867+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.622777+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.642859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:02.928648+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.054320+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.146224+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:15:03.147009+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.147028+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.158038+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.259490+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.419596+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.469612+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.500172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.500190+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.500205+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.500226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.797528+00:00", "trade", 7.9476, 65.0]
["2026-09-01T14:15:03.823142+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.823624+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.842512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.934147+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:03.960803+00:00", "trade", 7.9606, 6.0]
["2026-09-01T14:15:04.124963+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:04.125102+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:04.125121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:04.125269+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:06.100699+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:15:06.957550+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:06.957761+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:06.958077+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:06.958168+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:06.961106+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:06.967704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.019906+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:15:07.020941+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.020973+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.022588+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.077681+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.303188+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.304258+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.425260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.425734+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.530433+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.568320+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.568720+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.653807+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.735032+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:07.735482+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:08.021927+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:08.044870+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:08.215911+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:08.216001+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:08.344748+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:09.984465+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:10.554240+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:10.554264+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:15:10.554742+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:10.555014+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:10.555231+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:10.772858+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:15:10.986566+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:11.650915+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:11.651046+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:11.651572+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:11.677493+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:11.683745+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:11.939399+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:13.337039+00:00", "trade", 7.9424, 100.0]
["2026-09-01T14:15:13.382108+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:13.823759+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:13.860030+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:14.022262+00:00", "trade", 7.9486, 5.0]
["2026-09-01T14:15:14.022691+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:15:14.023065+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:14.580471+00:00", "trade", 7.9499, 32.0]
["2026-09-01T14:15:14.599393+00:00", "trade", 7.9476, 2.0]
["2026-09-01T14:15:14.887841+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:15:14.952597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:14.953003+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:15.310896+00:00", "trade", 7.9499, 1000.0]
["2026-09-01T14:15:16.234829+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:15:16.235243+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.235317+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.235329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.235576+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.235587+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.235608+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.237197+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.237208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.286680+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.321067+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.413243+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.647718+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.647992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.714542+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:16.814454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:17.252423+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:17.261527+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:17.848199+00:00", "trade", 7.945, 62.0]
["2026-09-01T14:15:17.849350+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:18.030793+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:18.809073+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:18.809137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:19.017922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:19.139503+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:19.971208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:20.051381+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:15:20.051417+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:15:20.051922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:20.182479+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:20.314121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:20.627505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:20.921289+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:15:21.091730+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:15:21.219179+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:21.219180+00:00", "trade", 7.95, 99.0]
["2026-09-01T14:15:21.219183+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:15:21.219184+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:15:21.219185+00:00", "trade", 7.95, 125.0]
["2026-09-01T14:15:21.219186+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:21.219188+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:15:21.219200+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:21.219223+00:00", "trade", 7.95, 667.0]
["2026-09-01T14:15:21.219241+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:15:21.219352+00:00", "trade", 7.9495, 726.0]
["2026-09-01T14:15:21.219554+00:00", "trade", 7.95, 38.0]
["2026-09-01T14:15:21.219582+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:15:21.219605+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219709+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:15:21.219737+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219753+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219783+00:00", "trade", 7.95, 8.0]
["2026-09-01T14:15:21.219854+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219868+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219874+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:15:21.219874+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219887+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:15:21.219887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219903+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219909+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.219960+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.220063+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.220167+00:00", "trade", 7.95, 37.0]
["2026-09-01T14:15:21.220225+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.220233+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.220240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.220261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.220268+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.220275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.220372+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.220715+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.221919+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.222368+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.223864+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.225232+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.225261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.230276+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.230283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.232790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.241306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.257604+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.257633+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:21.260688+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:22.341873+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:15:22.414371+00:00", "trade", 7.955, 406.0]
["2026-09-01T14:15:23.716065+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:23.723941+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.613214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.004010+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.006766+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.006971+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.073590+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.107534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.107615+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:15:25.108048+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:15:25.108710+00:00", "trade", 7.955, 75.0]
["2026-09-01T14:15:25.143512+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.143969+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.144658+00:00", "trade", 7.96, 22.0]
["2026-09-01T14:15:26.145427+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.145922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.147006+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.173345+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:15:26.174030+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.174471+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.264648+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.264687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.559254+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:15:27.643687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:27.644168+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:27.669593+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:27.673033+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:27.674906+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:28.101519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:28.174044+00:00", "trade", 7.95, 7.0]
["2026-09-01T14:15:28.194920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:28.253460+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:28.253827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:29.454060+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:29.454530+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:29.454537+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:29.486747+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:29.536198+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:29.757299+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:29.835591+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:29.836070+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:29.911536+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:30.278456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:30.334824+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:30.549134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:30.690149+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:31.780897+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:31.781310+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:31.782790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:31.783636+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:31.785988+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:32.214858+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:32.350035+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:32.927796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:32.928255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:33.214721+00:00", "trade", 7.955, 43.0]
["2026-09-01T14:15:34.662158+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:15:34.662158+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.662161+00:00", "trade", 7.96, 275.0]
["2026-09-01T14:15:34.662166+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:15:34.662186+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662193+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662200+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662206+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662213+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662226+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662232+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662253+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662266+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662273+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662279+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662292+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662311+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662450+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662460+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662555+00:00", "trade", 7.96, 17.0]
["2026-09-01T14:15:34.662556+00:00", "trade", 7.96, 17.0]
["2026-09-01T14:15:34.662706+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662734+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.662927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.663022+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.663145+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.664679+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.665362+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.671614+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.677382+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.701549+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.701574+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.701604+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.711146+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.794169+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:35.106537+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:15:35.106950+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:15:35.462360+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:35.462822+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:35.462987+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:35.466172+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:35.605386+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:35.738766+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:15:36.114904+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:36.495726+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:36.495836+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:36.616569+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.061103+00:00", "trade", 7.965, 67.0]
["2026-09-01T14:15:37.063113+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.134012+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.232143+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.232619+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.520947+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:37.981331+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:38.046946+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:38.459429+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:38.568453+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:38.569531+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:38.636316+00:00", "trade", 7.965, 150.0]
["2026-09-01T14:15:39.112995+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.114022+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.114923+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.117144+00:00", "trade", 7.96, 31.0]
["2026-09-01T14:15:39.117144+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.119313+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.123199+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.296964+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.297463+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.297836+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:15:39.297838+00:00", "trade", 7.96, 48.0]
["2026-09-01T14:15:39.297916+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.297929+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.297936+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:39.297937+00:00", "trade", 7.96, 7.0]
["2026-09-01T14:15:39.297937+00:00", "trade", 7.96, 161.0]
["2026-09-01T14:15:39.297942+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:39.297946+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.297950+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.297956+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.297963+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.297970+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.297990+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298009+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298015+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298027+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298285+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298292+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298300+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298307+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298314+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298322+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:15:39.298324+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298433+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298490+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298545+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298552+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298798+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.298834+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.299002+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.299026+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.299118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.299462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.299477+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.302614+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.318496+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.383652+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.383661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.384108+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.742490+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.092699+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.092768+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.092913+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:15:40.092993+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.093007+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.093087+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.093168+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.093348+00:00", "trade", 7.96, 81.0]
["2026-09-01T14:15:40.093536+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.093544+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.093584+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.093640+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.093784+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.094031+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:15:40.097195+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.118060+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:40.137939+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:40.138577+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:15:40.138577+00:00", "trade", 7.96, 8.0]
["2026-09-01T14:15:40.138820+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:40.138826+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:40.138834+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:40.138840+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:40.138847+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:40.138848+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:15:40.138853+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:40.138875+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:40.138881+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:15:40.138882+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:40.138884+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.138892+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.138968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139113+00:00", "trade", 7.96, 9.0]
["2026-09-01T14:15:40.139146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139209+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139247+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139327+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139619+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.139848+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.140080+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.140090+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.140176+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:15:40.147839+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.159228+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.173882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.745050+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:41.111935+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:41.412328+00:00", "trade", 7.955, 31.0]
["2026-09-01T14:15:41.415001+00:00", "trade", 7.955, 600.0]
["2026-09-01T14:15:41.415032+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:41.415050+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:15:41.733621+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:41.745404+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:41.988131+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:43.711604+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:44.425605+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:44.426254+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:44.913545+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:44.982539+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.415580+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.416586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.563868+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.563960+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.564015+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.665124+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.925583+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.925656+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.926061+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.941236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.941736+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.951189+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.955829+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.011873+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.044885+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.045348+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.087285+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.218745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.235993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.246436+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.339400+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.557566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.558034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.625026+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.794448+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.794594+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.795044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.795464+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.796400+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.796911+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.800784+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.811478+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.811585+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.812133+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.812138+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:15:46.812145+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.812168+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.812183+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.812516+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.812522+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.812576+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.812599+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.812610+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813057+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813091+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813193+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813256+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:15:46.813258+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:46.813263+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813491+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813576+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813676+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:15:46.814320+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.814345+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.815083+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.825282+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.843522+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.860232+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.860653+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.861245+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.926593+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.996785+00:00", "trade", 7.9628, 1.0]
["2026-09-01T14:15:47.191646+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:47.192429+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:15:47.192469+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.192490+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.192526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.192534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.192634+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:15:47.192915+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.192961+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.193866+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.194142+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.194155+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.194161+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.194176+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.196411+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.196423+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.275418+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.342452+00:00", "trade", 7.955, 37.0]
["2026-09-01T14:15:47.342580+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:15:48.288544+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:48.321943+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:48.354100+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:49.722953+00:00", "trade", 7.9576, 31.0]
["2026-09-01T14:15:49.723316+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:15:49.923793+00:00", "trade", 7.955, 30.0]
["2026-09-01T14:15:50.397961+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:50.436904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:50.443147+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:50.673764+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:51.451726+00:00", "trade", 7.958, 3.0]
["2026-09-01T14:15:51.519131+00:00", "trade", 7.9576, 10.0]
["2026-09-01T14:15:53.927004+00:00", "trade", 7.9524, 10.0]
["2026-09-01T14:15:54.145862+00:00", "trade", 7.9578, 10.0]
["2026-09-01T14:15:54.401130+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:54.401331+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:54.402571+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:54.655998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:54.660564+00:00", "trade", 7.955, 105.0]
["2026-09-01T14:15:54.879599+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:54.884527+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.353784+00:00", "trade", 7.9589, 206.0]
["2026-09-01T14:15:55.379342+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.503375+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.514762+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:56.284177+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:56.295405+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:56.422866+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:56.543862+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:15:56.544228+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:15:56.639869+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:56.698689+00:00", "trade", 7.955, 19.0]
["2026-09-01T14:15:56.699458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:56.762125+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:56.838954+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:57.216756+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:15:58.448462+00:00", "trade", 7.9576, 100.0]
["2026-09-01T14:15:58.533231+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.534528+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.557527+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.643281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.644201+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.668701+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.771322+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.916823+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:59.009627+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:59.009661+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:59.009668+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:59.009680+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:59.009700+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:59.009707+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:59.009720+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:59.009727+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:59.009729+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:59.009730+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.009736+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.010156+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.010195+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.010225+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.011599+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.011609+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.012089+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.121619+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.458622+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:15:59.500033+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:59.520259+00:00", "trade", 7.965, 20.0]
["2026-09-01T14:16:00.029553+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:00.238808+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:00.439759+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:16:00.793319+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:01.115032+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:01.200986+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:16:02.046435+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:16:02.080128+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:02.105076+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:16:02.334047+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:02.497995+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:02.610560+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:02.643422+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:05.260465+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:05.566387+00:00", "trade", 7.9699, 170.0]
["2026-09-01T14:16:06.330322+00:00", "trade", 7.9699, 3.0]
["2026-09-01T14:16:08.582315+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.583881+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.584194+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.584207+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.584408+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.584569+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:16:08.584570+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:08.584572+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:16:08.584573+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:16:08.584575+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.584589+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.584596+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.584731+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:16:08.584731+00:00", "trade", 7.96, 7.0]
["2026-09-01T14:16:08.584978+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:16:08.585088+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.585131+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.585166+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.585175+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.585187+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.585196+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.585251+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.585300+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.585309+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.585868+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.588755+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.590454+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.592489+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.594665+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.598564+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.599012+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.602692+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.603379+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.603387+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.605323+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.619951+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.724400+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.724872+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.925476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:08.925701+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:09.019533+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:09.019970+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:09.093788+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:09.587693+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:09.603412+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:09.605558+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:09.613363+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:10.684148+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:10.694791+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.059967+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:16:11.059967+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.216325+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.218477+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.258286+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.340673+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.365714+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.366157+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.835449+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:11.835911+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:12.083993+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:12.085975+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:12.113948+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:12.118243+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:12.123927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:12.476406+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:16:13.161555+00:00", "trade", 7.9677, 97.0]
["2026-09-01T14:16:14.294164+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.294670+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.295494+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.295951+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.531327+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.760171+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:14.921052+00:00", "trade", 7.9676, 15.0]
["2026-09-01T14:16:14.921414+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:16:15.085514+00:00", "trade", 7.9686, 7.0]
["2026-09-01T14:16:15.519509+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:15.743749+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:15.759353+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:15.820858+00:00", "trade", 7.9677, 12.0]
["2026-09-01T14:16:16.023037+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:16.023795+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:16.023824+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:16.576383+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:16.576840+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:16.736932+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:16.737286+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:17.023742+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:17.608035+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:17.853573+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:17.854206+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:17.854446+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:17.872825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:17.872894+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.002408+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.002844+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.089812+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.338336+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.450577+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.452640+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:16:18.452705+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.452721+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:16:18.452728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.452735+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.452741+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453207+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:16:18.453208+00:00", "trade", 7.96, 36.0]
["2026-09-01T14:16:18.453213+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453233+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453253+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453267+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453274+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:16:18.453275+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:16:18.453281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453287+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453294+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453307+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453320+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453327+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453333+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453478+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453610+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453682+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453688+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453695+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.453702+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453708+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453722+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453735+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453741+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453747+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453760+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453767+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453773+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453779+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:18.453787+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:16:18.453788+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:16:18.453788+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.453887+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:16:18.453940+00:00", "trade", 7.96, 208.0]
["2026-09-01T14:16:18.453981+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.454018+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.454081+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.454186+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.454711+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.455020+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:18.458243+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:19.537850+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:19.710144+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:16:19.873089+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:19.873992+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:21.693216+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:21.696739+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:21.939782+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:21.944897+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:21.949442+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:22.040374+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:22.372963+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:22.871439+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:16:25.196776+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:25.197239+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:25.342908+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:25.385613+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:25.441891+00:00", "trade", 7.965, 50.0]
["2026-09-01T14:16:27.730489+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:27.730519+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:27.731072+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:27.733176+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:27.739181+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.068837+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.069299+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.070580+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.113959+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.193718+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.245452+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.274438+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.305245+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.515991+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.537137+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:16:31.537598+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:31.755316+00:00", "trade", 7.9534, 6.0]
["2026-09-01T14:16:31.801616+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:16:32.364273+00:00", "trade", 7.965, 15.0]
["2026-09-01T14:16:32.801508+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:32.801646+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:32.801792+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:33.262654+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:16:33.377172+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:33.377977+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:16:33.971632+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:34.103933+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:34.196659+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:16:34.281900+00:00", "trade", 7.9676, 5.0]
["2026-09-01T14:16:34.293830+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:16:34.373317+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:16:35.837414+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:35.838195+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:35.846100+00:00", "trade", 7.9665, 1.0]
["2026-09-01T14:16:36.090791+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:36.090809+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:16:36.091274+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:16:36.091275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.091296+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.091305+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.091312+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.091402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.091461+00:00", "trade", 7.96, 51.0]
["2026-09-01T14:16:36.091520+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.091768+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.092015+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.092060+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.092097+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.092263+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.093365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.611678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:38.551377+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:16:39.447706+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:39.585654+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:40.124979+00:00", "trade", 7.9501, 11.0]
["2026-09-01T14:16:40.614180+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:16:40.661831+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:40.849065+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:16:41.526608+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:41.912674+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:41.926542+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.254802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290352+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:16:42.290565+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:16:42.290570+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290581+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:42.290624+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:42.290642+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:16:42.290644+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:16:42.290672+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:16:42.290717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290789+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290815+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290851+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290865+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.290956+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.291080+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.291133+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.291301+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.291383+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.291395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.295026+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.355977+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:42.391610+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:43.733214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:43.774659+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:45.289533+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:16:45.916519+00:00", "trade", 7.9576, 22.0]
["2026-09-01T14:16:45.916881+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:16:46.370109+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:46.384520+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:16:46.385448+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:46.591770+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:46.863884+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.677532+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:47.677993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.457038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.570717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:48.574922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:49.095548+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:16:50.360111+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:16:50.522458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.036678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.036799+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.037595+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.042088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.044110+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.770804+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.771187+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.771248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:51.814102+00:00", "trade", 7.959, 14.0]
["2026-09-01T14:16:52.149228+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:52.901893+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:53.143794+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:53.669617+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:53.670067+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:53.790457+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:54.525983+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:16:54.999346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:54.999418+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:54.999935+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:55.000076+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:55.000357+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:55.027360+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:55.027543+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:55.268143+00:00", "trade", 7.9594, 350.0]
["2026-09-01T14:16:55.624149+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.252721+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.253123+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.254085+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.256981+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.257566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.294497+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.294948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.519644+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.520113+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.520555+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.520868+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.586975+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:56.587417+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:57.080204+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:57.903496+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:57.903512+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:58.458475+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:58.458963+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:58.459087+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:58.459437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:58.460176+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:58.460582+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:58.460850+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.835111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.835533+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.894306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.896391+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.945469+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:59.947948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.082705+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:17:00.351898+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.352394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.452744+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.454055+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.588293+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.751794+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.823167+00:00", "trade", 7.95, 64.0]
["2026-09-01T14:17:00.852551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:00.852996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:01.253228+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:01.881725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:01.901666+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:02.356461+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:02.357771+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:02.461822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:03.608086+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:03.610761+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:03.617197+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:03.617664+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:04.397044+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:17:05.000102+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:05.336278+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:05.337077+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:05.817774+00:00", "trade", 7.9577, 12.0]
["2026-09-01T14:17:06.079127+00:00", "trade", 7.955, 13.0]
["2026-09-01T14:17:06.726362+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:06.743659+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:06.956403+00:00", "trade", 7.955, 15.0]
["2026-09-01T14:17:07.087393+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:08.146142+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:08.146598+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:08.359347+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:08.902783+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:17:08.913106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:08.913716+00:00", "trade", 7.955, 114.0]
["2026-09-01T14:17:08.913750+00:00", "trade", 7.955, 179.0]
["2026-09-01T14:17:08.918154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:08.919242+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:08.919388+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:09.260958+00:00", "trade", 7.9553, 2.0]
["2026-09-01T14:17:09.554250+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:09.554710+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:09.596111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:10.326096+00:00", "trade", 7.9577, 2.0]
["2026-09-01T14:17:10.326115+00:00", "trade", 7.9577, 1.0]
["2026-09-01T14:17:10.342041+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:10.356418+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:11.662958+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:11.663405+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:11.663812+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:11.917646+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:17:12.248372+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:12.372027+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:12.376994+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:13.732162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:13.800955+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:13.837631+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:14.000448+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:14.001308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:14.105884+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:14.313007+00:00", "trade", 7.95, 71.0]
["2026-09-01T14:17:14.323083+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:14.538994+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:15.417964+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:15.418460+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:15.801765+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:15.852969+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:17:16.506787+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:16.792676+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:17:17.356402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:18.396916+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:18.397425+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:18.400549+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:19.504010+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:17:19.504331+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:19.541081+00:00", "trade", 7.9593, 40.0]
["2026-09-01T14:17:19.616616+00:00", "trade", 7.955, 126.0]
["2026-09-01T14:17:19.884129+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:19.884592+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:19.897722+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:19.898168+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:20.088146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:20.089028+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:20.705011+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:20.705287+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:17:20.705922+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:17:20.705984+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:20.727399+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:20.963766+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:21.364949+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:21.365409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:21.755229+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:22.120284+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:17:22.120671+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:17:22.120988+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:22.121353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:22.327922+00:00", "trade", 7.9576, 28.0]
["2026-09-01T14:17:22.576584+00:00", "trade", 7.9524, 5.0]
["2026-09-01T14:17:22.760974+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:23.190735+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:23.191163+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:23.193022+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:23.359097+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:23.360723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:24.577595+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:25.265971+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:25.668271+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:26.755648+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:26.767538+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:26.768001+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:27.907402+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:17:28.601830+00:00", "trade", 7.9508, 28.0]
["2026-09-01T14:17:28.956961+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:17:29.116156+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:32.079169+00:00", "trade", 7.955, 1000.0]
["2026-09-01T14:17:33.025508+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:33.481931+00:00", "trade", 7.952, 1800.0]
["2026-09-01T14:17:33.502860+00:00", "trade", 7.9522, 1900.0]
["2026-09-01T14:17:33.503184+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:34.014371+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:17:34.088045+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:34.322315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:34.328971+00:00", "trade", 7.95, 16.0]
["2026-09-01T14:17:34.330059+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:17:34.330081+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:17:37.022665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:37.101390+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:17:38.203206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:38.592325+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:39.751371+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:17:39.751738+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:17:39.864462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:40.737555+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:41.039430+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:17:41.100785+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:41.176480+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:41.322704+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:42.636602+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:42.637652+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:42.890763+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:17:42.997748+00:00", "trade", 7.954, 57.0]
["2026-09-01T14:17:44.920904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:46.156377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:46.768224+00:00", "trade", 7.955, 150.0]
["2026-09-01T14:17:46.769035+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:46.769495+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:48.034787+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:48.304263+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:49.643845+00:00", "trade", 7.955, 70.0]
["2026-09-01T14:17:49.790924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:49.791395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:49.791695+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:17:50.105528+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:50.711941+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:50.863702+00:00", "trade", 7.955, 580.0]
["2026-09-01T14:17:51.353536+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:17:52.139157+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:17:52.548638+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:52.548667+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:52.549084+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:52.549124+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:53.515374+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:17:54.694456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:54.929558+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:17:54.929924+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:17:55.025817+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:55.146373+00:00", "trade", 7.955, 11.0]
["2026-09-01T14:17:55.674418+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:17:56.483118+00:00", "trade", 7.9525, 2.0]
["2026-09-01T14:17:56.483478+00:00", "trade", 7.9525, 1.0]
["2026-09-01T14:17:57.434498+00:00", "trade", 7.9586, 5.0]
["2026-09-01T14:18:01.467379+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:18:01.580321+00:00", "trade", 7.9586, 62.0]
["2026-09-01T14:18:01.998271+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:18:03.652712+00:00", "trade", 7.95, 92.0]
["2026-09-01T14:18:04.096371+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:04.624946+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:04.662782+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:18:06.597970+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:06.838986+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:06.839373+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:07.166564+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:18:07.166566+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:18:07.166567+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:18:07.166569+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:18:07.166572+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:18:07.166572+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:18:07.166627+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:07.166634+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:07.166640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:07.166647+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:07.166648+00:00", "trade", 7.95, 140.0]
["2026-09-01T14:18:07.166648+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:18:07.166649+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:18:07.166651+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:18:07.166652+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:18:07.166653+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:07.166655+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:18:07.166656+00:00", "trade", 7.95, 1000.0]
["2026-09-01T14:18:07.166656+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:18:07.166657+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:18:07.166657+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:07.166662+00:00", "trade", 7.95, 12.0]
["2026-09-01T14:18:07.166663+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:18:07.166674+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:07.166682+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:18:07.166705+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166712+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166760+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166800+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166815+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166822+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166830+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166844+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166851+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166858+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166873+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166879+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166886+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166905+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166913+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.166938+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:18:07.166955+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:18:07.167023+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:18:07.167025+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:18:07.167025+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:18:07.167026+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:18:07.167026+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167051+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167133+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:18:07.167147+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167149+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167190+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167204+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167219+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167236+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167244+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167251+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167276+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167306+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167315+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167321+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167504+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167954+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167961+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.167990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.168230+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.169296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.169640+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.170624+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.170654+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.171591+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.186929+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.197200+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.197207+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.359598+00:00", "trade", 7.9424, 1.0]
["2026-09-01T14:18:07.557823+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.557870+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.591365+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.622227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:07.928692+00:00", "trade", 7.9486, 49.0]
["2026-09-01T14:18:08.275765+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:18:08.276924+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:08.885141+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:10.086525+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:10.086855+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:10.963621+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:18:11.574118+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:11.593098+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:11.593559+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:13.209231+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:13.210119+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:13.231577+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:13.282956+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:13.346755+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:13.421481+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:13.522419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:13.629753+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:13.822535+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:14.062599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:14.125133+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:14.902188+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:14.902748+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:14.989395+00:00", "trade", 7.9515, 7.0]
["2026-09-01T14:18:15.217589+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:15.286732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:15.665325+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:15.728409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:16.440080+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:16.440472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:16.519773+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:16.536922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:16.675390+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:16.699195+00:00", "trade", 7.9523, 1.0]
["2026-09-01T14:18:17.370597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:17.407217+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:17.458193+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:17.680841+00:00", "trade", 7.9401, 5000.0]
["2026-09-01T14:18:17.681625+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:17.681756+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:17.681948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:17.682265+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:17.764472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:17.764997+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:18.118259+00:00", "trade", 7.9454, 1000.0]
["2026-09-01T14:18:18.326950+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:18.327423+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:18.327711+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:18.701738+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:18.702227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:18.936385+00:00", "trade", 7.94, 44.0]
["2026-09-01T14:18:18.936857+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:19.239109+00:00", "trade", 7.9499, 500.0]
["2026-09-01T14:18:19.405447+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:18:19.407608+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:18:19.769130+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:18:19.769885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:19.808493+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:19.821815+00:00", "trade", 7.9499, 1.0]
["2026-09-01T14:18:20.521981+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:20.522485+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:20.653234+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:21.063668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:21.291259+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:21.374426+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:22.826312+00:00", "trade", 7.945, 73.0]
["2026-09-01T14:18:22.881991+00:00", "trade", 7.9476, 100.0]
["2026-09-01T14:18:23.324708+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:24.416062+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:18:24.417724+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:24.683210+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:24.683687+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:24.930668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:25.257826+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:25.374943+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:25.385279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:25.492377+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:25.502854+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:25.613490+00:00", "trade", 7.9424, 1.0]
["2026-09-01T14:18:25.707480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:25.739607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:26.284244+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:27.319336+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:27.422227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:28.199335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:28.516203+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:18:29.611481+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:30.553291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:30.766988+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:31.130700+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:31.131021+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:31.134068+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:31.134249+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:31.134528+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:31.175889+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:32.958775+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:32.959275+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:33.255284+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:33.336784+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:33.407558+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:33.482184+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:18:33.483373+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:34.523970+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:34.523999+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:34.854485+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:34.865674+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:35.271220+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:18:37.008044+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:18:37.010670+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:39.214557+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:41.351011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:41.497565+00:00", "trade", 7.945, 161.0]
["2026-09-01T14:18:41.561979+00:00", "trade", 7.945, 60.0]
["2026-09-01T14:18:42.457310+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:42.485213+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:43.197273+00:00", "trade", 7.945, 73.0]
["2026-09-01T14:18:43.776089+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:43.814742+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:44.991399+00:00", "trade", 7.9421, 15.0]
["2026-09-01T14:18:45.335317+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.028954+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.098646+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.185364+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.506293+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.506645+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.508013+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.521345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.522434+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.583732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.831605+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:46.931724+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:47.062119+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:47.071980+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:47.105347+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:47.114266+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:18:47.114630+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:18:47.564089+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:47.620733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.158828+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.158885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.159180+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.159678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.244210+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.244931+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.436975+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.437059+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:48.437074+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:48.437447+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.437465+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.437478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.437538+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.437550+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.438432+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.439205+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.457857+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:48.527162+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:18:48.960048+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:49.165102+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.563428+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:18:50.563428+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.563432+00:00", "trade", 7.94, 13.0]
["2026-09-01T14:18:50.563432+00:00", "trade", 7.94, 220.0]
["2026-09-01T14:18:50.563433+00:00", "trade", 7.94, 67.0]
["2026-09-01T14:18:50.563442+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.564175+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.564201+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.564215+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.619638+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.620090+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.693023+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702111+00:00", "trade", 7.94, 133.0]
["2026-09-01T14:18:50.702113+00:00", "trade", 7.94, 126.0]
["2026-09-01T14:18:50.702149+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:18:50.702153+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:50.702159+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:18:50.702216+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702239+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702245+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702252+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702258+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702265+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702285+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702313+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702328+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702354+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702360+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:18:50.702384+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702392+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702407+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702414+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702421+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702428+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702435+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702442+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702449+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702455+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702456+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:18:50.702458+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:50.702459+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702462+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702468+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702474+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702480+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702486+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702494+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702520+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702552+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:50.702552+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:18:50.702557+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:50.702599+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:50.702600+00:00", "trade", 7.94, 822.0]
["2026-09-01T14:18:50.702735+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702755+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702799+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:50.702799+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:18:50.702837+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:50.702881+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:50.702888+00:00", "trade", 7.94, 80.0]
["2026-09-01T14:18:50.702924+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:18:50.702996+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:18:50.702999+00:00", "trade", 7.94, 80.0]
["2026-09-01T14:18:50.702999+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:18:50.702999+00:00", "trade", 7.94, 180.0]
["2026-09-01T14:18:50.703001+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:50.703003+00:00", "trade", 7.94, 298.0]
["2026-09-01T14:18:50.703006+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:18:50.703165+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:50.703173+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:50.704222+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:50.704253+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:50.709334+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:50.709735+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:50.729462+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:18:50.737149+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:50.749623+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:50.804839+00:00", "trade", 7.935, 14.0]
["2026-09-01T14:18:51.538787+00:00", "trade", 7.935, 97.0]
["2026-09-01T14:18:51.545484+00:00", "trade", 7.935, 3.0]
["2026-09-01T14:18:52.190160+00:00", "trade", 7.9365, 500.0]
["2026-09-01T14:18:52.929512+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:52.987825+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:53.100097+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:53.108471+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:53.200791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:53.296998+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:53.356399+00:00", "trade", 7.935, 210.0]
["2026-09-01T14:18:53.401163+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:54.001751+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:54.794851+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:18:55.296488+00:00", "trade", 7.9301, 5.0]
["2026-09-01T14:18:55.395181+00:00", "trade", 7.94, 49.0]
["2026-09-01T14:18:55.722800+00:00", "trade", 7.9399, 22.0]
["2026-09-01T14:18:56.428709+00:00", "trade", 7.9376, 1.0]
["2026-09-01T14:18:58.815318+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:00.141257+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:19:00.141271+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:19:00.195814+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:00.349663+00:00", "trade", 7.935, 7.0]
["2026-09-01T14:19:01.223520+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:04.400027+00:00", "trade", 7.9459, 5.0]
["2026-09-01T14:19:06.122380+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:06.122840+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:06.601218+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:06.601345+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:07.851251+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:07.922516+00:00", "trade", 7.935, 3.0]
["2026-09-01T14:19:07.961100+00:00", "trade", 7.9386, 1.0]
["2026-09-01T14:19:08.025334+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:08.025341+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:08.025891+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:08.025899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:08.294683+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:19:09.167481+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:09.167572+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:09.168128+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:09.181594+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:09.730734+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:09.899378+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:09.905004+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:10.210575+00:00", "trade", 7.93, 5.0]
["2026-09-01T14:19:10.268339+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:10.682768+00:00", "trade", 7.935, 1000.0]
["2026-09-01T14:19:11.153347+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:11.539237+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:14.899261+00:00", "trade", 7.9386, 1.0]
["2026-09-01T14:19:14.993402+00:00", "trade", 7.9385, 12.0]
["2026-09-01T14:19:15.255318+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:16.168153+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:16.273937+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:16.544670+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:16.768133+00:00", "trade", 7.9386, 1.0]
["2026-09-01T14:19:16.961852+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:17.019760+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:17.031709+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:17.403857+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:17.672848+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:17.763676+00:00", "trade", 7.9386, 1.0]
["2026-09-01T14:19:18.716023+00:00", "trade", 7.94, 72.0]
["2026-09-01T14:19:18.716922+00:00", "trade", 7.9399, 72.0]
["2026-09-01T14:19:18.717027+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717034+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717037+00:00", "trade", 7.94, 30.0]
["2026-09-01T14:19:18.717038+00:00", "trade", 7.94, 87.0]
["2026-09-01T14:19:18.717042+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717049+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717050+00:00", "trade", 7.94, 28.0]
["2026-09-01T14:19:18.717050+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:19:18.717051+00:00", "trade", 7.94, 1100.0]
["2026-09-01T14:19:18.717057+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717064+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717066+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:19:18.717069+00:00", "trade", 7.94, 9.0]
["2026-09-01T14:19:18.717070+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717076+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717083+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717090+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717097+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717104+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717111+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717133+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717140+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717155+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717162+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717175+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717181+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717187+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717194+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717201+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717208+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717214+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717221+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717227+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717234+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717248+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717255+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717353+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717380+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717387+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717394+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717400+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:18.717407+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:18.717415+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:18.717421+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:18.717428+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:18.717434+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:18.717441+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:18.717454+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:18.717461+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:18.717467+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:18.717481+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:19:18.717483+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.717485+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:19:18.717485+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:19:18.717485+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:19:18.717487+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.717499+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.717500+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.717507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.717508+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.717514+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.717764+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.717842+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.717951+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.718015+00:00", "trade", 7.9399, 100.0]
["2026-09-01T14:19:18.718036+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.718052+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.718073+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.718372+00:00", "trade", 7.9399, 9.0]
["2026-09-01T14:19:18.718728+00:00", "trade", 7.9399, 30.0]
["2026-09-01T14:19:18.718756+00:00", "trade", 7.9399, 87.0]
["2026-09-01T14:19:18.718772+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.721019+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.750162+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.817304+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.856526+00:00", "trade", 7.9389, 5.0]
["2026-09-01T14:19:18.856562+00:00", "trade", 7.9391, 1.0]
["2026-09-01T14:19:18.866246+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:18.866474+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:19.017636+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:19.051802+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:20.410303+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:20.410764+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:20.717912+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:19:22.443646+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:22.779369+00:00", "trade", 7.945, 75.0]
["2026-09-01T14:19:23.310576+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:23.587456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:23.891476+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:19:23.891479+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:23.891549+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:23.891935+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:23.891955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:24.409055+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:19:24.410140+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:24.562486+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:24.767597+00:00", "trade", 7.945, 150.0]
["2026-09-01T14:19:24.876252+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:25.136572+00:00", "trade", 7.9406, 1000.0]
["2026-09-01T14:19:25.137050+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:25.458371+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:25.564181+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:25.564235+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:25.564865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:26.051769+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:26.051790+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:26.051834+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:26.082049+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:26.082056+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:27.124131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:27.124606+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:27.468911+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:27.572279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:27.701641+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:27.802962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:28.699658+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:28.831480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:29.214355+00:00", "trade", 7.941, 1000.0]
["2026-09-01T14:19:29.474189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:29.475189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:29.475199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:29.503362+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:29.546492+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:29.788437+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:29.789132+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.203298+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.488185+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.488194+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.488657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.488873+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.489325+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.620517+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.785723+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.831127+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.831607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.833337+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.834279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.857322+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864705+00:00", "trade", 7.94, 26.0]
["2026-09-01T14:19:30.864707+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:19:30.864708+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:19:30.864766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864779+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864786+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:19:30.864786+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:19:30.864786+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864787+00:00", "trade", 7.94, 8.0]
["2026-09-01T14:19:30.864793+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:19:30.864793+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:19:30.864794+00:00", "trade", 7.94, 30.0]
["2026-09-01T14:19:30.864799+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864835+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864841+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864848+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864855+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864869+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864876+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864883+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864889+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:30.864902+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:30.864909+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:30.864915+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:30.864921+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:30.864934+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:30.864938+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.864941+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.864947+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.864954+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.864962+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.864969+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.864975+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.864982+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.864988+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.864994+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.865133+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.865170+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.865597+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.865991+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.866028+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.870046+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.897833+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.942254+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:30.944156+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:31.250748+00:00", "trade", 7.9376, 10.0]
["2026-09-01T14:19:31.680553+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:19:31.834196+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:32.083239+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:19:32.083714+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:32.083775+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:32.083784+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:32.084285+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:32.117720+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:32.225649+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:32.660921+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:33.289851+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:33.486553+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:34.117576+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:34.531190+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:34.532524+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:34.532549+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:34.532625+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:36.105874+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:36.442928+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:36.592938+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:37.612932+00:00", "trade", 7.9386, 1.0]
["2026-09-01T14:19:38.009509+00:00", "trade", 7.935, 175.0]
["2026-09-01T14:19:38.009540+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:38.009542+00:00", "trade", 7.93, 175.0]
["2026-09-01T14:19:38.666950+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:19:38.719722+00:00", "trade", 7.94, 600.0]
["2026-09-01T14:19:39.197696+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:39.197831+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:39.197834+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:19:39.197834+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:19:39.197838+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:19:39.197852+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:19:39.197859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197866+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197872+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197879+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197891+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197898+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197905+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197912+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197919+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197925+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197932+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197938+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197951+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197963+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197969+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197975+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197982+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197989+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.197995+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198003+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198052+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198068+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198078+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198103+00:00", "trade", 7.94, 9.0]
["2026-09-01T14:19:39.198112+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198330+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198341+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198353+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198385+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198425+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:19:39.198425+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:19:39.198480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198589+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198604+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198611+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198631+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198638+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198645+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198651+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198658+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198665+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198671+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198773+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.198863+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.199127+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.202961+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.208799+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.208974+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.212601+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.214352+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.234818+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.247178+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.297945+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.307657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.307857+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:39.331335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.119488+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.191089+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.312070+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.462208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.557108+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.841678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.852467+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:19:40.853224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.896321+00:00", "trade", 7.945, 74.0]
["2026-09-01T14:19:40.896365+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.897065+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.939064+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:19:40.939095+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:40.939096+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:40.939535+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.088436+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.088824+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.089140+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.089223+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.368716+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.960571+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.960841+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.960849+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.960882+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.960894+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.960907+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.960998+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961070+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:19:41.961072+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:19:41.961073+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:19:41.961076+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961082+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.961163+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961164+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961243+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961322+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.961418+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.961425+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961432+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961446+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:19:41.961487+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961706+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961796+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961933+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:19:41.961968+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.962131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.962161+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.962422+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.962429+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.962445+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.962657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.970864+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.970939+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.970979+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.970992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.970999+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.971596+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.971604+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.976577+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:41.995226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:42.141502+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:42.389790+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:42.986499+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:43.265040+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:43.750170+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:43.750632+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:44.016417+00:00", "trade", 7.9401, 2500.0]
["2026-09-01T14:19:44.143356+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:44.995399+00:00", "trade", 7.9401, 19.0]
["2026-09-01T14:19:45.455701+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:45.456167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:45.527315+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:45.553212+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:45.579427+00:00", "trade", 7.9499, 1.0]
["2026-09-01T14:19:48.368262+00:00", "trade", 7.945, 500.0]
["2026-09-01T14:19:48.622115+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:48.853410+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.004032+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.004125+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.005017+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.076034+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.076373+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.076735+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.312340+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.312380+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.312392+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.456340+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:50.600802+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:51.503193+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:19:51.503913+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:51.522911+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:51.523369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:52.008441+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:19:52.147222+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:52.147862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:52.150017+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:52.152283+00:00", "trade", 7.9497, 1.0]
["2026-09-01T14:19:52.154828+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:52.156428+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:52.156988+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:52.421137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:53.963039+00:00", "trade", 7.9467, 1.0]
["2026-09-01T14:19:53.964398+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:53.964848+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:55.096217+00:00", "trade", 7.9476, 10.0]
["2026-09-01T14:19:56.473773+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:56.473797+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:56.650331+00:00", "trade", 7.945, 30.0]
["2026-09-01T14:19:57.078686+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:57.306280+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:57.537941+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:59.737590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:59.820892+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:59.821104+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:59.821381+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:19:59.821680+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:00.297406+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:20:00.297467+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:20:00.297769+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:20:00.467245+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:00.548656+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:00.568079+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:20:01.545590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:01.594957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:01.595409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:01.595897+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:01.597086+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:20:01.804797+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:02.155660+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:02.156979+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:02.159962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:02.168678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:02.263561+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:02.673305+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:02.694763+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:03.009633+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:03.145688+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:20:03.146491+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:03.221506+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:03.228059+00:00", "trade", 7.9468, 3.0]
["2026-09-01T14:20:03.270531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:03.271498+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:03.306357+00:00", "trade", 7.9486, 31.0]
["2026-09-01T14:20:03.734314+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:20:03.849857+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:03.966895+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.033158+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.033839+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.033940+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189801+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189802+00:00", "trade", 7.95, 150.0]
["2026-09-01T14:20:04.189804+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:04.189805+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:20:04.189809+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189815+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189826+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:20:04.189827+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:04.189854+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189860+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189874+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189888+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189897+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:04.189909+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189928+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189935+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189942+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189956+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189969+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.189997+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.190004+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.190010+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.190092+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.190100+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:04.190107+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190123+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190130+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190136+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190142+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190149+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190163+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190171+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190177+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190191+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190197+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190198+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:04.190204+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190211+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:04.190217+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.190218+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.190224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.190340+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.190510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.190582+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:20:04.190725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.190793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.190838+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.190943+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.190967+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.191899+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.192141+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.194379+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.196111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.202974+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.208378+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:20:04.226330+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.226357+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.490900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:04.503261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:05.280389+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:05.433540+00:00", "trade", 7.955, 2000.0]
["2026-09-01T14:20:07.018997+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:07.018998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:07.019453+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:07.019471+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:07.728908+00:00", "trade", 7.9535, 12.0]
["2026-09-01T14:20:07.740844+00:00", "trade", 7.9535, 1.0]
["2026-09-01T14:20:09.069633+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:09.070410+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:09.346425+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.299174+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303426+00:00", "trade", 7.95, 70.0]
["2026-09-01T14:20:10.303428+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:20:10.303428+00:00", "trade", 7.95, 80.0]
["2026-09-01T14:20:10.303429+00:00", "trade", 7.95, 80.0]
["2026-09-01T14:20:10.303468+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303474+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303481+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303501+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303507+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303527+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303547+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303554+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303561+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303762+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303798+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303895+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:10.303909+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:10.303931+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:10.303938+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:10.303944+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:10.303951+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:10.303970+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:10.303976+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:10.303983+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:10.303992+00:00", "trade", 7.95, 252.0]
["2026-09-01T14:20:10.303993+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.303996+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304003+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304010+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304159+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304294+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304388+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304405+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304412+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304418+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304425+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304502+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304872+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304880+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304891+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304903+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.304953+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.305343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.307170+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.308533+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:10.336171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:11.101715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:11.282106+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:11.944547+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:13.095820+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:13.662599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:13.663059+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:14.070815+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:14.071362+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:14.293250+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:20:14.294063+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:14.294073+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:14.295959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:14.468713+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:14.578841+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:14.997401+00:00", "trade", 7.9514, 9.0]
["2026-09-01T14:20:15.175868+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:15.894298+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:20:17.659357+00:00", "trade", 7.94, 13.0]
["2026-09-01T14:20:17.659773+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:20:17.659991+00:00", "trade", 7.94, 9.0]
["2026-09-01T14:20:17.670257+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:20:17.671430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:17.674088+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:17.679539+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:20:17.701907+00:00", "trade", 7.94, 203.0]
["2026-09-01T14:20:17.907480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:19.939526+00:00", "trade", 7.9434, 50.0]
["2026-09-01T14:20:20.587068+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:20.697235+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:22.136796+00:00", "trade", 7.9495, 20.0]
["2026-09-01T14:20:22.785665+00:00", "trade", 7.9424, 1.0]
["2026-09-01T14:20:22.800944+00:00", "trade", 7.9499, 25.0]
["2026-09-01T14:20:25.014775+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.014779+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.014870+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:20:25.014954+00:00", "trade", 7.95, 70.0]
["2026-09-01T14:20:25.014955+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:20:25.014978+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:20:25.014983+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.014985+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.014990+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015013+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015020+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015035+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015049+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015055+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015069+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015083+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015096+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015497+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015503+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015518+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015531+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015594+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:20:25.015596+00:00", "trade", 7.95, 32.0]
["2026-09-01T14:20:25.015596+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:20:25.015597+00:00", "trade", 7.95, 43.0]
["2026-09-01T14:20:25.015597+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:20:25.015616+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:20:25.015626+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:25.015628+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:20:25.015683+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:25.015805+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:25.015854+00:00", "trade", 7.95, 42.0]
["2026-09-01T14:20:25.015857+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:25.015948+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:25.016331+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:25.018020+00:00", "trade", 7.95, 42.0]
["2026-09-01T14:20:25.018021+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:25.018023+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:20:25.018024+00:00", "trade", 7.95, 70.0]
["2026-09-01T14:20:25.018027+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:20:25.018027+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:25.018031+00:00", "trade", 7.95, 30.0]
["2026-09-01T14:20:25.018032+00:00", "trade", 7.95, 58.0]
["2026-09-01T14:20:25.018034+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:25.018040+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:25.018047+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:25.018056+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:25.018068+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018075+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018082+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018097+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018110+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018144+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018157+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018395+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018397+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018709+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.018949+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:20:25.020461+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.021654+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.035763+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.035781+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.035811+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.037214+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.072564+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.073023+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.116960+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:25.172693+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:20:25.174430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.028752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.047620+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.060082+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.062262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.063567+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.064647+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.065902+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:26.073080+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.073123+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.073320+00:00", "trade", 7.95, 110.0]
["2026-09-01T14:20:26.073981+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:26.165555+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.459109+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.499312+00:00", "trade", 7.945, 629.0]
["2026-09-01T14:20:26.500059+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:26.500507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.165196+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:20:27.492338+00:00", "trade", 7.9476, 50.0]
["2026-09-01T14:20:27.839920+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.857730+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.857813+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.858809+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.858940+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.859341+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:20:27.859770+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.859868+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.859888+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.860344+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.869013+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.999479+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:27.999957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:28.118689+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:28.209140+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:28.209384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:28.610271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:28.610448+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:28.710305+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:28.783749+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:30.713603+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:30.817173+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:30.817226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:30.817645+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:30.818112+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:30.818571+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:31.610759+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:20:32.447505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:32.447704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:32.447713+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:32.447773+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:32.447791+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:32.447967+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:32.591731+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:33.064114+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:34.077731+00:00", "trade", 7.945, 94.0]
["2026-09-01T14:20:34.078500+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:34.078955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:34.078998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:34.178075+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:34.178634+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:34.178777+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:34.179233+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:34.311724+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:35.080356+00:00", "trade", 7.95, 30.0]
["2026-09-01T14:20:35.376729+00:00", "trade", 7.95, 30.0]
["2026-09-01T14:20:35.376731+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:20:35.376733+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:20:35.376752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:35.376753+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:20:35.376848+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:35.376856+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:35.376862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:20:35.376896+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:35.376904+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:35.376910+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:35.376916+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:35.376922+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:35.376929+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:35.376950+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:35.376958+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:20:35.377287+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:35.377568+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:35.377652+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:35.377885+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:35.378031+00:00", "trade", 7.95, 8.0]
["2026-09-01T14:20:35.378329+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:35.378359+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:35.378753+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:35.378765+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:35.384884+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:35.439487+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:20:36.060700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:36.209320+00:00", "trade", 7.9501, 3.0]
["2026-09-01T14:20:36.454202+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:38.793997+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:39.767867+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:40.113214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:40.113632+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:40.114090+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:40.373774+00:00", "trade", 7.9599, 30.0]
["2026-09-01T14:20:40.593831+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:40.670026+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:20:41.192236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:41.239345+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:42.335938+00:00", "trade", 7.9576, 10.0]
["2026-09-01T14:20:42.529596+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:42.529660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:42.530140+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:42.534248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:43.722439+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:20:44.557995+00:00", "trade", 7.9524, 500.0]
["2026-09-01T14:20:44.999399+00:00", "trade", 7.9481, 9.0]
["2026-09-01T14:20:45.633907+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:45.940154+00:00", "trade", 7.9514, 2.0]
["2026-09-01T14:20:46.020042+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:20:47.064746+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:47.064942+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:47.065049+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:47.071898+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:20:47.074673+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:47.098212+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:20:47.098645+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:47.657597+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:47.788431+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:47.985729+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:20:48.962355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:48.962887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:49.232924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:49.705523+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:49.705965+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:49.776147+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:50.424379+00:00", "trade", 7.9576, 36.0]
["2026-09-01T14:20:50.425191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:50.425649+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:50.444728+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:20:51.676131+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:51.814559+00:00", "trade", 7.9565, 1.0]
["2026-09-01T14:20:53.058569+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:53.277963+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:53.370175+00:00", "trade", 7.955, 628.0]
["2026-09-01T14:20:56.856853+00:00", "trade", 7.955, 62.0]
["2026-09-01T14:20:56.857012+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:20:58.614385+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:20:58.860321+00:00", "trade", 7.955, 33.0]
["2026-09-01T14:20:59.285677+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:21:02.229351+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:21:02.750837+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:21:02.788301+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:02.961887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:03.052542+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:21:04.303258+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:21:04.305502+00:00", "trade", 7.955, 8.0]
["2026-09-01T14:21:04.306035+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:04.306046+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:04.323085+00:00", "trade", 7.955, 30.0]
["2026-09-01T14:21:04.328672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:04.329111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:04.329191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:04.330024+00:00", "trade", 7.955, 375.0]
["2026-09-01T14:21:04.330290+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:04.568553+00:00", "trade", 7.955, 1705.0]
["2026-09-01T14:21:04.568607+00:00", "trade", 7.955, 795.0]
["2026-09-01T14:21:07.248973+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:07.248981+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:07.249399+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:07.254649+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:07.255107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:07.302646+00:00", "trade", 7.9513, 13.0]
["2026-09-01T14:21:07.302687+00:00", "trade", 7.9513, 7.0]
["2026-09-01T14:21:08.963724+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:08.965279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:08.965351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:08.965811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:12.087534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:13.149765+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:13.150162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:13.180689+00:00", "trade", 7.9529, 250.0]
["2026-09-01T14:21:13.181109+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:15.001401+00:00", "trade", 7.9549, 8.0]
["2026-09-01T14:21:15.854189+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:21:16.543168+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:16.881524+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:21:17.264904+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:21:17.560508+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:21:18.454576+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:21:18.454936+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:21:21.049811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:21.050241+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:21.050665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:22.301268+00:00", "trade", 7.9573, 1000.0]
["2026-09-01T14:21:22.302519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:23.952009+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:21:24.343957+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:24.545780+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:21:25.448229+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:25.448698+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:25.868007+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:21:26.907687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:26.908290+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:21:27.330441+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:27.331329+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:27.331790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:27.969476+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:21:27.970221+00:00", "trade", 7.95, 8.0]
["2026-09-01T14:21:27.970253+00:00", "trade", 7.955, 39.0]
["2026-09-01T14:21:28.218960+00:00", "trade", 7.9576, 100.0]
["2026-09-01T14:21:28.652181+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:30.347765+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:31.686161+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:21:31.688548+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:21:31.823690+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:32.289677+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:33.717320+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:37.093724+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:37.300953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:37.576829+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:42.016224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:43.015403+00:00", "trade", 7.9503, 1.0]
["2026-09-01T14:21:43.111844+00:00", "trade", 7.9503, 1.0]
["2026-09-01T14:21:45.003408+00:00", "trade", 7.9564, 3.0]
["2026-09-01T14:21:45.270215+00:00", "trade", 7.955, 30.0]
["2026-09-01T14:21:45.600695+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:21:46.759105+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:21:48.857006+00:00", "trade", 7.9462, 32.0]
["2026-09-01T14:21:50.780801+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:21:50.780899+00:00", "trade", 7.955, 54.0]
["2026-09-01T14:21:51.226057+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:51.247358+00:00", "trade", 7.955, 628.0]
["2026-09-01T14:21:51.254024+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:21:53.206804+00:00", "trade", 7.9566, 30.0]
["2026-09-01T14:21:53.471045+00:00", "trade", 7.9576, 15.0]
["2026-09-01T14:21:54.894297+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:21:55.566245+00:00", "trade", 7.9512, 1.0]
["2026-09-01T14:21:56.118112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:56.118638+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:56.149765+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:57.164193+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:21:57.165929+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:58.858823+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:58.859365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:58.946857+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:59.245253+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:21:59.853958+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:21:59.997643+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:00.030063+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:00.035743+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:00.036306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:00.042590+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:00.043251+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:00.140691+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:00.293457+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:00.293955+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:00.294449+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:01.006944+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:01.389996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:01.919152+00:00", "trade", 7.9526, 10.0]
["2026-09-01T14:22:02.217954+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.552948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.553350+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556159+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:22:02.556161+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:22:02.556162+00:00", "trade", 7.95, 63.0]
["2026-09-01T14:22:02.556166+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:22:02.556166+00:00", "trade", 7.95, 32.0]
["2026-09-01T14:22:02.556169+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:22:02.556169+00:00", "trade", 7.95, 15.0]
["2026-09-01T14:22:02.556180+00:00", "trade", 7.95, 85.0]
["2026-09-01T14:22:02.556221+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556234+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556268+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556295+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556304+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556311+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556317+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556337+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556343+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556350+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556406+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556467+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556474+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556481+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556493+00:00", "trade", 7.95, 70.0]
["2026-09-01T14:22:02.556508+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556673+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556737+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:02.556750+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556761+00:00", "trade", 7.95, 180.0]
["2026-09-01T14:22:02.556763+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556766+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:22:02.556766+00:00", "trade", 7.95, 4712.0]
["2026-09-01T14:22:02.556766+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556773+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556779+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556786+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556801+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556807+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556814+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556821+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556825+00:00", "trade", 7.95, 252.0]
["2026-09-01T14:22:02.556828+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556835+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556842+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556844+00:00", "trade", 7.95, 288.0]
["2026-09-01T14:22:02.556848+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556852+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556854+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556861+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556878+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:02.556918+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.556920+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:22:02.556960+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:22:02.556963+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.556997+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.557045+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.557053+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.557059+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.557216+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.557381+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.557421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.557490+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.557619+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.557696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.558052+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.559795+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.559837+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.560487+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.561708+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.561737+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.564532+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:02.571934+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.796882+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:22:03.796884+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:22:03.796886+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:03.796889+00:00", "trade", 7.94, 430.0]
["2026-09-01T14:22:03.797032+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:22:03.797037+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:03.797042+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:03.797045+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:22:03.797051+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:22:03.797281+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:22:03.797472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797570+00:00", "trade", 7.94, 70.0]
["2026-09-01T14:22:03.797571+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:22:03.797574+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:03.797575+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:22:03.797578+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797592+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797627+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797645+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.797763+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:03.797785+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:03.798003+00:00", "trade", 7.94, 80.0]
["2026-09-01T14:22:03.798006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.798007+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:22:03.798007+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:22:03.798007+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:22:03.798010+00:00", "trade", 7.94, 58.0]
["2026-09-01T14:22:03.798016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.798065+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.798074+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.798129+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.798132+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:03.798139+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:03.798172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.798224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.798265+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.798280+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:03.798469+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:03.798477+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:03.798484+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:03.798490+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:03.798497+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:03.798517+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:03.798524+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:03.798538+00:00", "trade", 7.94, 42.0]
["2026-09-01T14:22:03.798538+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:03.798544+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:03.798561+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:03.798565+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.798571+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.798628+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.798636+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.798745+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.798946+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.798986+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.799022+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.799051+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.799218+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.800031+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.800524+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.802120+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.802166+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.808670+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.812346+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.818588+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.829821+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:03.829828+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:04.012894+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:22:04.094396+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:04.383225+00:00", "trade", 7.9399, 124.0]
["2026-09-01T14:22:04.383685+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:04.402843+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:04.579291+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:04.591229+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:04.682001+00:00", "trade", 7.93, 20.0]
["2026-09-01T14:22:04.967386+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:04.967409+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:22:04.967484+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:22:04.967550+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:22:04.967551+00:00", "trade", 7.94, 17.0]
["2026-09-01T14:22:04.967570+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967586+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967593+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967600+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967614+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967628+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967690+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967718+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967725+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:22:04.967904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.967931+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.968010+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.968127+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.968205+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.968238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.968303+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.968384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.968463+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.968837+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.969452+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.969914+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.971218+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.972654+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.972674+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.978260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.998931+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:04.998957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:05.282227+00:00", "trade", 7.943, 14.0]
["2026-09-01T14:22:05.404014+00:00", "trade", 7.9499, 200.0]
["2026-09-01T14:22:05.451384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:06.267419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:06.267489+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:06.267913+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:06.267946+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:06.282024+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:06.298352+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:06.301951+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:07.814461+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:08.367495+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:22:08.635538+00:00", "trade", 7.9414, 1.0]
["2026-09-01T14:22:08.692346+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:22:09.098626+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:10.159700+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:22:10.261777+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:22:10.616093+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:22:11.749177+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:22:13.816694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:13.817155+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:13.972007+00:00", "trade", 7.945, 8919.0]
["2026-09-01T14:22:13.972629+00:00", "trade", 7.9463, 42.0]
["2026-09-01T14:22:13.983023+00:00", "trade", 7.9499, 4.0]
["2026-09-01T14:22:13.989358+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:22:15.561339+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:22:15.561354+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:22:15.562136+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:22:15.562172+00:00", "trade", 7.945, 199.0]
["2026-09-01T14:22:15.562194+00:00", "trade", 7.945, 199.0]
["2026-09-01T14:22:15.562537+00:00", "trade", 7.945, 199.0]
["2026-09-01T14:22:15.562548+00:00", "trade", 7.945, 199.0]
["2026-09-01T14:22:15.563842+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.564292+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.566016+00:00", "trade", 7.9499, 303.0]
["2026-09-01T14:22:15.566043+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:22:15.566060+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:22:15.566138+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:22:15.566195+00:00", "trade", 7.95, 189.0]
["2026-09-01T14:22:15.566206+00:00", "trade", 7.9499, 489.0]
["2026-09-01T14:22:15.566213+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:22:15.566386+00:00", "trade", 7.9499, 500.0]
["2026-09-01T14:22:15.566427+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:22:15.566560+00:00", "trade", 7.9496, 300.0]
["2026-09-01T14:22:15.566671+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:22:15.566819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.566830+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.566845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.566983+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.567064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.567136+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.567225+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:22:15.567510+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.567518+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:22:15.567573+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:22:15.567585+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.567699+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.567889+00:00", "trade", 7.95, 556.0]
["2026-09-01T14:22:15.567951+00:00", "trade", 7.9499, 11.0]
["2026-09-01T14:22:15.567955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.567969+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.567980+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.568188+00:00", "trade", 7.9499, 189.0]
["2026-09-01T14:22:15.568289+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:22:15.568378+00:00", "trade", 7.9499, 11.0]
["2026-09-01T14:22:15.568598+00:00", "trade", 7.9499, 200.0]
["2026-09-01T14:22:15.568677+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:22:15.569333+00:00", "trade", 7.9499, 17.0]
["2026-09-01T14:22:15.569514+00:00", "trade", 7.9499, 10.0]
["2026-09-01T14:22:15.569720+00:00", "trade", 7.9499, 17.0]
["2026-09-01T14:22:15.569994+00:00", "trade", 7.9499, 400.0]
["2026-09-01T14:22:15.570561+00:00", "trade", 7.9499, 556.0]
["2026-09-01T14:22:15.570730+00:00", "trade", 7.9499, 200.0]
["2026-09-01T14:22:15.571225+00:00", "trade", 7.9499, 11.0]
["2026-09-01T14:22:15.571427+00:00", "trade", 7.9499, 200.0]
["2026-09-01T14:22:15.573339+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:22:15.575086+00:00", "trade", 7.9499, 100.0]
["2026-09-01T14:22:15.575288+00:00", "trade", 7.9499, 589.0]
["2026-09-01T14:22:15.575984+00:00", "trade", 7.9499, 4900.0]
["2026-09-01T14:22:15.576762+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:15.579238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:16.040500+00:00", "trade", 7.9495, 50.0]
["2026-09-01T14:22:18.523648+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:22:18.523648+00:00", "trade", 7.945, 108.0]
["2026-09-01T14:22:18.525453+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:18.885223+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:22:19.220854+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:19.325927+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:19.326386+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:19.331356+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:19.346357+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:20.043785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:20.281260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:20.281819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:20.377308+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:20.533621+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:21.450993+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:21.603924+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:21.905995+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:21.941560+00:00", "trade", 7.9424, 5.0]
["2026-09-01T14:22:22.768501+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:22:23.486146+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:23.862195+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:24.407287+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:24.407761+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:24.439726+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:24.488220+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:25.568407+00:00", "trade", 7.95, 15.0]
["2026-09-01T14:22:25.837930+00:00", "trade", 7.9486, 2.0]
["2026-09-01T14:22:26.082807+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:22:26.082808+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:22:26.082810+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:22:26.082811+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:22:26.082814+00:00", "trade", 7.95, 34.0]
["2026-09-01T14:22:26.082821+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082827+00:00", "trade", 7.95, 66.0]
["2026-09-01T14:22:26.082827+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082834+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082911+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082918+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082925+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082932+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082965+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.082971+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.083167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.083302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.083309+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.083316+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:26.083325+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083332+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083338+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083344+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083358+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083364+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083371+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083377+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083383+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083389+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:26.083406+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083407+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:22:26.083407+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:22:26.083418+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083446+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083476+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083491+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083498+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083505+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083527+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083554+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083561+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083567+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083739+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083982+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.083995+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.084145+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.084339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.084631+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:22:26.085450+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.085464+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.192171+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.683579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:26.775023+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:22:26.776076+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:27.146276+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:27.146289+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:27.147411+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:27.292621+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:27.452752+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:27.914177+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:28.213934+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:29.063337+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:29.063414+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:29.063869+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:30.091922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:30.219214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:30.220168+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:30.925548+00:00", "trade", 7.9586, 3.0]
["2026-09-01T14:22:31.476692+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:22:32.109373+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:32.110575+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:33.213880+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:33.354602+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:33.355091+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:33.369692+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:33.876581+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:33.877075+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:33.877542+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:33.904600+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:35.048661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:35.350538+00:00", "trade", 7.9595, 100.0]
["2026-09-01T14:22:35.869927+00:00", "trade", 7.9598, 5.0]
["2026-09-01T14:22:36.106361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:36.719902+00:00", "trade", 7.9506, 300.0]
["2026-09-01T14:22:39.565000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:39.565493+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:39.566014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:39.597854+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:39.597933+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:39.831117+00:00", "trade", 7.955, 37.0]
["2026-09-01T14:22:41.077186+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:41.184194+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:22:41.187217+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:41.241251+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:41.420679+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:42.026209+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:22:42.094508+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:42.099337+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:42.100030+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:42.109298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:42.232105+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:42.776196+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:43.086839+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:43.295662+00:00", "trade", 7.955, 55.0]
["2026-09-01T14:22:43.941513+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:43.974401+00:00", "trade", 7.9496, 28.0]
["2026-09-01T14:22:44.004398+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:44.138727+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:44.139194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:44.385160+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:44.388885+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:45.227901+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:45.364040+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:45.386186+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:45.443429+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:22:45.444157+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:22:45.444887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:45.815948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:45.847019+00:00", "trade", 7.9501, 400.0]
["2026-09-01T14:22:45.847701+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:45.848383+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:45.848390+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:45.848403+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:45.848418+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:45.848424+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:45.848430+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:45.848453+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:22:45.848454+00:00", "trade", 7.95, 111.0]
["2026-09-01T14:22:45.848454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.848653+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.848659+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.848692+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.848774+00:00", "trade", 7.95, 69.0]
["2026-09-01T14:22:45.848783+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.848915+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.849039+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.849131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.849137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.849153+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.849177+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.849820+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.850423+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:22:45.894718+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.895186+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.914147+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:22:45.986994+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:45.987006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.027894+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.338767+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.418093+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:22:46.418490+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.418839+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.418957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.508054+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.508505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.583936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.584377+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:46.787348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:49.159747+00:00", "trade", 7.945, 73.0]
["2026-09-01T14:22:49.409643+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:49.420485+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:49.522810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:49.571196+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:22:49.571198+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:22:49.571199+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:22:49.571201+00:00", "trade", 7.95, 80.0]
["2026-09-01T14:22:49.571203+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:49.571209+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:49.571284+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:22:49.571286+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:22:49.571288+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:49.571297+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:49.571304+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:22:49.571311+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571318+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571324+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571338+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571344+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571351+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571363+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571370+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571377+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571383+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571390+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:22:49.571392+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.571396+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.571409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.571415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.571633+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.571713+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.571775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.571946+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.571960+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.572106+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:22:49.572355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.572376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.572556+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:49.573231+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:50.651787+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:51.361038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:51.952061+00:00", "trade", 7.9586, 3.0]
["2026-09-01T14:22:52.529866+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.080922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.090175+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.093780+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.097458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.097520+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.099301+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.100432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.126335+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.137322+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.139611+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.176949+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.181081+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.211883+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.212043+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.559057+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:53.601487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:54.218996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:54.223218+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:54.223330+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:54.223687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:54.223696+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:54.260578+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:54.260587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:54.308473+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:22:55.090648+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:55.091273+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:56.506656+00:00", "trade", 7.9579, 7.0]
["2026-09-01T14:22:56.508812+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:22:56.511210+00:00", "trade", 7.9578, 1.0]
["2026-09-01T14:22:57.065591+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:57.291872+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:57.292453+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:58.223640+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:22:58.609033+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:22:58.817511+00:00", "trade", 7.9525, 51.0]
["2026-09-01T14:22:59.466904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:59.790206+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:22:59.790669+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:01.773655+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:01.774159+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:01.873936+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:03.028700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:03.028954+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:03.029019+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:03.029469+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:03.044449+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:23:03.044638+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.044754+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.044863+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:23:03.044953+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.044975+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.045009+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.045030+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.045064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.045098+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.045343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.045687+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.047690+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.052193+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.065563+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.085169+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.167519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:03.292339+00:00", "trade", 7.95, 122.0]
["2026-09-01T14:23:04.328769+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.329233+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.330054+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.330662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.330673+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.330693+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.330700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.330716+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.330776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.334891+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.346354+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.370913+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.370973+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.379735+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:23:04.379799+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.380167+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.380195+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.380209+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.380267+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.380648+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.380661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.380802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.380810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.414880+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.447157+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:04.686376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:05.179162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:05.189762+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:05.268309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:05.599020+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:05.599075+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:05.599172+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:23:05.599343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.599395+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.599420+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.599554+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.599891+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.599935+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.600110+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.600215+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.601375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.605580+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.728284+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:05.799658+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:06.076910+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:06.077172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:06.844798+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:06.845275+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:07.462553+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:07.462722+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:07.837849+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:23:07.837905+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:07.838793+00:00", "trade", 7.9499, 200.0]
["2026-09-01T14:23:07.839470+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:08.027924+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:23:08.091359+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:08.091369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:08.123517+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:23:08.123733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:08.123750+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:23:08.123815+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.123817+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.123920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124074+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124081+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124180+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:23:08.124180+00:00", "trade", 7.95, 75.0]
["2026-09-01T14:23:08.124212+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124241+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124290+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124603+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124621+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124691+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.124703+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.125373+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.126416+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.126428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.126436+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.138050+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.202663+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.345219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.576578+00:00", "trade", 7.9482, 5.0]
["2026-09-01T14:23:08.577462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.967562+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.968114+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:08.977716+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.041036+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.209048+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.219163+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.219532+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.230150+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.266437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.484626+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.570631+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.614173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:09.711482+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:10.636344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:10.636377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:10.636463+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:10.636553+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:23:10.636676+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.636691+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.636762+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.636770+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.637066+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.637140+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.637154+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.637168+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.637906+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.639607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.639640+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.763302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:10.763313+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.074926+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:23:11.075759+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.204249+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.204441+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.205035+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.210729+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.219500+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.287846+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.288670+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.937827+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:11.939006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:12.069349+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:12.374733+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:23:12.376070+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:12.962456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:13.036776+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:13.215298+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:13.440378+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:13.504323+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:13.524742+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:13.525198+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:13.604895+00:00", "trade", 7.9476, 5.0]
["2026-09-01T14:23:13.658084+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539361+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:23:14.539361+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539363+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:23:14.539365+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:23:14.539424+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539450+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539477+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539484+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539708+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539723+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539734+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539792+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539809+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:23:14.539856+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539866+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539873+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539882+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539896+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539912+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539919+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539933+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539940+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.539962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.540553+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.543935+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.544259+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:14.580294+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:15.798944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:16.517858+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:23:16.578217+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:17.124193+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:17.124635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:17.159488+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:17.621784+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:23:19.383748+00:00", "trade", 7.94, 56.0]
["2026-09-01T14:23:19.784113+00:00", "trade", 7.9494, 150.0]
["2026-09-01T14:23:19.784607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:19.785554+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:19.785635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:19.787032+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:19.891338+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:19.951860+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:22.974394+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:22.974464+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:23:22.974595+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:22.974935+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:22.974948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:22.975355+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:23.171459+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:23.174592+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:23.228478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:23.897515+00:00", "trade", 7.9476, 100.0]
["2026-09-01T14:23:24.254016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:24.393207+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:24.393247+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:24.393304+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:24.393332+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:24.393787+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:24.501219+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:25.061447+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:23:25.239425+00:00", "trade", 7.95, 12.0]
["2026-09-01T14:23:25.239889+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:25.241763+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:23:26.853553+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:26.853641+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:27.066666+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:27.871805+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.747463+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.826469+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.970244+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.970417+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.970443+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.970889+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.972155+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.972189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.972221+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.972231+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.972619+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.972632+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.972647+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:28.982121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:30.135185+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:31.153000+00:00", "trade", 7.945, 15.0]
["2026-09-01T14:23:31.154122+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.018612+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.019077+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.105744+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.106239+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.106607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.108446+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.127960+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:23:32.464540+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.688068+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.689267+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:32.762936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:33.093750+00:00", "trade", 7.945, 267.0]
["2026-09-01T14:23:33.094109+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:33.094506+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:33.094567+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:33.094786+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:35.858663+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:35.858767+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:35.859120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:35.867707+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:36.645493+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:36.646006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:36.646674+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:37.454804+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:37.461753+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:37.700067+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:40.266649+00:00", "trade", 7.9495, 100.0]
["2026-09-01T14:23:40.572211+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:40.572679+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:40.573678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:40.595257+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:40.595631+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:40.599137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:40.599598+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:40.819702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:40.820157+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:41.180562+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:41.507513+00:00", "trade", 7.945, 9.0]
["2026-09-01T14:23:41.931510+00:00", "trade", 7.945, 78.0]
["2026-09-01T14:23:41.951760+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:41.952213+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.025245+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.025641+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.026134+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.026585+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.174381+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.174588+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.183510+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.183704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.184151+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:42.184633+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:23:42.276503+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:43.841456+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:23:44.149040+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:23:44.149043+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:23:44.149072+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:44.149079+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:44.149093+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:44.149101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:44.149108+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:44.149122+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:44.149137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:44.149152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:23:44.149160+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149167+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149175+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149184+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149197+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149203+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149210+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149235+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149255+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149263+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149269+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149301+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149308+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149316+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149331+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:23:44.149338+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:23:44.149343+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149350+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149541+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149568+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:23:44.149633+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.149634+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:23:44.149634+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:23:44.149778+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.149785+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.149792+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.149806+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.149813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.149820+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.149834+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.150147+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.150238+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.150551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.151123+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.151714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.152166+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.153326+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.154401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.155818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.156274+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.182390+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:44.993003+00:00", "trade", 7.958, 1.0]
["2026-09-01T14:23:45.698937+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:45.699389+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:45.772411+00:00", "trade", 7.9514, 43.0]
["2026-09-01T14:23:45.793482+00:00", "trade", 7.9566, 1.0]
["2026-09-01T14:23:47.702267+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:23:47.861784+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:23:48.128063+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:23:48.128430+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:23:48.129211+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:48.129218+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:48.133876+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:23:48.134419+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:48.134551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:48.134876+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:48.134998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:48.135143+00:00", "trade", 7.9502, 10.0]
["2026-09-01T14:23:48.339146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:49.306573+00:00", "trade", 7.9576, 50.0]
["2026-09-01T14:23:49.614577+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:49.842708+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:49.843165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:50.575605+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:50.987146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:51.695968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:51.696422+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:52.223289+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:52.223303+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:52.223788+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:52.245139+00:00", "trade", 7.95, 185.0]
["2026-09-01T14:23:52.246502+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:52.318061+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:54.490978+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:54.491511+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:54.491921+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:54.492376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:55.705964+00:00", "trade", 7.9598, 11.0]
["2026-09-01T14:23:55.727378+00:00", "trade", 7.9598, 1.0]
["2026-09-01T14:23:55.774973+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:23:56.214260+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:56.214719+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:56.828388+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:56.829093+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:56.830310+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:57.320658+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:57.473040+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:23:57.928994+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:57.929463+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:57.929474+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:57.979916+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:58.485459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:23:59.929486+00:00", "trade", 7.9514, 18.0]
["2026-09-01T14:24:00.263151+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:00.263873+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:00.264327+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:00.376956+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:00.377086+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:00.377544+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:01.853913+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:03.557729+00:00", "trade", 7.9473, 32.0]
["2026-09-01T14:24:03.585799+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:03.586252+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:05.372494+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:05.373308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:05.373775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:06.164284+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:24:06.165073+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:06.165144+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:24:06.626771+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:06.627138+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:07.438806+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:24:07.739138+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:07.739607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:09.115916+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:24:09.117999+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:09.788858+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:24:09.808344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:10.449771+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:11.696872+00:00", "trade", 7.95, 150.0]
["2026-09-01T14:24:11.769647+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:12.321719+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:12.478397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:14.907188+00:00", "trade", 7.9576, 32.0]
["2026-09-01T14:24:14.908006+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:15.157577+00:00", "trade", 7.9477, 2.0]
["2026-09-01T14:24:16.103094+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:16.124227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:16.188208+00:00", "trade", 7.9537, 500.0]
["2026-09-01T14:24:16.588603+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:16.797687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:17.538303+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:24:19.308953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:19.470796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:19.651146+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:24:24.134066+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:24.134288+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:25.408399+00:00", "trade", 7.95, 37.0]
["2026-09-01T14:24:26.274308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:26.274359+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:27.325595+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:24:27.530554+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:27.530574+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:27.725468+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:27.954708+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:24:27.955182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:29.169955+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:29.170000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:29.606176+00:00", "trade", 7.9529, 4.0]
["2026-09-01T14:24:29.606184+00:00", "trade", 7.9523, 12.0]
["2026-09-01T14:24:29.606214+00:00", "trade", 7.9533, 4.0]
["2026-09-01T14:24:29.606968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:29.678213+00:00", "trade", 7.955, 59.0]
["2026-09-01T14:24:31.781055+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:31.873212+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:24:31.873337+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:24:31.873465+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:24:31.874808+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:24:31.874811+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:24:32.041862+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:32.253526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:32.698083+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:34.666720+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:24:34.667534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:35.800255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:36.392781+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:24:36.734314+00:00", "trade", 7.9594, 200.0]
["2026-09-01T14:24:36.735383+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:36.735521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:36.962128+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:37.131813+00:00", "trade", 7.955, 37.0]
["2026-09-01T14:24:37.268572+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:37.269360+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:37.592772+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:37.990070+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:24:38.528988+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:40.505869+00:00", "trade", 7.9533, 10.0]
["2026-09-01T14:24:40.823168+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:24:41.482786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:43.860397+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:24:44.515974+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:24:44.516204+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:24:44.516945+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:44.517397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:44.527492+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:44.846316+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:46.711534+00:00", "trade", 7.955, 500.0]
["2026-09-01T14:24:46.923432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:49.149783+00:00", "trade", 7.955, 280.0]
["2026-09-01T14:24:49.489866+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:49.983347+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:51.116374+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:52.179662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:52.182653+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:52.186350+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:52.279666+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:24:52.450805+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:24:52.451175+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:24:52.726478+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:53.200393+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:53.409141+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:53.409371+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:53.688534+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:24:53.688903+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:24:54.058114+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:24:54.058232+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:54.058518+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:54.058537+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:54.058985+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:54.068261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:54.314120+00:00", "trade", 7.9522, 5.0]
["2026-09-01T14:24:54.748306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:55.541541+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:55.789920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:56.229563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:56.302138+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:24:57.680428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:58.219178+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:24:58.220084+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:01.634836+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:02.109715+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:25:02.656918+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:02.657374+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:02.703359+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:03.141295+00:00", "trade", 7.955, 2000.0]
["2026-09-01T14:25:03.437573+00:00", "trade", 7.955, 7.0]
["2026-09-01T14:25:03.576466+00:00", "trade", 7.95, 12.0]
["2026-09-01T14:25:04.121545+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:04.213869+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:05.758603+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:06.101775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:07.064606+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:07.626608+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:07.776596+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:07.789353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:08.029638+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:08.396548+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:08.444299+00:00", "trade", 7.96, 680.0]
["2026-09-01T14:25:08.570792+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:09.060462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:09.823352+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:09.823694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:09.824281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:10.013702+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:10.847447+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:11.600879+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:25:11.602646+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.308813+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:25:12.308814+00:00", "trade", 7.95, 27.0]
["2026-09-01T14:25:12.308816+00:00", "trade", 7.95, 120.0]
["2026-09-01T14:25:12.308817+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:25:12.308821+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:25:12.308821+00:00", "trade", 7.95, 16.0]
["2026-09-01T14:25:12.308822+00:00", "trade", 7.95, 7.0]
["2026-09-01T14:25:12.309088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.309089+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:25:12.309089+00:00", "trade", 7.95, 1000.0]
["2026-09-01T14:25:12.309133+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.309147+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.309161+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.309191+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:25:12.309194+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:25:12.309194+00:00", "trade", 7.95, 30.0]
["2026-09-01T14:25:12.309194+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:25:12.309194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.309433+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.309495+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.309579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.313426+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.313498+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.313944+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:12.577892+00:00", "trade", 7.955, 124.0]
["2026-09-01T14:25:13.059389+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:13.059984+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:13.314493+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:14.421108+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:14.867911+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:25:14.868724+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:14.920273+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:15.056532+00:00", "trade", 7.9576, 62.0]
["2026-09-01T14:25:15.056903+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:25:15.216443+00:00", "trade", 7.955, 12.0]
["2026-09-01T14:25:15.982401+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:25:15.994787+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:15.995258+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:16.799282+00:00", "trade", 7.9566, 10.0]
["2026-09-01T14:25:17.379346+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:25:17.379964+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:17.380424+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:17.581469+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:17.581551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:17.867828+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:25:19.165153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:19.165746+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:19.195438+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:25:19.196377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:19.202344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:20.223254+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:20.466164+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:25:20.698212+00:00", "trade", 7.955, 13.0]
["2026-09-01T14:25:21.348091+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:21.945721+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:23.044878+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:23.866562+00:00", "trade", 7.958, 1.0]
["2026-09-01T14:25:24.433788+00:00", "trade", 7.9598, 1.0]
["2026-09-01T14:25:24.450082+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:25:25.168785+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:25:25.169149+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:25:25.488698+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:25.490168+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:25.521057+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:25.525908+00:00", "trade", 7.959, 5.0]
["2026-09-01T14:25:25.526603+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:25.587785+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:25.588236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:25.602647+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:25.763906+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:25:25.840103+00:00", "trade", 7.959, 100.0]
["2026-09-01T14:25:26.281092+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:26.281552+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:26.320658+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:26.393318+00:00", "trade", 7.95, 2144.0]
["2026-09-01T14:25:26.393688+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:25:26.394004+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:26.394495+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:26.394953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:26.615297+00:00", "trade", 7.9599, 5.0]
["2026-09-01T14:25:27.098605+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:25:27.870407+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:27.870862+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:28.202420+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:28.202587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:28.202609+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:28.204487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:28.702327+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:28.707234+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:29.036236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:30.141979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:30.142062+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:30.143948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:30.204032+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:31.020341+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:31.280827+00:00", "trade", 7.9501, 5.0]
["2026-09-01T14:25:31.999840+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:25:32.657330+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:25:32.657391+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:25:32.688892+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:25:32.920034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:32.921033+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:33.313335+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:33.847304+00:00", "trade", 7.958, 5.0]
["2026-09-01T14:25:34.287368+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:34.287390+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:34.287397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:34.416562+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:34.508892+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:35.432406+00:00", "trade", 7.9576, 25.0]
["2026-09-01T14:25:35.837717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:35.839708+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:35.911184+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:35.911640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:36.204844+00:00", "trade", 7.9586, 3.0]
["2026-09-01T14:25:36.205496+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:25:36.587055+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:25:36.887507+00:00", "trade", 7.95, 271.0]
["2026-09-01T14:25:37.003120+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:37.108171+00:00", "trade", 7.955, 111.0]
["2026-09-01T14:25:37.124318+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:25:38.236730+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:25:38.236746+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:25:39.673189+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:39.833075+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:39.864870+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:40.097211+00:00", "trade", 7.9586, 3.0]
["2026-09-01T14:25:40.097961+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:25:40.260979+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:25:40.490607+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:25:41.237594+00:00", "trade", 7.955, 40.0]
["2026-09-01T14:25:41.530953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:43.074775+00:00", "trade", 7.9572, 250.0]
["2026-09-01T14:25:43.486376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:43.636916+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:43.767578+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:43.930944+00:00", "trade", 7.955, 330.0]
["2026-09-01T14:25:44.104930+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:44.780728+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:25:44.882435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:44.968146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:45.123138+00:00", "trade", 7.9525, 77.0]
["2026-09-01T14:25:45.123501+00:00", "trade", 7.9525, 1.0]
["2026-09-01T14:25:45.523810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:45.525672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:45.931519+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:25:45.932294+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:46.259125+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:46.264321+00:00", "trade", 7.9595, 100.0]
["2026-09-01T14:25:46.352449+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:25:47.397131+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:47.692083+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:47.844516+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:48.273265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:48.273275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:48.273292+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:48.419814+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:48.674405+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:48.674845+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:49.516093+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:49.975865+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:50.348685+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:50.380085+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:50.459460+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:50.459468+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:51.067511+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:52.997339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:53.026722+00:00", "trade", 7.955, 628.0]
["2026-09-01T14:25:54.169490+00:00", "trade", 7.9524, 78.0]
["2026-09-01T14:25:54.396770+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:25:55.579889+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:58.828687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:25:59.004849+00:00", "trade", 7.9576, 20.0]
["2026-09-01T14:25:59.005671+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:00.134108+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:00.134565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:01.145333+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:01.347632+00:00", "trade", 7.955, 28.0]
["2026-09-01T14:26:01.348459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:02.466114+00:00", "trade", 7.9566, 36.0]
["2026-09-01T14:26:02.483329+00:00", "trade", 7.9566, 1.0]
["2026-09-01T14:26:02.983166+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:03.785055+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:26:04.168570+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:26:04.887114+00:00", "trade", 7.955, 1186.0]
["2026-09-01T14:26:04.890573+00:00", "trade", 7.955, 2914.0]
["2026-09-01T14:26:04.891382+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:05.123748+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:26:05.124230+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:05.146929+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:26:05.789113+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:26:05.789504+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:05.789592+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:05.789697+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:26:05.900241+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:05.940102+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:05.940165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:06.412466+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:06.412519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:06.412524+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:06.503134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:06.563141+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:26:06.644141+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:06.644162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.164934+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.225493+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.256124+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.256162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.261931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.270200+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.294969+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.479607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.626708+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.628222+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:07.702864+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:08.555124+00:00", "trade", 7.9576, 38.0]
["2026-09-01T14:26:08.557077+00:00", "trade", 7.955, 26.0]
["2026-09-01T14:26:09.237581+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:26:09.710715+00:00", "trade", 7.955, 106.0]
["2026-09-01T14:26:10.601204+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:26:11.165569+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:26:12.803059+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:12.803107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:12.873937+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.077224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.182751+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.199274+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.199291+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.211805+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.279505+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.409128+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.518567+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.518596+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.660024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.873041+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:13.930549+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:14.463862+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:15.187478+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:26:15.188237+00:00", "trade", 7.955, 14.0]
["2026-09-01T14:26:15.188834+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:15.188919+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:15.738478+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:26:15.739445+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:16.208690+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:26:17.688793+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:26:17.856511+00:00", "trade", 7.9599, 75.0]
["2026-09-01T14:26:19.393728+00:00", "trade", 7.9576, 10.0]
["2026-09-01T14:26:19.768088+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:26:20.585859+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:26:21.429719+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:26:23.303191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:23.309872+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:23.458772+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:26:24.285735+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:24.900964+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:27.103949+00:00", "trade", 7.9499, 28.0]
["2026-09-01T14:26:28.695770+00:00", "trade", 7.95, 15.0]
["2026-09-01T14:26:29.820518+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:26:31.177902+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:26:31.317237+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:26:31.408888+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:31.533406+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:32.894499+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:33.109857+00:00", "trade", 7.955, 102.0]
["2026-09-01T14:26:34.864187+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:35.443691+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:26:35.444511+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:35.729924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:35.992945+00:00", "trade", 7.9536, 2.0]
["2026-09-01T14:26:36.096043+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:26:36.146172+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:36.146278+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:36.181775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:36.181864+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:36.229315+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:26:36.255822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:36.256711+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:36.256840+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:36.257050+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:36.845688+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:37.018216+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:26:37.104355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:37.105890+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:37.201454+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:37.211488+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:37.263793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:37.586919+00:00", "trade", 7.955, 123.0]
["2026-09-01T14:26:39.062688+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:26:39.116747+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:26:40.110547+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:26:40.543365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:40.544165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:40.839802+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:26:42.138572+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:26:42.853417+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:26:43.074050+00:00", "trade", 7.9594, 500.0]
["2026-09-01T14:26:44.037850+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:44.404531+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:44.664783+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:26:45.853059+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:26:46.207973+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:26:46.719920+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:26:47.597243+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:26:47.601480+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:26:47.603123+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:26:50.687115+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:26:52.121727+00:00", "trade", 7.955, 9.0]
["2026-09-01T14:26:52.762337+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:52.762795+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:53.371253+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:53.632085+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:53.632111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:53.632122+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:26:53.632122+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:53.632595+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:54.309109+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:54.741955+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:26:54.977827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:54.977951+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:56.207527+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:56.579465+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:26:56.580141+00:00", "trade", 7.96, 108.0]
["2026-09-01T14:26:56.580175+00:00", "trade", 7.96, 127.0]
["2026-09-01T14:26:57.009655+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:26:58.393819+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:26:58.874731+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:26:59.107356+00:00", "trade", 7.9572, 50.0]
["2026-09-01T14:26:59.607052+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:27:01.088831+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:01.128102+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:01.967939+00:00", "trade", 7.955, 108.0]
["2026-09-01T14:27:02.804963+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:02.812995+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:03.534467+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:27:05.073060+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:05.335102+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:05.508241+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:05.907337+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:07.117265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:07.117877+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:07.127008+00:00", "trade", 7.9594, 400.0]
["2026-09-01T14:27:07.127601+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:07.128035+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:07.128380+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:27:07.493400+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:07.734700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:07.734862+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:07.968363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:08.647804+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:27:08.648458+00:00", "trade", 7.955, 1594.0]
["2026-09-01T14:27:08.663099+00:00", "trade", 7.955, 206.0]
["2026-09-01T14:27:09.018964+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:27:09.110297+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:09.441836+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:10.054251+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:27:10.054773+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:10.146718+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:27:11.348760+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:11.660408+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:27:14.417371+00:00", "trade", 7.9586, 10.0]
["2026-09-01T14:27:14.452751+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:27:14.456257+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:14.883440+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:15.119632+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:18.132749+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:18.133887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:20.354517+00:00", "trade", 7.9576, 12.0]
["2026-09-01T14:27:20.354882+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:27:20.466998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:20.468675+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:20.470661+00:00", "trade", 7.955, 29.0]
["2026-09-01T14:27:21.073978+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:21.074030+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:21.074553+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:21.115129+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:21.712974+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:21.716610+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:22.065992+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:22.066012+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:22.066344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:22.172859+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:22.174517+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:22.718029+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:22.751381+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:27:22.779634+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:22.779642+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:23.109473+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:23.604795+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:24.566565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:24.567111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:24.568757+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:24.568840+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:25.120720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:25.870946+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:27:25.917171+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:25.986537+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:27:26.345961+00:00", "trade", 7.9576, 25.0]
["2026-09-01T14:27:26.611755+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:26.966309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:27.040993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:27.304505+00:00", "trade", 7.955, 33.0]
["2026-09-01T14:27:27.377006+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:27.660668+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:27:28.047822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:28.156528+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:28.576541+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:29.256172+00:00", "trade", 7.9525, 8.0]
["2026-09-01T14:27:29.256534+00:00", "trade", 7.9525, 1.0]
["2026-09-01T14:27:29.257003+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:29.333111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:29.333118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:29.363923+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073300+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:27:30.073302+00:00", "trade", 7.95, 31.0]
["2026-09-01T14:27:30.073304+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:27:30.073305+00:00", "trade", 7.95, 26.0]
["2026-09-01T14:27:30.073307+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:27:30.073309+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:27:30.073311+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:27:30.073535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073548+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073554+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073560+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073573+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073593+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073609+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073616+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073629+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073636+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073824+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073889+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073896+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073898+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.073991+00:00", "trade", 7.95, 389.0]
["2026-09-01T14:27:30.073993+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:27:30.073993+00:00", "trade", 7.95, 22.0]
["2026-09-01T14:27:30.074088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.076123+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.118425+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.118870+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.155783+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.176855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.501537+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:27:30.502227+00:00", "trade", 7.95, 31.0]
["2026-09-01T14:27:30.695020+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:27:30.695484+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.696701+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.780695+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:27:30.781390+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.781838+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:30.812747+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:27:31.160327+00:00", "trade", 7.9599, 4000.0]
["2026-09-01T14:27:31.160982+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.164838+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:27:31.164839+00:00", "trade", 7.95, 27.0]
["2026-09-01T14:27:31.165568+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.165602+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.274083+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:27:31.275085+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.275563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.379511+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.459290+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.510123+00:00", "trade", 7.9524, 1.0]
["2026-09-01T14:27:31.510880+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.629355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.843864+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.847330+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.931409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.932003+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:31.994333+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:32.144317+00:00", "trade", 7.95, 900.0]
["2026-09-01T14:27:32.461435+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:27:33.165034+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:27:33.565334+00:00", "trade", 7.9586, 8.0]
["2026-09-01T14:27:33.636786+00:00", "trade", 7.955, 900.0]
["2026-09-01T14:27:33.656698+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:27:33.910498+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:27:33.988933+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:34.325989+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:34.354106+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:27:34.354107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:34.354640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:34.434748+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:34.647300+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:34.884164+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:35.016240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:35.466463+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:36.611006+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:36.614216+00:00", "trade", 7.9576, 5.0]
["2026-09-01T14:27:36.654573+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:36.753594+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:37.129444+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:37.327129+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:27:37.398393+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:37.489075+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:37.525072+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:38.130891+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:38.924662+00:00", "trade", 7.955, 55.0]
["2026-09-01T14:27:40.451422+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:40.451430+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:40.512481+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:40.517265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:40.517370+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:40.518510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:40.616779+00:00", "trade", 7.955, 101.0]
["2026-09-01T14:27:40.617306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:40.825437+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:27:40.974954+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:41.060720+00:00", "trade", 7.9595, 10.0]
["2026-09-01T14:27:41.085059+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:41.189472+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:27:41.481334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:41.744408+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:41.936882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:42.416083+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:42.924681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:43.918995+00:00", "trade", 7.9542, 629.0]
["2026-09-01T14:27:43.920369+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:43.955419+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:27:43.977941+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:27:44.012759+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:44.013397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:44.014201+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:44.054816+00:00", "trade", 7.955, 46.0]
["2026-09-01T14:27:44.086095+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:27:44.088465+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:44.313755+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:27:44.314174+00:00", "trade", 7.955, 7.0]
["2026-09-01T14:27:44.314432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:44.314518+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:44.419914+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:45.876278+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:27:47.423388+00:00", "trade", 7.9542, 1000.0]
["2026-09-01T14:27:47.538791+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:47.539497+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:47.599856+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:27:48.544680+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:27:50.226117+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:27:50.437190+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:51.147130+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:27:51.259978+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:27:52.699357+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:53.205435+00:00", "trade", 7.96, 18.0]
["2026-09-01T14:27:53.206232+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:53.407965+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:55.000259+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:27:57.984882+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:27:58.081481+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:58.081656+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:27:58.599559+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:00.387436+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:00.483999+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:00.651695+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:01.462403+00:00", "trade", 7.96, 1500.0]
["2026-09-01T14:28:01.463306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:01.782822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:02.487711+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:02.487826+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:02.643672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:02.679297+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:02.733519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:02.817232+00:00", "trade", 7.959, 6.0]
["2026-09-01T14:28:02.924501+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:03.076796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:03.159941+00:00", "trade", 7.959, 22.0]
["2026-09-01T14:28:03.368944+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:28:03.368979+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:28:03.369112+00:00", "trade", 7.955, 15.0]
["2026-09-01T14:28:03.369990+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:03.386268+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:03.718395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:03.772534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:04.346857+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:05.659874+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:05.738466+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:06.162644+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:28:06.564303+00:00", "trade", 7.95, 213.0]
["2026-09-01T14:28:06.568324+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:28:07.364777+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:07.365200+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:07.405344+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:28:07.531996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:08.001695+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:08.001701+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:08.195596+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:08.237735+00:00", "trade", 7.9501, 534.0]
["2026-09-01T14:28:09.773964+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:09.774334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:09.871993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:10.450082+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:10.922892+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:10.923250+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:10.923338+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:10.923642+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:10.952054+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:28:11.198279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:11.236589+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:11.257435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:11.257907+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:11.258261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:11.324650+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:11.325315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:11.325368+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:11.731904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.075185+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.352131+00:00", "trade", 7.955, 150.0]
["2026-09-01T14:28:12.478217+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.599587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.600340+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.657856+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:28:12.657867+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:28:12.657931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.658244+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.658322+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.658328+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.658345+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.658412+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.686975+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.734958+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:12.859566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:13.168034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:13.168043+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:13.271359+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:13.271728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:13.319106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:13.319112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:13.319655+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:14.034338+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:28:14.034793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:14.035287+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:14.037228+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:14.225931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.021290+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.253758+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.254279+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.268974+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.269092+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.429118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.429277+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.431202+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.478961+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.479515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:15.571953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:16.020275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:16.020734+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:16.020825+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:16.020914+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:16.487338+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:28:17.196924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:17.197402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:17.281497+00:00", "trade", 7.9491, 6.0]
["2026-09-01T14:28:18.005040+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:18.005047+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:18.277750+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:28:18.278565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:18.794558+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:22.124315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:22.124798+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:22.128365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:24.759222+00:00", "trade", 7.9572, 500.0]
["2026-09-01T14:28:25.610368+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:25.611122+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:25.611131+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:25.611147+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:25.801111+00:00", "trade", 7.9598, 125.0]
["2026-09-01T14:28:26.009745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:26.324971+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:26.523169+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:28:26.523323+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:28:26.523602+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:28:26.524104+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:28:26.524479+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:26.524783+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:26.525281+00:00", "trade", 7.9596, 80.0]
["2026-09-01T14:28:27.351048+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:28:27.417832+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:28.524783+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:28:28.647395+00:00", "trade", 7.9586, 24.0]
["2026-09-01T14:28:28.982248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:29.121189+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:29.122112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:29.125037+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:29.127510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:29.174806+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:29.287264+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:28:29.361563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:29.785742+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:29.820950+00:00", "trade", 7.9576, 3.0]
["2026-09-01T14:28:29.821310+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:28:31.979056+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:32.081565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:32.082281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:32.082793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:32.235164+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:32.431866+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:28:33.849681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:33.852109+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:34.037684+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:34.037711+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:34.476034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:34.518660+00:00", "trade", 7.9586, 3.0]
["2026-09-01T14:28:35.068702+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:28:35.079629+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:28:35.132379+00:00", "trade", 7.955, 243.0]
["2026-09-01T14:28:35.504083+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:35.504212+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:35.597787+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:35.600651+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:35.844962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:36.217429+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:28:36.568394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:36.617892+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:36.698353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:36.698759+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:36.698763+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:36.780749+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:36.890998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:37.173708+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:28:37.174885+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:37.483216+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:28:37.859302+00:00", "trade", 7.9576, 14.0]
["2026-09-01T14:28:37.879700+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:28:38.587000+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:28:38.587996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:39.548638+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:39.549347+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:39.837807+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:28:40.070180+00:00", "trade", 7.955, 150.0]
["2026-09-01T14:28:40.344308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:41.208280+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:41.485092+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:28:41.531943+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:28:41.851441+00:00", "trade", 7.9598, 3.0]
["2026-09-01T14:28:41.873823+00:00", "trade", 7.9598, 1.0]
["2026-09-01T14:28:43.620332+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:43.620355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:43.620884+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:43.621112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:43.759346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:43.760132+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:43.765626+00:00", "trade", 7.9566, 1.0]
["2026-09-01T14:28:43.983458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:43.983806+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:44.473869+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:44.622354+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:44.626461+00:00", "trade", 7.9576, 20.0]
["2026-09-01T14:28:45.385849+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:45.385939+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:45.753943+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:28:46.027749+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:46.028174+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:46.102859+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:46.186531+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:46.421335+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:46.604844+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:46.861335+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:47.830809+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:47.831270+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.212888+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:48.491401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:49.057806+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:28:49.058172+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:28:49.058703+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:28:49.058710+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:49.058720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:49.059418+00:00", "trade", 7.9599, 249.0]
["2026-09-01T14:28:49.059426+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:28:49.059447+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:28:49.059512+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:28:49.059544+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:28:49.059652+00:00", "trade", 7.9599, 190.0]
["2026-09-01T14:28:49.059818+00:00", "trade", 7.9599, 400.0]
["2026-09-01T14:28:49.060161+00:00", "trade", 7.955, 250.0]
["2026-09-01T14:28:49.061016+00:00", "trade", 7.96, 51.0]
["2026-09-01T14:28:49.061618+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:28:49.061989+00:00", "trade", 7.96, 469.0]
["2026-09-01T14:28:49.062357+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:28:49.062725+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:28:49.063170+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:28:49.063542+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:28:49.073466+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:28:49.138294+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:28:51.154509+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:51.154536+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:51.155026+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:51.409444+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:51.421658+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:51.483718+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:51.974398+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:52.875242+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:54.694720+00:00", "trade", 7.9576, 25.0]
["2026-09-01T14:28:54.840366+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:55.297716+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:55.406118+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:28:55.986770+00:00", "trade", 7.955, 927.0]
["2026-09-01T14:28:56.007310+00:00", "trade", 7.9576, 100.0]
["2026-09-01T14:28:56.449200+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:28:56.591486+00:00", "trade", 7.9565, 4.0]
["2026-09-01T14:28:57.157022+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:57.630146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:57.630257+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:57.630262+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:57.705153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:57.705680+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:57.730683+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:58.098239+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:58.198613+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:59.385749+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:28:59.449941+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:28:59.450750+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:00.172844+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:00.465603+00:00", "trade", 7.9543, 350.0]
["2026-09-01T14:29:00.908648+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:01.124377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:01.124725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:01.213616+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:01.624682+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:01.625487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:01.625570+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:01.826227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:01.986711+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:29:02.543915+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:02.628915+00:00", "trade", 7.9586, 6.0]
["2026-09-01T14:29:03.257110+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:29:03.463844+00:00", "trade", 7.9576, 62.0]
["2026-09-01T14:29:03.866937+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:03.867261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:03.867277+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:03.867989+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:03.868921+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:03.986503+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.360833+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.533705+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.533706+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.534182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.594684+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.599964+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:29:04.600421+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.646787+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.647589+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.677574+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:04.695127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.117116+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.117148+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.117416+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.569352+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:29:05.583971+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.584002+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.584521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.588924+00:00", "trade", 7.95, 150.0]
["2026-09-01T14:29:05.589685+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.692071+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.692510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.763217+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:05.865044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:06.210271+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:06.397066+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:06.675715+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:06.675834+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:06.675923+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:08.177571+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:08.338395+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:29:10.021004+00:00", "trade", 7.9565, 2.0]
["2026-09-01T14:29:10.969563+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:29:11.242984+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:11.293756+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:11.294078+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:11.740126+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:11.847995+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:11.869740+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:12.324342+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:12.381809+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:14.073031+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:14.073054+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:14.073508+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:14.073736+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:14.175491+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:14.176238+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:14.249649+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:29:14.281396+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:14.633818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:16.425807+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:29:16.426599+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:16.431091+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:16.431555+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:16.443334+00:00", "trade", 7.9595, 65.0]
["2026-09-01T14:29:16.450813+00:00", "trade", 7.9595, 100.0]
["2026-09-01T14:29:18.694781+00:00", "trade", 7.9576, 100.0]
["2026-09-01T14:29:19.329052+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:29:20.176906+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:29:21.808873+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:21.808880+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:23.675580+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:23.682886+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:23.684172+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:23.940003+00:00", "trade", 7.9571, 1.0]
["2026-09-01T14:29:25.221531+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:25.222000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:25.222024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:25.323591+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:26.223671+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:26.885659+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:26.886134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:27.158488+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:27.167129+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:27.236263+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:27.588472+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:27.917958+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:28.236835+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:28.393197+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:28.856138+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:28.856144+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:28.904093+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:29.256977+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:29.417905+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:30.095323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:31.045311+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:31.286427+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:31.669691+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:31.670381+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:32.495734+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:32.529471+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:32.764960+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:32.876869+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:32.982923+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:29:32.982927+00:00", "trade", 7.95, 14.0]
["2026-09-01T14:29:32.983362+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:32.983376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:32.983390+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:32.983989+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:33.028882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:33.058985+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:34.110559+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:34.725795+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:34.726484+00:00", "trade", 7.95, 32.0]
["2026-09-01T14:29:34.726944+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:35.172100+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:35.459489+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:36.143962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:36.144553+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:36.364816+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:36.375020+00:00", "trade", 7.95, 23.0]
["2026-09-01T14:29:36.375022+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:29:36.375023+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:29:36.375024+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:29:36.375026+00:00", "trade", 7.95, 32.0]
["2026-09-01T14:29:36.375029+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:29:36.375029+00:00", "trade", 7.95, 13.0]
["2026-09-01T14:29:36.375357+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:36.375711+00:00", "trade", 7.95, 78.0]
["2026-09-01T14:29:36.375712+00:00", "trade", 7.95, 78.0]
["2026-09-01T14:29:36.375712+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:36.375832+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:36.431120+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:29:36.433216+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:36.508700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:36.766764+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:37.571403+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:37.571804+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:37.691636+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:37.982023+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:37.999733+00:00", "trade", 7.95, 122.0]
["2026-09-01T14:29:37.999733+00:00", "trade", 7.95, 128.0]
["2026-09-01T14:29:39.168831+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:39.703068+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:29:39.703544+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:39.709456+00:00", "trade", 7.95, 1600.0]
["2026-09-01T14:29:39.710003+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:29:39.710007+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:29:39.710009+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:29:39.710011+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:39.710013+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:29:39.710014+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:29:39.710018+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:29:39.710019+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:39.710026+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:29:39.710034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:29:39.710204+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710227+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710233+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710240+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710246+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710253+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710259+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710272+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710278+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710302+00:00", "trade", 7.95, 272.0]
["2026-09-01T14:29:39.710305+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:29:39.710480+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:29:39.710481+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.710605+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.710619+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.710708+00:00", "trade", 7.95, 30.0]
["2026-09-01T14:29:39.710785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.710799+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.710816+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.710823+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.710832+00:00", "trade", 7.94, 7.0]
["2026-09-01T14:29:39.711073+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.711083+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.711141+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.711165+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.711308+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:39.788843+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:40.435971+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:40.436446+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:40.529721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:40.655080+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:40.665128+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:29:40.687657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:43.471310+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:29:44.150001+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:44.531840+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:44.950927+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:29:44.951028+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:29:44.951314+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:29:44.951451+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:44.953454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:44.953528+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:44.953942+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:46.548443+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:47.958732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:48.114758+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:48.114976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:48.421199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:48.518558+00:00", "trade", 7.94, 70.0]
["2026-09-01T14:29:48.518560+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:29:48.518561+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:29:48.518566+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:48.518603+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:48.519272+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:48.519293+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:48.519324+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:29:48.519344+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:29:48.521229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:48.576273+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:50.124945+00:00", "trade", 7.945, 300.0]
["2026-09-01T14:29:52.536029+00:00", "trade", 7.94, 468.0]
["2026-09-01T14:29:52.538188+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:29:53.463369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:54.555536+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:54.558252+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:54.652843+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:55.749102+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:55.749897+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:56.620485+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:29:56.620885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:56.621545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:56.621976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:56.622017+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:56.731516+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:56.819226+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:29:56.819319+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:29:56.819665+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:29:56.819736+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:29:56.819745+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:56.820041+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:29:56.820296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:57.986549+00:00", "trade", 7.9537, 2.0]
["2026-09-01T14:29:58.104211+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:58.941490+00:00", "trade", 7.945, 300.0]
["2026-09-01T14:29:59.255226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:59.255740+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:29:59.567554+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:00.519047+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:00.519498+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:00.538730+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:00.669039+00:00", "trade", 7.945, 91.0]
["2026-09-01T14:30:01.263779+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:01.896586+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:01.897146+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:01.898893+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:02.233420+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:02.233871+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:03.004184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:03.004638+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:03.171320+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:03.306796+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:03.539700+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:03.539710+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:03.539726+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:03.540200+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:03.540531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:04.043081+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:04.310631+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:04.312599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:04.316473+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:05.938700+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:05.944785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.025202+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.188185+00:00", "trade", 7.945, 252.0]
["2026-09-01T14:30:06.188879+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.259449+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.260041+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.748791+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.750949+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.750950+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:30:06.750951+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:30:06.750953+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:06.750954+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:06.750957+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:30:06.750957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.750958+00:00", "trade", 7.95, 49.0]
["2026-09-01T14:30:06.750965+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.750992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751012+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751019+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751026+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751040+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751289+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751311+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751318+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751324+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751328+00:00", "trade", 7.95, 90.0]
["2026-09-01T14:30:06.751338+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751342+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:06.751345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751350+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:06.751359+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751379+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751387+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751443+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751456+00:00", "trade", 7.95, 51.0]
["2026-09-01T14:30:06.751464+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751471+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751485+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751500+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751514+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751514+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751522+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751528+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751542+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751549+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751556+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751570+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751573+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:30:06.751575+00:00", "trade", 7.95, 75.0]
["2026-09-01T14:30:06.751578+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751584+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751591+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751598+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751606+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751612+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751633+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751642+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751685+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751706+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751783+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751791+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751793+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751811+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751818+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751858+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:06.751889+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:30:06.751890+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:30:06.751891+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:30:06.751903+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.751938+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.751940+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.751947+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.751954+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.751968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.751976+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.751984+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.751999+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752008+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752021+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752338+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752346+00:00", "trade", 7.95, 27.0]
["2026-09-01T14:30:06.752447+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752478+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752585+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.752878+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.753010+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.753038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.753041+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:30:06.753054+00:00", "trade", 7.95, 7.0]
["2026-09-01T14:30:06.753106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.753449+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.754723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.756968+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.758156+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:30:06.766885+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.772728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:06.822807+00:00", "trade", 7.955, 237.0]
["2026-09-01T14:30:06.895683+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:06.985836+00:00", "trade", 7.955, 190.0]
["2026-09-01T14:30:07.017897+00:00", "trade", 7.955, 62.0]
["2026-09-01T14:30:07.235085+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:30:07.450162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:07.462153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:07.462559+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:07.462792+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:07.525005+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:07.927089+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:07.992056+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:08.204073+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:08.576394+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:30:08.576864+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:09.587878+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:30:09.588302+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:09.588363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:09.588936+00:00", "trade", 7.955, 15.0]
["2026-09-01T14:30:09.590331+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:09.624323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:10.109624+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:10.854508+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:10.854685+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:11.174620+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:11.521768+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:11.530600+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:11.589543+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:12.245557+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:30:12.245984+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:12.246139+00:00", "trade", 7.95, 475.0]
["2026-09-01T14:30:13.149560+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:13.166974+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:13.167021+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:13.167317+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:13.188640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:13.564075+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:13.565351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:13.565820+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:13.726079+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:30:14.637415+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:30:15.081777+00:00", "trade", 7.9508, 400.0]
["2026-09-01T14:30:15.438561+00:00", "trade", 7.955, 2000.0]
["2026-09-01T14:30:15.439375+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:30:15.439459+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:30:15.439522+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:30:15.439801+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:15.440144+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:30:15.440169+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:30:15.440254+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:15.440266+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:15.440840+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:15.440893+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:15.441325+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:15.500546+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:30:15.749210+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.208260+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.212827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.212828+00:00", "trade", 7.95, 220.0]
["2026-09-01T14:30:16.212829+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:30:16.212831+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:16.212834+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:30:16.212834+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:30:16.212836+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:30:16.212861+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:30:16.212874+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:30:16.212891+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:30:16.212910+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.212917+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.212937+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.212966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.212979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.213000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.213013+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.213020+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:30:16.213026+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213040+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213046+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213053+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213066+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213073+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213080+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213087+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213093+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213099+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:16.213100+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213104+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:16.213106+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:30:16.213109+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:16.213114+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213116+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:30:16.213121+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213127+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:16.213127+00:00", "trade", 7.95, 180.0]
["2026-09-01T14:30:16.213135+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213141+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213155+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213162+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213186+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:16.213198+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213200+00:00", "trade", 7.95, 120.0]
["2026-09-01T14:30:16.213212+00:00", "trade", 7.95, 80.0]
["2026-09-01T14:30:16.213217+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:30:16.213229+00:00", "trade", 7.95, 83.0]
["2026-09-01T14:30:16.213277+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213358+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213369+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213387+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213405+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213432+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:16.213462+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:30:16.213464+00:00", "trade", 7.95, 8.0]
["2026-09-01T14:30:16.213474+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213481+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:30:16.213486+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:30:16.213489+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:30:16.213489+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:30:16.213489+00:00", "trade", 7.95, 150.0]
["2026-09-01T14:30:16.213489+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.213506+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:30:16.213513+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:30:16.213538+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.213648+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:30:16.213713+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:30:16.213722+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.213744+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.213751+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.213757+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.213936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.214162+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.214389+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.214964+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.227311+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:30:16.241937+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:30:16.252067+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.253287+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:30:16.255302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.255333+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:16.280678+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:16.289821+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:16.289826+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:16.289910+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:16.294427+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:16.294487+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:16.294547+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:16.302442+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:16.302508+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:30:16.488384+00:00", "trade", 7.9519, 2.0]
["2026-09-01T14:30:16.776958+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.587304+00:00", "trade", 7.94, 150.0]
["2026-09-01T14:30:17.587306+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:30:17.587307+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:30:17.587309+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:30:17.587311+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:30:17.587313+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:30:17.587316+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:30:17.587316+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:30:17.587318+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:30:17.587320+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:30:17.587324+00:00", "trade", 7.94, 34.0]
["2026-09-01T14:30:17.587324+00:00", "trade", 7.94, 70.0]
["2026-09-01T14:30:17.587325+00:00", "trade", 7.94, 46.0]
["2026-09-01T14:30:17.587772+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:30:17.587774+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:30:17.587774+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:30:17.587778+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:30:17.587779+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:30:17.587781+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:30:17.587781+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:30:17.587785+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:30:17.587786+00:00", "trade", 7.94, 42.0]
["2026-09-01T14:30:17.587788+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:30:17.587984+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588054+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588072+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588080+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588091+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588099+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588108+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588124+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588139+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588165+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588443+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.588565+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.589131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.589171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.589604+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.590056+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.593627+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.594475+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:17.608346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:20.455466+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:23.310611+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:30:25.098094+00:00", "trade", 7.945, 37.0]
["2026-09-01T14:30:27.763980+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:27.765462+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:27.765915+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:29.318730+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:29.436771+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:29.580180+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:30.695909+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:30.695924+00:00", "trade", 7.945, 40.0]
["2026-09-01T14:30:30.696350+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:30.697331+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:31.456105+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:31.546114+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:30:34.134731+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:30:35.322502+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:30:35.767276+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:30:35.803191+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:30:36.757305+00:00", "trade", 7.945, 120.0]
["2026-09-01T14:30:38.066285+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:30:38.729922+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:30:38.962749+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:30:40.147019+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:30:40.147168+00:00", "trade", 7.94, 14.0]
["2026-09-01T14:30:40.237361+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:30:41.589033+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:30:42.775716+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:42.776172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:42.838342+00:00", "trade", 7.9476, 20.0]
["2026-09-01T14:30:43.427096+00:00", "trade", 7.9529, 27.0]
["2026-09-01T14:30:43.522014+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:30:43.974512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:45.872220+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:30:45.984148+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:30:48.019256+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:30:48.540837+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:48.540896+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:48.540948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:48.652313+00:00", "trade", 7.9424, 20.0]
["2026-09-01T14:30:49.190518+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:49.190977+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:49.191817+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:49.290501+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:49.365274+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:49.401340+00:00", "trade", 7.95, 19.0]
["2026-09-01T14:30:49.401551+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:49.411453+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:49.452404+00:00", "trade", 7.949, 63.0]
["2026-09-01T14:30:49.514708+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:30:49.651976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:49.772707+00:00", "trade", 7.948, 100.0]
["2026-09-01T14:30:49.792497+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:50.201702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:50.202215+00:00", "trade", 7.945, 267.0]
["2026-09-01T14:30:50.202498+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:50.202960+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:50.202990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:50.203464+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:50.371374+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:50.926896+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:30:51.273531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:51.503835+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:30:51.866705+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:30:52.878548+00:00", "trade", 7.9476, 2.0]
["2026-09-01T14:30:53.083152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:53.083558+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:53.574751+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:53.650339+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:53.727382+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:53.854528+00:00", "trade", 7.9495, 3.0]
["2026-09-01T14:30:54.095768+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:54.159342+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:54.299681+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:54.856957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:55.212324+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:56.071102+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:30:56.074819+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:30:56.075033+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:56.087830+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:30:56.450958+00:00", "trade", 7.9488, 29.0]
["2026-09-01T14:30:56.835838+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:56.964230+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:57.814613+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:58.035751+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:30:58.531919+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:58.532426+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:58.532561+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:58.533058+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:58.541868+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:30:58.757466+00:00", "trade", 7.9499, 1000.0]
["2026-09-01T14:31:00.065655+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:00.086426+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:00.192447+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:31:00.192828+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:31:00.228498+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:31:01.658562+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:02.085206+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:02.135965+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:31:02.147798+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:31:02.148187+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:31:02.148948+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:31:02.157169+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:31:02.157964+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:31:02.158020+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:02.258384+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:31:03.504483+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:31:08.010224+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:31:08.010499+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:08.010950+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:08.013812+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:08.014270+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:08.221908+00:00", "trade", 7.9486, 3.0]
["2026-09-01T14:31:08.778226+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:31:09.439489+00:00", "trade", 7.945, 18.0]
["2026-09-01T14:31:09.440054+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:09.440327+00:00", "trade", 7.945, 18.0]
["2026-09-01T14:31:09.440982+00:00", "trade", 7.945, 18.0]
["2026-09-01T14:31:10.201888+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:31:10.769097+00:00", "trade", 7.945, 460.0]
["2026-09-01T14:31:11.349693+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:31:13.180453+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:31:18.329358+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:31:19.446657+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:31:20.478160+00:00", "trade", 7.9486, 6.0]
["2026-09-01T14:31:20.575388+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:31:21.830473+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:31:22.939176+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:31:26.288507+00:00", "trade", 7.945, 500.0]
["2026-09-01T14:31:26.468342+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:26.474860+00:00", "trade", 7.945, 91.0]
["2026-09-01T14:31:27.592772+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:31:28.555070+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:31:28.555185+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:31:28.716891+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:31:28.718577+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:28.719031+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:28.876747+00:00", "trade", 7.9486, 21.0]
["2026-09-01T14:31:29.401463+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:31:29.606819+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:31:29.670617+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:30.007805+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:31:30.413749+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:31:31.180432+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:31.914524+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:31.914985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:33.010021+00:00", "trade", 7.945, 15.0]
["2026-09-01T14:31:33.283234+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:34.236549+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:31:36.082296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:36.082760+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:38.959194+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:39.151541+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:31:39.152273+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:31:40.418701+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:31:41.910808+00:00", "trade", 7.945, 24.0]
["2026-09-01T14:31:41.940881+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:41.941510+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:41.960342+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:42.770237+00:00", "trade", 7.95, 62.0]
["2026-09-01T14:31:42.827980+00:00", "trade", 7.949, 15.0]
["2026-09-01T14:31:43.049961+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:43.149549+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:31:43.150627+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:43.152533+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:43.687743+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:43.917801+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:44.850936+00:00", "trade", 7.9499, 100.0]
["2026-09-01T14:31:44.854349+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:47.024489+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:47.198385+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:47.373041+00:00", "trade", 7.9476, 2.0]
["2026-09-01T14:31:47.374335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:47.460201+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:47.742205+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:47.742365+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:47.842256+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:49.284528+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:31:50.534508+00:00", "trade", 7.9476, 50.0]
["2026-09-01T14:31:51.943033+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:31:52.371918+00:00", "trade", 7.9486, 20.0]
["2026-09-01T14:31:55.779322+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:55.779782+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:31:57.142889+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:31:58.500283+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:31:58.576151+00:00", "trade", 7.9411, 7.0]
["2026-09-01T14:31:59.162627+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:32:00.212706+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:32:00.257185+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:32:00.332371+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:32:00.874033+00:00", "trade", 7.94, 9.0]
["2026-09-01T14:32:01.768547+00:00", "trade", 7.9486, 3.0]
["2026-09-01T14:32:01.768926+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:32:01.770408+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:02.144616+00:00", "trade", 7.9481, 1.0]
["2026-09-01T14:32:03.876474+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:32:04.351164+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:32:07.008118+00:00", "trade", 7.9403, 2.0]
["2026-09-01T14:32:07.868728+00:00", "trade", 7.9476, 2.0]
["2026-09-01T14:32:07.869094+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:32:13.443314+00:00", "trade", 7.945, 95.0]
["2026-09-01T14:32:14.613839+00:00", "trade", 7.94, 291.0]
["2026-09-01T14:32:14.614112+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:14.614121+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:32:14.614122+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:14.614123+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:14.614512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:14.614543+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:14.614976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:14.615615+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:15.523600+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:15.524533+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:15.656531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:15.657057+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:15.657328+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:16.116331+00:00", "trade", 7.945, 300.0]
["2026-09-01T14:32:16.116949+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:16.117389+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:16.118026+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:32:16.143211+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:32:16.151945+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:32:16.684940+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:32:16.988336+00:00", "trade", 7.94, 288.0]
["2026-09-01T14:32:17.641113+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:17.641980+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:19.081043+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:32:20.274407+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:21.175034+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:32:22.638607+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:32:22.638609+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:32:22.638613+00:00", "trade", 7.94, 8.0]
["2026-09-01T14:32:22.638620+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:32:22.638808+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:22.638814+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:22.638841+00:00", "trade", 7.94, 4.0]
["2026-09-01T14:32:22.638873+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:32:22.638875+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:32:22.638885+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:32:22.639023+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:22.639070+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:22.639135+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:22.639762+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:22.640101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:22.656939+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:22.656952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:23.045988+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:24.308087+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:32:24.992042+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.131834+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.175249+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.175385+00:00", "trade", 7.94, 120.0]
["2026-09-01T14:32:25.175388+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:32:25.175391+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:32:25.175391+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:32:25.175393+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:32:25.175394+00:00", "trade", 7.94, 78.0]
["2026-09-01T14:32:25.175715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.176014+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.176103+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.235745+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.236000+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.312396+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.413346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.437944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.522774+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:25.544598+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:26.397780+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:26.465998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:26.576420+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:26.926424+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:27.976102+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:28.109584+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:29.623387+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:29.623398+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:29.832499+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:32:30.027417+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:30.028031+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:30.126375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:30.130064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:30.646982+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:32:30.647174+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:32:30.647403+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:32:30.647429+00:00", "trade", 7.945, 177.0]
["2026-09-01T14:32:30.647560+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:30.647639+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:32:30.647723+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:30.647797+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:30.648295+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:30.678063+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:32:30.699573+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:30.950976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:31.421775+00:00", "trade", 7.9458, 1000.0]
["2026-09-01T14:32:31.490926+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:32:32.497514+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:33.034099+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:33.349209+00:00", "trade", 7.945, 15.0]
["2026-09-01T14:32:34.349926+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:32:34.853966+00:00", "trade", 7.9476, 4.0]
["2026-09-01T14:32:35.341974+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:32:36.411269+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:32:38.165098+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:32:38.473743+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:39.771408+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:39.771736+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:39.882382+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:39.929963+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.189861+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.190094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.200296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.200368+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.204195+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.213126+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.218600+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.236000+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.236765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.245534+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:40.615087+00:00", "trade", 7.9486, 6.0]
["2026-09-01T14:32:40.921083+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:32:42.823386+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:45.065227+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:32:46.817717+00:00", "trade", 7.9476, 42.0]
["2026-09-01T14:32:48.906640+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:50.596193+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:32:52.340404+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:32:53.978824+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:32:56.074195+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:32:56.562264+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:32:56.712790+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:57.048414+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:57.465005+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:57.606425+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:58.148396+00:00", "trade", 7.945, 6.0]
["2026-09-01T14:32:58.758241+00:00", "trade", 7.9428, 5.0]
["2026-09-01T14:32:58.759649+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:32:59.896477+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:00.110280+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:33:00.254644+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:00.725800+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:33:00.941357+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:33:00.941720+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:33:02.147313+00:00", "trade", 7.9436, 1.0]
["2026-09-01T14:33:02.765115+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:02.974320+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:33:03.546165+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:33:09.147100+00:00", "trade", 7.945, 6.0]
["2026-09-01T14:33:09.147471+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:33:10.323643+00:00", "trade", 7.945, 28.0]
["2026-09-01T14:33:10.325058+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:10.397865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:10.398634+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:10.505878+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:10.506328+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:10.506391+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:10.523851+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:11.046431+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:11.179093+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:11.291579+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:11.291694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:11.488494+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:11.802540+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:33:12.653116+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:33:12.790925+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:13.759842+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:33:13.869386+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:17.778863+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:33:17.787054+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:17.787915+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:19.620242+00:00", "trade", 7.94, 37.0]
["2026-09-01T14:33:22.835761+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:22.881754+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:23.633448+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:33:24.290888+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:33:26.333018+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:33:27.655496+00:00", "trade", 7.9499, 10.0]
["2026-09-01T14:33:29.973199+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:33:29.973960+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:33:33.008163+00:00", "trade", 7.95, 4639.0]
["2026-09-01T14:33:33.008421+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:33:33.008535+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:33.009384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:33.009420+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:33.011024+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:33.032470+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:33.789721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:34.470888+00:00", "trade", 7.95, 99.0]
["2026-09-01T14:33:34.470920+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:34.470933+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:34.470938+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:34.470944+00:00", "trade", 7.95, 301.0]
["2026-09-01T14:33:34.470944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:34.470980+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:34.471403+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:34.471439+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:34.471442+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:34.649326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:34.835715+00:00", "trade", 7.949, 16.0]
["2026-09-01T14:33:35.122036+00:00", "trade", 7.9499, 9.0]
["2026-09-01T14:33:36.186547+00:00", "trade", 7.9498, 9.0]
["2026-09-01T14:33:36.207543+00:00", "trade", 7.9498, 1.0]
["2026-09-01T14:33:37.737564+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:37.737872+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:38.028720+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:33:38.029948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:38.031545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:38.080026+00:00", "trade", 7.945, 9.0]
["2026-09-01T14:33:38.100928+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:33:39.780482+00:00", "trade", 7.945, 35.0]
["2026-09-01T14:33:39.809624+00:00", "trade", 7.9434, 1.0]
["2026-09-01T14:33:41.501456+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:33:42.293589+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:33:42.460085+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:33:42.476497+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:33:42.485303+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.485393+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.485469+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.500107+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:33:42.500442+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.598858+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.598944+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.599008+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.599655+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.599716+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.599778+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:42.602930+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:43.823284+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:33:44.704709+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:45.644219+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:45.721965+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:45.907668+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:33:47.028096+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:47.230202+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:47.230726+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:47.253392+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:49.639381+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:49.639446+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:49.639610+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:49.639871+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:33:49.881103+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:52.807286+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:53.115629+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:53.115845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:56.094496+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:56.409328+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:56.950602+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:57.846514+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:33:57.846886+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:58.384173+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:58.875261+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:33:59.543402+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:59.544092+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.544096+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.544120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.544124+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.545975+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:33:59.545976+00:00", "trade", 7.95, 75.0]
["2026-09-01T14:33:59.545976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546019+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546123+00:00", "trade", 7.95, 8.0]
["2026-09-01T14:33:59.546165+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:33:59.546165+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:33:59.546167+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:59.546168+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:59.546175+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:33:59.546175+00:00", "trade", 7.95, 48.0]
["2026-09-01T14:33:59.546175+00:00", "trade", 7.95, 51.0]
["2026-09-01T14:33:59.546365+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546391+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546542+00:00", "trade", 7.95, 49.0]
["2026-09-01T14:33:59.546575+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:59.546580+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:33:59.546582+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:59.546619+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546653+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546661+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546674+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546687+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546725+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546752+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546760+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546791+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546846+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:33:59.546935+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:33:59.546964+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:33:59.547007+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547013+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547029+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547042+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547049+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547055+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547062+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547068+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547081+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547087+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547094+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547097+00:00", "trade", 7.95, 125.0]
["2026-09-01T14:33:59.547100+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:33:59.547101+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:59.547101+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547102+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:33:59.547102+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:33:59.547104+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:33:59.547106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547109+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:33:59.547114+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547120+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547141+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547148+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:33:59.547148+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547207+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547293+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547498+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547567+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547616+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547686+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547754+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.547893+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.548208+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.551078+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:33:59.551321+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:33:59.557073+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:00.301233+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:34:00.559489+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:00.695644+00:00", "trade", 7.96, 61.0]
["2026-09-01T14:34:01.231731+00:00", "trade", 7.955, 7.0]
["2026-09-01T14:34:01.233414+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:34:01.233417+00:00", "trade", 7.955, 93.0]
["2026-09-01T14:34:01.283808+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:01.284317+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:02.332669+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:34:02.334387+00:00", "trade", 7.955, 18.0]
["2026-09-01T14:34:02.335046+00:00", "trade", 7.955, 82.0]
["2026-09-01T14:34:02.335762+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:34:02.336842+00:00", "trade", 7.955, 199.0]
["2026-09-01T14:34:02.337152+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:34:02.338483+00:00", "trade", 7.955, 199.0]
["2026-09-01T14:34:02.346942+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:34:02.447637+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:03.418313+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:34:10.887396+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:34:11.133536+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:34:11.377443+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:11.377904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:11.820058+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:34:11.820088+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:34:11.824231+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:34:12.674014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:12.715027+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:34:14.525605+00:00", "trade", 7.955, 86.0]
["2026-09-01T14:34:16.560366+00:00", "trade", 7.955, 500.0]
["2026-09-01T14:34:16.808422+00:00", "trade", 7.955, 30.0]
["2026-09-01T14:34:16.860968+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:34:19.082135+00:00", "trade", 7.9488, 2.0]
["2026-09-01T14:34:19.588370+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:21.145790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:21.146255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:21.780957+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:23.435083+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:34:23.435445+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:34:24.446011+00:00", "trade", 7.955, 99.0]
["2026-09-01T14:34:24.446013+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:34:24.461615+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:24.650779+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:24.651235+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:24.654012+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:25.542255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:26.526818+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:34:26.527573+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:34:28.370241+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:28.370353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:28.370833+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:28.371291+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:28.516825+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:28.517326+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:28.517499+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:29.067763+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:34:29.958367+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:30.194032+00:00", "trade", 7.955, 57.0]
["2026-09-01T14:34:32.253070+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:34.054088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:34.054550+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:34.244114+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:35.333350+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:35.335955+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:35.485813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:35.902421+00:00", "trade", 7.955, 7.0]
["2026-09-01T14:34:35.903858+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:35.915658+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:35.942435+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:34:36.110590+00:00", "trade", 7.9599, 1.0]
["2026-09-01T14:34:36.110610+00:00", "trade", 7.9599, 45.0]
["2026-09-01T14:34:36.110840+00:00", "trade", 7.9599, 154.0]
["2026-09-01T14:34:36.111020+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:34:36.111245+00:00", "trade", 7.9599, 190.0]
["2026-09-01T14:34:36.111388+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:34:36.111430+00:00", "trade", 7.96, 12.0]
["2026-09-01T14:34:36.111448+00:00", "trade", 7.9599, 188.0]
["2026-09-01T14:34:36.111605+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.111674+00:00", "trade", 7.9599, 190.0]
["2026-09-01T14:34:36.111864+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.111941+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.112067+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.112407+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.112552+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.112756+00:00", "trade", 7.96, 45.0]
["2026-09-01T14:34:36.112991+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:34:36.135742+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:34:36.708372+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.786048+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.786285+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.787165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:36.787577+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:37.099219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:37.198127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:37.198583+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:37.246882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:37.247340+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:37.476028+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:37.476547+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:37.778455+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:34:37.997339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:37.997413+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:38.053369+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:38.053375+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:38.107844+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:34:38.107982+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:34:38.108164+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:34:38.589628+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:34:38.606776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:38.618678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:38.638524+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:38.638995+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.169433+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.559528+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:34:39.560246+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.560713+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.560725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.560737+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.665878+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.666685+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.915366+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.915828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:39.917412+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:41.399379+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:41.496515+00:00", "trade", 7.9595, 200.0]
["2026-09-01T14:34:41.497310+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:41.982285+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:41.982759+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:42.557355+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:34:42.558147+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:42.664677+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:42.687285+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:42.841686+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:45.064462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:45.066463+00:00", "trade", 7.9511, 3.0]
["2026-09-01T14:34:47.624084+00:00", "trade", 7.9564, 200.0]
["2026-09-01T14:34:48.081162+00:00", "trade", 7.9501, 15.0]
["2026-09-01T14:34:48.083424+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:34:48.091214+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:34:48.632403+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:48.632487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:48.632870+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:48.776105+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:49.203799+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:49.660128+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:34:49.665035+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:49.721733+00:00", "trade", 7.959, 100.0]
["2026-09-01T14:34:49.722053+00:00", "trade", 7.959, 686.0]
["2026-09-01T14:34:49.722791+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:49.723169+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:49.723598+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:34:49.723621+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:49.730300+00:00", "trade", 7.959, 100.0]
["2026-09-01T14:34:49.731601+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:34:49.815993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:50.294486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:50.993035+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:51.063924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:51.064006+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:51.064464+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:51.064624+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:51.305080+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:34:51.422372+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:34:51.422814+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:51.625432+00:00", "trade", 7.951, 100.0]
["2026-09-01T14:34:52.157193+00:00", "trade", 7.9576, 75.0]
["2026-09-01T14:34:53.460774+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:53.461233+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:53.461245+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:53.475129+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:53.475219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:53.531513+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:53.532005+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:53.536936+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:53.537392+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:53.722287+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:54.029217+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:54.219095+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:34:54.399602+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:55.428741+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:55.553599+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:56.088717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:56.088767+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:56.322896+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:57.117235+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:34:57.117254+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:34:57.575786+00:00", "trade", 7.955, 53.0]
["2026-09-01T14:34:57.575805+00:00", "trade", 7.96, 53.0]
["2026-09-01T14:34:57.992224+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:34:57.992240+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:34:58.613405+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:58.671309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:59.139076+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:59.139931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:34:59.770271+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:35:00.060260+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:00.121304+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:00.360156+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:00.798944+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:00.901434+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:00.994922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:01.169515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:01.256057+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:01.256562+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:01.256572+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:01.257024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:01.381214+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:35:01.381242+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:35:01.738371+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:35:02.077529+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.077976+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.149668+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.218800+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.274338+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.274776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.312150+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.359681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.360125+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.584709+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:02.613077+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:35:03.016201+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:03.147141+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:03.236439+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:03.236540+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:03.237038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:03.278674+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:03.278714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:04.256173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:04.493759+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:04.498300+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:04.690842+00:00", "trade", 7.955, 45.0]
["2026-09-01T14:35:04.691535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:04.691638+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:04.692086+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:04.739847+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:04.740289+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:05.832292+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:06.014825+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:06.093305+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:06.713810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:06.714283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:06.815675+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:07.353787+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:35:07.456966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:07.531225+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:07.535261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:07.545725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:07.899164+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:08.311048+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:08.535721+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:08.610274+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:08.739054+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:09.080458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:09.404283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:11.247213+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:11.247300+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:11.247901+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:11.303637+00:00", "trade", 7.96, 38.0]
["2026-09-01T14:35:11.310494+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:35:11.379710+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:12.863070+00:00", "trade", 7.9576, 12.0]
["2026-09-01T14:35:12.863449+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:35:12.888680+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:35:12.981359+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:35:12.981386+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:35:12.981390+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:13.452971+00:00", "trade", 7.9492, 10.0]
["2026-09-01T14:35:14.407491+00:00", "trade", 7.9598, 1.0]
["2026-09-01T14:35:14.599862+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:35:14.915210+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:35:15.159782+00:00", "trade", 7.9595, 50.0]
["2026-09-01T14:35:17.293563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:17.730800+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:17.947172+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:17.947361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:18.062194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:20.429927+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:20.430028+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:20.431073+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:35:21.894582+00:00", "trade", 7.9576, 50.0]
["2026-09-01T14:35:21.894758+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:35:21.894760+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:35:21.894761+00:00", "trade", 7.96, 368.0]
["2026-09-01T14:35:21.894762+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:35:21.894765+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:35:21.894767+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:35:21.894770+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:35:21.894770+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:35:21.894772+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:35:21.894784+00:00", "trade", 7.96, 67.0]
["2026-09-01T14:35:21.894785+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:35:21.894918+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:21.894931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:21.894944+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:21.894959+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:35:21.894979+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.894993+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.894999+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895005+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895012+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895018+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895024+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895030+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895037+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895043+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895055+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895069+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895074+00:00", "trade", 7.96, 351.0]
["2026-09-01T14:35:21.895076+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895083+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895091+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:35:21.895095+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895097+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895099+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:35:21.895100+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:35:21.895104+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895104+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895110+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895243+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895258+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:35:21.895344+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:35:21.895345+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895346+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:35:21.895402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895510+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895528+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895543+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895558+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895564+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895593+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895614+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895650+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895716+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895726+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895738+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895763+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895901+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895931+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895947+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.895959+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.896069+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.896233+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.896306+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.897680+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.898124+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:21.900460+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:35:22.072289+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:22.072748+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:22.435551+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:35:22.435913+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:35:22.679505+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:35:22.792582+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:23.436177+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:35:23.436862+00:00", "trade", 7.965, 3.0]
["2026-09-01T14:35:23.645492+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:23.645944+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:23.645954+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:24.657559+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:25.844677+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:25.845138+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:27.250458+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:27.280243+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:27.503153+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:35:27.652791+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:27.653260+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:27.830600+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:27.831062+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:28.012382+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:28.122222+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:29.014231+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:29.014240+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:29.107082+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:35:29.109880+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:29.110350+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:29.192227+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:35:29.898858+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:30.194654+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:30.983039+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:35:32.097250+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:32.097703+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:33.010320+00:00", "trade", 7.9553, 30.0]
["2026-09-01T14:35:33.478939+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:33.910720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:33.910813+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:33.911185+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:33.911275+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:33.934957+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:33.981781+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:33.982001+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:33.982905+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:34.215717+00:00", "trade", 7.9686, 9.0]
["2026-09-01T14:35:34.968469+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:35.083889+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:35.541828+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:35.543729+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:36.270201+00:00", "trade", 7.9699, 750.0]
["2026-09-01T14:35:36.826212+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:35:37.877864+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:35:38.048643+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:35:38.120206+00:00", "trade", 7.965, 26.0]
["2026-09-01T14:35:39.000749+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:39.001207+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:39.124607+00:00", "trade", 7.9566, 2.0]
["2026-09-01T14:35:39.168821+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:39.210766+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:39.308205+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:39.733940+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:39.970700+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:35:40.610542+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:40.699202+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:40.837558+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:40.837588+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:40.837601+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:40.923134+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:41.362261+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:41.605882+00:00", "trade", 7.9699, 2000.0]
["2026-09-01T14:35:41.606585+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.469693+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:35:42.773538+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.773906+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.773949+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.774341+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.774357+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.774398+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.774607+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.900954+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.900961+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:42.901413+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.207449+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.207960+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.868050+00:00", "trade", 7.9676, 16.0]
["2026-09-01T14:35:43.868414+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:35:43.959441+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.959452+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.959465+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.959551+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.959581+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.959628+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.962364+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:43.962662+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:44.074228+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:45.924599+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:45.956658+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:45.956920+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:45.956952+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:45.988238+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:46.254225+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:46.338293+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:46.480161+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:35:46.480162+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:46.480627+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:46.497228+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:35:46.805680+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:47.068453+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:47.068757+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:47.069040+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:47.069084+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:47.070691+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:47.071476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:47.635765+00:00", "trade", 7.965, 25.0]
["2026-09-01T14:35:47.771620+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:47.892009+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:48.154293+00:00", "trade", 7.9647, 3.0]
["2026-09-01T14:35:48.336443+00:00", "trade", 7.965, 3.0]
["2026-09-01T14:35:48.337265+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:48.337720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:50.914221+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:55.575881+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:55.575910+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:55.578072+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:55.578695+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:55.975641+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:35:56.521595+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:35:56.735045+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:56.735497+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:57.244131+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:57.244797+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:57.985586+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:35:58.335577+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:58.338118+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:58.338576+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:58.427668+00:00", "trade", 7.9646, 50.0]
["2026-09-01T14:35:58.723477+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:59.168433+00:00", "trade", 7.965, 130.0]
["2026-09-01T14:35:59.715221+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:59.715683+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:59.885263+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:35:59.885288+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:00.333527+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:36:00.404667+00:00", "trade", 7.965, 4.0]
["2026-09-01T14:36:00.606043+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:00.606511+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:02.473224+00:00", "trade", 7.9644, 75.0]
["2026-09-01T14:36:03.583533+00:00", "trade", 7.965, 1000.0]
["2026-09-01T14:36:03.606504+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:03.606636+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:04.175482+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:04.175943+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:04.555252+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:05.274416+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:36:05.327488+00:00", "trade", 7.9676, 6.0]
["2026-09-01T14:36:05.344270+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:36:05.347271+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:36:05.873144+00:00", "trade", 7.9666, 2.0]
["2026-09-01T14:36:06.425814+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.596617+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.597140+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.599695+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.601248+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.602002+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.603843+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.631462+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.632867+00:00", "trade", 7.965, 51.0]
["2026-09-01T14:36:06.633155+00:00", "trade", 7.965, 68.0]
["2026-09-01T14:36:06.633627+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.633657+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:06.637405+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:07.099998+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:07.100434+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:07.538457+00:00", "trade", 7.9676, 62.0]
["2026-09-01T14:36:07.538824+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:36:07.561555+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:36:07.563846+00:00", "trade", 7.965, 51.0]
["2026-09-01T14:36:07.713988+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:08.802237+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:08.802612+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:08.940748+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:10.510643+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:10.820783+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:12.235758+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:12.236919+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:15.309721+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:36:15.345653+00:00", "trade", 7.965, 51.0]
["2026-09-01T14:36:15.345978+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:36:15.346350+00:00", "trade", 7.965, 349.0]
["2026-09-01T14:36:15.346441+00:00", "trade", 7.965, 31.0]
["2026-09-01T14:36:15.347816+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:15.603484+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:16.453058+00:00", "trade", 7.9676, 12.0]
["2026-09-01T14:36:16.453423+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:36:16.882416+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:17.858702+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:17.862529+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:18.035589+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:18.287878+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:18.309523+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:18.392487+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:18.632443+00:00", "trade", 7.965, 6.0]
["2026-09-01T14:36:18.633072+00:00", "trade", 7.9538, 32.0]
["2026-09-01T14:36:18.786901+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.073109+00:00", "trade", 7.96, 15.0]
["2026-09-01T14:36:19.073112+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.073579+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.858314+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.858504+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.858608+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.859077+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.876742+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.877224+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.877417+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.944904+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:19.945341+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.383631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.383680+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.384460+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:36:20.384460+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.384533+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.384902+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.384934+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.384972+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.384991+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.469006+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:20.641366+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:36:20.666786+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:36:20.794546+00:00", "trade", 7.965, 26.0]
["2026-09-01T14:36:21.523783+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:21.563225+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:36:21.563395+00:00", "trade", 7.96, 7.0]
["2026-09-01T14:36:21.741129+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:36:22.761207+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:36:22.761564+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:36:23.160964+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:24.255309+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:24.255317+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164790+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:36:26.164792+00:00", "trade", 7.96, 12.0]
["2026-09-01T14:36:26.164793+00:00", "trade", 7.96, 9.0]
["2026-09-01T14:36:26.164795+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:36:26.164797+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:36:26.164825+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:36:26.164828+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:36:26.164847+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164860+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164873+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164880+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164887+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164894+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164900+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164907+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164910+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:36:26.164914+00:00", "trade", 7.96, 98.0]
["2026-09-01T14:36:26.164920+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164927+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164940+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164947+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164960+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164974+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164981+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.164994+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165009+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165024+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165030+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165036+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165043+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165050+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165057+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165064+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165078+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165092+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165099+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165105+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:36:26.165111+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165118+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165132+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165139+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165145+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165147+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:36:26.165149+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:36:26.165149+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:36:26.165149+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165152+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165166+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165173+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165179+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165186+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165192+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165199+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:36:26.165204+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.165205+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.165212+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:36:26.165221+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.165227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.165234+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.165248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.165255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.165413+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.165483+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:36:26.165520+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.165634+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.166200+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.166765+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.168850+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.168886+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.170064+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:26.242073+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:36:26.295540+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:28.703007+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:36:28.703760+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:28.994523+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:36:30.374514+00:00", "trade", 7.955, 38.0]
["2026-09-01T14:36:30.831227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:31.153905+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:32.288526+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:36:34.102911+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:36:35.903576+00:00", "trade", 7.9525, 2.0]
["2026-09-01T14:36:35.903946+00:00", "trade", 7.9525, 1.0]
["2026-09-01T14:36:35.904474+00:00", "trade", 7.9626, 3.0]
["2026-09-01T14:36:37.932524+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:36:38.315902+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:36:38.318681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:38.318708+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:38.427100+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:36:38.731829+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:36:39.260676+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:39.468017+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:36:40.456721+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:40.457367+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:40.458725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:40.562314+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:40.630264+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:40.630642+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:40.631070+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:40.670036+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:40.670607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:40.671361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:41.319702+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:41.344812+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:41.344861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:41.345959+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:41.535566+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:36:41.947064+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:36:41.947424+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:36:42.252960+00:00", "trade", 7.955, 51.0]
["2026-09-01T14:36:42.405585+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:36:42.405707+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.405859+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.405891+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.405899+00:00", "trade", 7.95, 45.0]
["2026-09-01T14:36:42.405903+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.406231+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.406287+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.406309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.406321+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.406330+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.406776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.406845+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.511127+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.552126+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:42.614240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:43.301673+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:43.652910+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:36:44.066330+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:44.124230+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:44.124929+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:44.236313+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:36:44.921232+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:36:45.800797+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:45.801270+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:45.801586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:45.936741+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:45.937203+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:47.275931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:47.687896+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:47.996965+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:48.136152+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:36:49.647065+00:00", "trade", 7.955, 12.0]
["2026-09-01T14:36:49.657930+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:36:50.520378+00:00", "trade", 7.95, 380.0]
["2026-09-01T14:36:50.520381+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:36:50.520382+00:00", "trade", 7.95, 120.0]
["2026-09-01T14:36:50.520383+00:00", "trade", 7.95, 150.0]
["2026-09-01T14:36:50.520386+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:36:50.520389+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:36:50.520389+00:00", "trade", 7.95, 32.0]
["2026-09-01T14:36:50.520390+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:36:50.520458+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:36:50.520462+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:36:50.520467+00:00", "trade", 7.95, 12.0]
["2026-09-01T14:36:50.520474+00:00", "trade", 7.95, 18.0]
["2026-09-01T14:36:50.520491+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520530+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520549+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520563+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520570+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520576+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520583+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520589+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520608+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520614+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520621+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520627+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520633+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520647+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520653+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520694+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:36:50.520732+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:36:50.520741+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:36:50.520763+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520770+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520792+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520800+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:36:50.520806+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520814+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:36:50.520848+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:36:50.520857+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:36:50.520857+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:36:50.520859+00:00", "trade", 7.95, 1000.0]
["2026-09-01T14:36:50.520859+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:36:50.520859+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.520864+00:00", "trade", 7.95, 2300.0]
["2026-09-01T14:36:50.520866+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.520916+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:36:50.520992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.520999+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521018+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521025+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521039+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521069+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521077+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521084+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521100+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521108+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521115+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521130+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521159+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.521525+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.524104+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.526136+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:36:50.531001+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:36:50.564397+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.601336+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:50.655163+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:36:50.655223+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.655539+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.655621+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.655686+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.702116+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.702193+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.702254+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.709446+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.709506+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.709565+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.717104+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:50.718541+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:52.248849+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:53.118099+00:00", "trade", 7.95, 5660.0]
["2026-09-01T14:36:53.118465+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:36:53.172118+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:53.172213+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:53.172274+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:53.302574+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:36:53.302575+00:00", "trade", 7.945, 126.0]
["2026-09-01T14:36:53.335556+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:53.443227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:53.522833+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:53.622971+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:55.858584+00:00", "trade", 7.94, 2000.0]
["2026-09-01T14:36:55.858584+00:00", "trade", 7.94, 9.0]
["2026-09-01T14:36:55.858584+00:00", "trade", 7.94, 91.0]
["2026-09-01T14:36:55.858587+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:55.859012+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:55.859025+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:55.859035+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:55.859045+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:55.859052+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:55.859468+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:55.871120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:56.004057+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:56.441243+00:00", "trade", 7.945, 2000.0]
["2026-09-01T14:36:56.441900+00:00", "trade", 7.94, 54.0]
["2026-09-01T14:36:56.442597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:56.555895+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:56.556399+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:56.632140+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:57.160076+00:00", "trade", 7.9494, 300.0]
["2026-09-01T14:36:58.511965+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:36:58.816033+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:00.782152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:00.784885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:00.785366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:00.785829+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:00.908481+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:01.114115+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:01.214833+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:01.215544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:02.037416+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:02.037438+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:02.037599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:02.062896+00:00", "trade", 7.95, 13.0]
["2026-09-01T14:37:02.063684+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:02.063696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:03.701478+00:00", "trade", 7.945, 9.0]
["2026-09-01T14:37:03.701521+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:37:04.616016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:04.730929+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:05.289181+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:06.316660+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:07.174023+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:07.174475+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:07.654028+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:08.506189+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:37:09.002293+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:37:09.355239+00:00", "trade", 7.945, 121.0]
["2026-09-01T14:37:09.458572+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:09.459034+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:09.551702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:09.574476+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:37:09.616593+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:09.728932+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:09.854733+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:37:10.757284+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:37:11.323738+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:37:11.455343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:11.455803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:11.629519+00:00", "trade", 7.9486, 5.0]
["2026-09-01T14:37:12.366699+00:00", "trade", 7.9486, 10.0]
["2026-09-01T14:37:12.495803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:12.793022+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:37:13.386697+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:37:13.738592+00:00", "trade", 7.945, 70.0]
["2026-09-01T14:37:13.738622+00:00", "trade", 7.94, 70.0]
["2026-09-01T14:37:13.738719+00:00", "trade", 7.945, 1015.0]
["2026-09-01T14:37:13.768986+00:00", "trade", 7.945, 1451.0]
["2026-09-01T14:37:13.769010+00:00", "trade", 7.945, 164.0]
["2026-09-01T14:37:13.769189+00:00", "trade", 7.945, 1300.0]
["2026-09-01T14:37:14.932957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:15.461086+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:37:15.475684+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:15.940783+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:16.946197+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:37:19.296661+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:37:20.461846+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:37:20.922618+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:22.529832+00:00", "trade", 7.945, 29.0]
["2026-09-01T14:37:24.420013+00:00", "trade", 7.945, 7.0]
["2026-09-01T14:37:25.343965+00:00", "trade", 7.945, 30.0]
["2026-09-01T14:37:25.531750+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:37:25.577505+00:00", "trade", 7.945, 60.0]
["2026-09-01T14:37:25.578349+00:00", "trade", 7.945, 300.0]
["2026-09-01T14:37:26.169824+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:26.600517+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:37:27.593281+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:28.368925+00:00", "trade", 7.945, 70.0]
["2026-09-01T14:37:28.369743+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:29.173449+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:29.507359+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:37:29.687834+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:37:30.032470+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:30.071060+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:37:30.956568+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:34.071726+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:37:34.151042+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:34.372727+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:34.928773+00:00", "trade", 7.945, 250.0]
["2026-09-01T14:37:35.171685+00:00", "trade", 7.945, 41.0]
["2026-09-01T14:37:36.456947+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:37:37.134583+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:37.217192+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:37.217459+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:37.539364+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:39.743293+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:42.025436+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:42.793766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:42.806349+00:00", "trade", 7.945, 300.0]
["2026-09-01T14:37:42.807151+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:43.560824+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:44.060069+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:37:44.060593+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:37:44.187899+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:37:45.281676+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:37:45.282078+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:45.282128+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:45.282141+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:45.282430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:45.401786+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:45.531257+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:45.531721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:45.652973+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:45.688155+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:45.792094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:46.735373+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:46.835721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:46.835765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:46.844637+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:46.845570+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:46.995417+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:46.997255+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:46.997788+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:47.062614+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:47.165818+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:47.792481+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:47.974998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:48.108670+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:48.123665+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:48.123825+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:48.124145+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:48.252379+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:49.800003+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:37:49.800017+00:00", "trade", 7.94, 90.0]
["2026-09-01T14:37:49.800472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:50.024047+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:37:50.620596+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:37:50.621342+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:50.621919+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:50.621930+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:51.125015+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:51.125029+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:51.125093+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:51.125522+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:51.125592+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:37:51.126811+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:51.596895+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:51.671886+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:51.672354+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:52.254868+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:37:52.367835+00:00", "trade", 7.945, 1258.0]
["2026-09-01T14:37:52.550900+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:53.130948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:53.192624+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:53.234137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:53.234141+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:37:53.234599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:53.235081+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:53.342296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:54.071070+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:54.072236+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:54.271272+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:55.695312+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:55.695338+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:56.134309+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:56.134806+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:56.135330+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:56.146094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:57.346748+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:37:57.972239+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:57.973294+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:57.975602+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:57.977934+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:57.981795+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:57.982070+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:58.082191+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:58.566959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:58.568001+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:58.568900+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:58.568967+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.028395+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.038120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.049879+00:00", "trade", 7.95, 9695.0]
["2026-09-01T14:37:59.050580+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.050590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.050633+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.050686+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.050697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.050849+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:37:59.051101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.072085+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:37:59.522305+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:37:59.523271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:01.456580+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:38:01.459465+00:00", "trade", 7.945, 220.0]
["2026-09-01T14:38:01.841269+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:01.841727+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:01.875179+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:01.975650+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:02.138719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:02.138807+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:02.138887+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:02.139683+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:02.139684+00:00", "trade", 7.94, 97.0]
["2026-09-01T14:38:02.139685+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:38:02.139687+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:38:02.139688+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:38:02.139691+00:00", "trade", 7.94, 7.0]
["2026-09-01T14:38:02.139692+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:38:02.139694+00:00", "trade", 7.94, 47.0]
["2026-09-01T14:38:02.139697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:02.139712+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:38:02.140046+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:38:02.140051+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:38:02.140055+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:38:02.140059+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:38:02.140063+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:38:02.140113+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:38:02.140116+00:00", "trade", 7.94, 414.0]
["2026-09-01T14:38:02.140123+00:00", "trade", 7.94, 88.0]
["2026-09-01T14:38:02.140136+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:38:02.140138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:02.140212+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:38:02.140213+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:38:02.140246+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:02.140298+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:02.140312+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:02.140319+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:02.140327+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:02.140333+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:02.140334+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:38:02.140336+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:38:02.140336+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:38:02.140336+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140339+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140345+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140352+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140358+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140365+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140371+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140378+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140385+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140393+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140399+00:00", "trade", 7.94, 17.0]
["2026-09-01T14:38:02.140399+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140406+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140413+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140421+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140427+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140483+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140499+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140636+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140656+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140822+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140853+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.140945+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.141058+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.141403+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.172052+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.198544+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:38:02.233582+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.270833+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.271221+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.278950+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.281921+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:02.334107+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.421093+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.421522+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.653844+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.660086+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.749611+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:02.749961+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:38:03.133219+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:03.871295+00:00", "trade", 7.9376, 3.0]
["2026-09-01T14:38:04.310539+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:38:04.317012+00:00", "trade", 7.9394, 500.0]
["2026-09-01T14:38:04.418775+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:04.580136+00:00", "trade", 7.93, 781.0]
["2026-09-01T14:38:04.769142+00:00", "trade", 7.935, 696.0]
["2026-09-01T14:38:04.769205+00:00", "trade", 7.935, 300.0]
["2026-09-01T14:38:04.769364+00:00", "trade", 7.935, 223.0]
["2026-09-01T14:38:05.730798+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:38:05.730948+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:38:07.094396+00:00", "trade", 7.935, 15.0]
["2026-09-01T14:38:07.813151+00:00", "trade", 7.935, 5.0]
["2026-09-01T14:38:08.203641+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.527453+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.600728+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607235+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607261+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607390+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:38:10.607391+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:38:10.607394+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:38:10.607394+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:38:10.607397+00:00", "trade", 7.94, 148.0]
["2026-09-01T14:38:10.607423+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607430+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607444+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607458+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607466+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607473+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607614+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607740+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607747+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607754+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607776+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607779+00:00", "trade", 7.94, 7.0]
["2026-09-01T14:38:10.607784+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:38:10.607784+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:38:10.607789+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607796+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607803+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607810+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607832+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607847+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607854+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607868+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607875+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607881+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607893+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607919+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.607970+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:38:10.608037+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.608053+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.608078+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.608145+00:00", "trade", 7.94, 90.0]
["2026-09-01T14:38:10.608146+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.608223+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.608230+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:38:10.608238+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608244+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608258+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608265+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608279+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608293+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608299+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608306+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608312+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608319+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608325+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:38:10.608328+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:38:10.608328+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:38:10.608328+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:38:10.608330+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608338+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608374+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608399+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608412+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608426+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608433+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608443+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608449+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608452+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608457+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608486+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608493+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608500+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608508+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608724+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608830+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608854+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608863+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608893+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608943+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.608984+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.609450+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.609453+00:00", "trade", 7.94, 9.0]
["2026-09-01T14:38:10.609474+00:00", "trade", 7.94, 17.0]
["2026-09-01T14:38:10.609476+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.609592+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.609901+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.609944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.609951+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.610397+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.610409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.610421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.610850+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.611349+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.613721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.619738+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.641418+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:10.683345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:11.328793+00:00", "trade", 7.9424, 23.0]
["2026-09-01T14:38:11.539719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:11.574055+00:00", "trade", 7.94, 18.0]
["2026-09-01T14:38:11.574056+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:11.574519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:12.219163+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:12.756127+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:12.757346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:13.043137+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:38:14.033461+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:14.385055+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:14.426154+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:14.426652+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:14.517003+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:14.957594+00:00", "trade", 7.9475, 33.0]
["2026-09-01T14:38:15.184463+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:15.261343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:15.261443+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:15.389761+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:15.390207+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:16.638278+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:38:18.628370+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:18.628428+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:18.628765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:18.669390+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:18.714381+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:19.136192+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:19.297946+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.140037+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:38:20.140039+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.140490+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:38:20.140501+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.140523+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.140549+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.140558+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.141032+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.141506+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.296215+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.296665+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.297145+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.514894+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:20.729478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:21.148448+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:21.467469+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.005626+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.009693+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.148232+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.148691+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.177233+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.177723+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.287243+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:38:22.420508+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.420690+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.421160+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.431129+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.431227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.431697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.464952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.465156+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.512379+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.512945+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.818005+00:00", "trade", 7.9486, 3.0]
["2026-09-01T14:38:22.970885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:22.990010+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:24.278457+00:00", "trade", 7.9464, 3.0]
["2026-09-01T14:38:24.322089+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:24.322580+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:24.454197+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:24.555705+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:24.881394+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:25.223271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:25.225191+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:25.350296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:25.426229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:25.439999+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:25.440327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:25.440880+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:27.592629+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:27.980759+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:27.993996+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:38:29.035092+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:38:29.253806+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:38:30.052362+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:38:31.169893+00:00", "trade", 7.9476, 50.0]
["2026-09-01T14:38:31.329812+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:38:31.335849+00:00", "trade", 7.945, 208.0]
["2026-09-01T14:38:33.096174+00:00", "trade", 7.945, 176.0]
["2026-09-01T14:38:33.593241+00:00", "trade", 7.945, 6.0]
["2026-09-01T14:38:33.594460+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:34.562167+00:00", "trade", 7.945, 15.0]
["2026-09-01T14:38:34.889298+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:36.187512+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:38:37.912396+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:37.916431+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:37.916816+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:37.916987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:37.917444+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:38.026492+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:38.026938+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:38.824147+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:38:39.127362+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:41.183330+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:38:41.535246+00:00", "trade", 7.945, 6.0]
["2026-09-01T14:38:42.694513+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:38:42.694538+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:42.694978+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:42.695062+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:42.695873+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:42.781172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:42.781681+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:42.781690+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:43.056227+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:38:43.955118+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:43.955199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:43.955338+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:43.955812+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:44.002987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:44.056550+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:44.575984+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:45.054140+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:45.055967+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:45.146852+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:45.231502+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:45.264309+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:45.264770+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:45.519128+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:45.519597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:45.817076+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:46.445434+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:46.848057+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:47.868781+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:47.869027+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:47.869238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:47.907392+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:47.928970+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:47.929364+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:38:48.281772+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.282188+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.282304+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.282646+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.282682+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.282870+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.291556+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.292236+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.307141+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.416238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:48.672581+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:49.015573+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:49.015828+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:49.048408+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:49.814133+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:50.080342+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:50.182902+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:52.143444+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:52.248148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:53.097891+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:38:53.306796+00:00", "trade", 7.9445, 29.0]
["2026-09-01T14:38:54.463087+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:54.831303+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:54.832005+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.028578+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.032597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.032611+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.033233+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.033695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.034222+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.035620+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.157173+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.539700+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.543131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.553101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.940518+00:00", "trade", 7.94, 22.0]
["2026-09-01T14:38:55.940522+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.940587+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:55.940991+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:56.295970+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:56.914941+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.278819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.279529+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.555402+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.555776+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.555808+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.555822+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.556277+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.689486+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.690034+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:38:58.691505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:01.809701+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:39:01.815342+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:39:02.371382+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:02.371797+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:02.372262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:02.372304+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:02.372789+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:02.443236+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:02.443676+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:02.533220+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:02.891313+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:03.272450+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:03.353842+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:04.091636+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:05.201714+00:00", "trade", 7.94, 7.0]
["2026-09-01T14:39:05.201715+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:39:05.201715+00:00", "trade", 7.94, 88.0]
["2026-09-01T14:39:05.201717+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:39:05.201719+00:00", "trade", 7.94, 9.0]
["2026-09-01T14:39:05.201721+00:00", "trade", 7.94, 34.0]
["2026-09-01T14:39:05.201722+00:00", "trade", 7.94, 170.0]
["2026-09-01T14:39:05.201724+00:00", "trade", 7.94, 49.0]
["2026-09-01T14:39:05.201751+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:05.201757+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:05.201765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:05.201789+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:39:05.201791+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:39:05.201791+00:00", "trade", 7.94, 22.0]
["2026-09-01T14:39:05.201826+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:39:05.201833+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:39:05.201863+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:39:05.201927+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:39:05.201944+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:39:05.201958+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:39:05.201971+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:39:05.201977+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:39:05.201991+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:39:05.201992+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.201997+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.202004+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.202010+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.202016+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.202022+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.202252+00:00", "trade", 7.935, 56.0]
["2026-09-01T14:39:05.202261+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.202270+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.202494+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.202600+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:05.232354+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:06.338425+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:06.338875+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:06.517155+00:00", "trade", 7.9376, 4.0]
["2026-09-01T14:39:08.983939+00:00", "trade", 7.9399, 500.0]
["2026-09-01T14:39:12.026548+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:12.026555+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:12.190179+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:13.046491+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:14.338060+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:14.338524+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:15.794018+00:00", "trade", 7.935, 3.0]
["2026-09-01T14:39:16.034496+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:19.554891+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:19.873976+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:21.755204+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:39:26.775643+00:00", "trade", 7.935, 25.0]
["2026-09-01T14:39:26.779220+00:00", "trade", 7.935, 3.0]
["2026-09-01T14:39:27.755261+00:00", "trade", 7.935, 101.0]
["2026-09-01T14:39:28.580478+00:00", "trade", 7.94, 62.0]
["2026-09-01T14:39:29.266752+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:29.398898+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:31.434267+00:00", "trade", 7.9386, 10.0]
["2026-09-01T14:39:32.055035+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:32.799045+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:32.799127+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:32.885210+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:33.018502+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:39:33.037983+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:33.039196+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:33.236023+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:39:33.236033+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:39:33.236039+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:39:33.236040+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:33.236086+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:33.236317+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:39:33.236433+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:33.236494+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:33.624808+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.315377+00:00", "trade", 7.9395, 100.0]
["2026-09-01T14:39:34.531952+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:39:34.531954+00:00", "trade", 7.94, 19.0]
["2026-09-01T14:39:34.531956+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:39:34.531957+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:39:34.531959+00:00", "trade", 7.94, 19.0]
["2026-09-01T14:39:34.531988+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.531995+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532002+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532015+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532029+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532035+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532043+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532057+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532297+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532299+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:39:34.532303+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532310+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532324+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532327+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:39:34.532332+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532338+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532344+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:39:34.532345+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532353+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532367+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532374+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532596+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532627+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532698+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:39:34.532698+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532773+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532787+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532800+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532807+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532814+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532828+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532842+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532855+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532863+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532870+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:39:34.532873+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:39:34.532873+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:39:34.532875+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532884+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532891+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532893+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532895+00:00", "trade", 7.94, 21.0]
["2026-09-01T14:39:34.532898+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532943+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532944+00:00", "trade", 7.94, 254.0]
["2026-09-01T14:39:34.532950+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532967+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532975+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.532996+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533003+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533009+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533025+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533032+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533048+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533405+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533638+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533872+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.533994+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:39:34.533997+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.534004+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:39:34.534147+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.534161+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.534317+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.534445+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.534488+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.535207+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.535419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.535699+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.535869+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.537372+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.555204+00:00", "trade", 7.94, 224.0]
["2026-09-01T14:39:34.556028+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.557618+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:34.634108+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:36.068287+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:36.924062+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:38.113299+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:39:38.889702+00:00", "trade", 7.9499, 150.0]
["2026-09-01T14:39:39.751238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:40.972500+00:00", "trade", 7.9495, 50.0]
["2026-09-01T14:39:43.542715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.124276+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.124668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.125831+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.125882+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.210111+00:00", "trade", 7.944, 30.0]
["2026-09-01T14:39:44.214637+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.412020+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.412176+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.412848+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.594639+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.601100+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.601481+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.616298+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.861514+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:44.948741+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:45.012442+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:45.590211+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:46.517567+00:00", "trade", 7.945, 7.0]
["2026-09-01T14:39:46.518230+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:39:46.814156+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:46.853633+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:39:46.860478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:46.860949+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:46.861468+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:46.899157+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:46.899228+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:47.124961+00:00", "trade", 7.9494, 200.0]
["2026-09-01T14:39:47.811026+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:39:48.330947+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.331702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.332435+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.412183+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.921867+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:39:48.955841+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.958089+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.958135+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.961429+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.987453+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:39:48.987960+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.988014+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.988457+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:48.992076+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:39:49.081179+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:50.054431+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:39:50.604477+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:50.775231+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:52.449712+00:00", "trade", 7.9405, 30.0]
["2026-09-01T14:39:54.124663+00:00", "trade", 7.945, 26.0]
["2026-09-01T14:39:55.291211+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:57.061732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:57.061875+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:57.061888+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:59.333060+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:59.475483+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:39:59.503065+00:00", "trade", 7.948, 1.0]
["2026-09-01T14:39:59.838446+00:00", "trade", 7.9467, 1.0]
["2026-09-01T14:40:00.706186+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.744595+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.744870+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.745071+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.832724+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956129+00:00", "trade", 7.94, 86.0]
["2026-09-01T14:40:00.956131+00:00", "trade", 7.94, 19.0]
["2026-09-01T14:40:00.956136+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:40:00.956136+00:00", "trade", 7.94, 120.0]
["2026-09-01T14:40:00.956137+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:40:00.956249+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956270+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956277+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956300+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956314+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956352+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956673+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956731+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:40:00.956762+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:40:00.956815+00:00", "trade", 7.94, 53.0]
["2026-09-01T14:40:00.956897+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956940+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.956947+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.957269+00:00", "trade", 7.94, 978.0]
["2026-09-01T14:40:00.957271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.957694+00:00", "trade", 7.94, 47.0]
["2026-09-01T14:40:00.958070+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:00.960667+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:01.003313+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:01.104388+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:01.288227+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:40:01.565740+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:40:01.565750+00:00", "trade", 7.94, 53.0]
["2026-09-01T14:40:01.566632+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:01.715405+00:00", "trade", 7.9405, 40.0]
["2026-09-01T14:40:02.193007+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:02.193411+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:02.193698+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:02.194150+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:02.430148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:02.523215+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:03.806879+00:00", "trade", 7.94, 86.0]
["2026-09-01T14:40:03.806880+00:00", "trade", 7.945, 14.0]
["2026-09-01T14:40:03.807062+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:40:03.807177+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:03.807184+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:40:03.807289+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:40:03.807294+00:00", "trade", 7.945, 143.0]
["2026-09-01T14:40:03.807468+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:40:03.807757+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:40:03.808614+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:40:04.107917+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:40:05.038329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:06.066240+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:06.322752+00:00", "trade", 7.945, 126.0]
["2026-09-01T14:40:06.622206+00:00", "trade", 7.94, 15.0]
["2026-09-01T14:40:06.832149+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:40:08.442437+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:09.411113+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:09.669130+00:00", "trade", 7.945, 25.0]
["2026-09-01T14:40:09.719605+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:12.433960+00:00", "trade", 7.9486, 2.0]
["2026-09-01T14:40:14.973035+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:40:15.169903+00:00", "trade", 7.945, 7.0]
["2026-09-01T14:40:16.641381+00:00", "trade", 7.9415, 3.0]
["2026-09-01T14:40:17.512566+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:40:19.203872+00:00", "trade", 7.945, 12.0]
["2026-09-01T14:40:19.204615+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:40:19.204765+00:00", "trade", 7.94, 26.0]
["2026-09-01T14:40:22.694988+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:22.718251+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:22.719113+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:23.778051+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:27.457283+00:00", "trade", 7.945, 54.0]
["2026-09-01T14:40:27.488829+00:00", "trade", 7.945, 11.0]
["2026-09-01T14:40:27.500570+00:00", "trade", 7.945, 157.0]
["2026-09-01T14:40:28.523292+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:29.041019+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:29.858431+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:40:29.921187+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:40:31.218073+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:31.583352+00:00", "trade", 7.9401, 4000.0]
["2026-09-01T14:40:32.196718+00:00", "trade", 7.9453, 500.0]
["2026-09-01T14:40:35.202153+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:35.626367+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:36.651517+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:36.688985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:36.956963+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:40:36.957766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:37.475563+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:40:38.079900+00:00", "trade", 7.945, 99.0]
["2026-09-01T14:40:38.752591+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:40:39.399092+00:00", "trade", 7.945, 500.0]
["2026-09-01T14:40:40.578104+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:40:40.578610+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:40:40.691683+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:40:41.105161+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:41.303735+00:00", "trade", 7.95, 99.0]
["2026-09-01T14:40:41.328528+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:40:41.339487+00:00", "trade", 7.95, 112.0]
["2026-09-01T14:40:41.687112+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:41.687319+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:41.687327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:41.687335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:41.687361+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:41.687369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:41.687449+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:41.784120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:41.827620+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:42.001409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:42.002246+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:42.165283+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:42.683057+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:42.683072+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:42.685590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:42.685767+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:42.687214+00:00", "trade", 7.945, 22.0]
["2026-09-01T14:40:42.714271+00:00", "trade", 7.945, 230.0]
["2026-09-01T14:40:42.887320+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:42.934996+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.223452+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.384787+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.385012+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.407351+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.791100+00:00", "trade", 7.945, 67.0]
["2026-09-01T14:40:43.882780+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.891830+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.906628+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.907068+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.907525+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.966138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.966887+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:43.972210+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.015433+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.113330+00:00", "trade", 7.9472, 63.0]
["2026-09-01T14:40:44.123126+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.155348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.155719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.157215+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.167922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.265936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.265950+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.293156+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:44.638253+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:45.413361+00:00", "trade", 7.9424, 75.0]
["2026-09-01T14:40:45.892845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:46.043420+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:46.043636+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:46.043649+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:47.415959+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:40:48.113255+00:00", "trade", 7.9495, 50.0]
["2026-09-01T14:40:48.135494+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:40:48.136001+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:48.136225+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:48.163004+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:48.163463+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:48.199618+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:40:48.530009+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:48.530238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:48.589341+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:48.589806+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:49.227630+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:49.421340+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:49.631716+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:49.701416+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:49.805925+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:49.981022+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:50.005318+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:50.267081+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:50.786002+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:50.938899+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:50.939729+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:50.950883+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:51.037134+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:51.705578+00:00", "trade", 7.9476, 1.0]
["2026-09-01T14:40:52.673667+00:00", "trade", 7.95, 46.0]
["2026-09-01T14:40:52.927125+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:52.927710+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:52.930450+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:52.941911+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:52.942375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:54.456143+00:00", "trade", 7.9476, 3.0]
["2026-09-01T14:40:54.457462+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:56.034793+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:40:58.685251+00:00", "trade", 7.945, 75.0]
["2026-09-01T14:40:59.015311+00:00", "trade", 7.9499, 500.0]
["2026-09-01T14:41:00.072345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:00.157060+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:00.157522+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:00.200810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:00.950504+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:41:01.518663+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:01.867179+00:00", "trade", 7.9486, 11.0]
["2026-09-01T14:41:02.968056+00:00", "trade", 7.9424, 5.0]
["2026-09-01T14:41:02.970569+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:41:02.972708+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:41:04.748561+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:04.749206+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:04.963526+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:04.963981+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:06.022021+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:06.022451+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:06.022927+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:06.444955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:06.545522+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:06.638409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:06.702260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:06.702344+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:07.148694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:08.431098+00:00", "trade", 7.95, 97.0]
["2026-09-01T14:41:09.707511+00:00", "trade", 7.9478, 500.0]
["2026-09-01T14:41:10.605453+00:00", "trade", 7.945, 400.0]
["2026-09-01T14:41:16.524082+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:41:16.820199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:16.820657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:17.476222+00:00", "trade", 7.9424, 5.0]
["2026-09-01T14:41:18.015084+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:18.554263+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:19.613748+00:00", "trade", 7.9476, 100.0]
["2026-09-01T14:41:19.614484+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:41:19.614647+00:00", "trade", 7.94, 8.0]
["2026-09-01T14:41:20.051911+00:00", "trade", 7.9424, 10.0]
["2026-09-01T14:41:20.056333+00:00", "trade", 7.945, 8.0]
["2026-09-01T14:41:20.065999+00:00", "trade", 7.945, 55.0]
["2026-09-01T14:41:20.140844+00:00", "trade", 7.945, 49.0]
["2026-09-01T14:41:20.140939+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:41:20.152576+00:00", "trade", 7.945, 11.0]
["2026-09-01T14:41:20.172420+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:41:20.915430+00:00", "trade", 7.9453, 23.0]
["2026-09-01T14:41:21.036660+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:21.052832+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:21.461785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:21.710542+00:00", "trade", 7.9495, 100.0]
["2026-09-01T14:41:21.756853+00:00", "trade", 7.9428, 2.0]
["2026-09-01T14:41:22.898456+00:00", "trade", 7.9486, 5.0]
["2026-09-01T14:41:23.368327+00:00", "trade", 7.9494, 122.0]
["2026-09-01T14:41:24.109558+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:24.214706+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:24.427171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.585985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.586858+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.602951+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.603148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.648458+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.673385+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.673465+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.783346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.783429+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.839530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:25.840262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:26.829745+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:41:26.971473+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:26.971952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:26.972424+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:27.053875+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:27.054675+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:27.055130+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:27.055596+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:27.574422+00:00", "trade", 7.9498, 126.0]
["2026-09-01T14:41:27.575506+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:27.575528+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:27.575978+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:27.660979+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:28.037392+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:28.037973+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:28.038361+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:28.065522+00:00", "trade", 7.9498, 26.0]
["2026-09-01T14:41:29.332971+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:29.506890+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.437706+00:00", "trade", 7.9486, 2.0]
["2026-09-01T14:41:30.562208+00:00", "trade", 7.9494, 500.0]
["2026-09-01T14:41:30.771366+00:00", "trade", 7.9494, 150.0]
["2026-09-01T14:41:30.771542+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:41:30.771546+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:41:30.771546+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:41:30.771547+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.771550+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.771553+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:41:30.771555+00:00", "trade", 7.95, 75.0]
["2026-09-01T14:41:30.771555+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:41:30.771567+00:00", "trade", 7.95, 63.0]
["2026-09-01T14:41:30.771696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771703+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771716+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771730+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771736+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771749+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771756+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771762+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771933+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771947+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771954+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771969+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:41:30.771974+00:00", "trade", 7.95, 31.0]
["2026-09-01T14:41:30.771976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771978+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.771982+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771984+00:00", "trade", 7.95, 900.0]
["2026-09-01T14:41:30.771987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771993+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:41:30.771994+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771996+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.771997+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.772003+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.772008+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.772047+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.772096+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.772108+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.772120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.772217+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.772224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:41:30.772231+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772238+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772255+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772263+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772270+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772277+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772284+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772291+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772297+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772301+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.772303+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:41:30.772306+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.772306+00:00", "trade", 7.95, 15.0]
["2026-09-01T14:41:30.772306+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:41:30.772307+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772308+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.772309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772314+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.772314+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:41:30.772314+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.772315+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:41:30.772322+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772329+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772335+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772342+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772348+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772382+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772389+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772396+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772403+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772416+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772448+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772452+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772514+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772707+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:41:30.772733+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772770+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772797+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772847+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772856+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.772966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.773070+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.773224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.773235+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.774112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.774532+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:41:30.774554+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.774563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.775014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.777904+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.778355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.780391+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:41:30.781821+00:00", "trade", 7.955, 51.0]
["2026-09-01T14:41:30.782231+00:00", "trade", 7.955, 38.0]
["2026-09-01T14:41:30.833104+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.833570+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:30.946229+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:41:31.106630+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:31.176379+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:31.176837+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:31.674234+00:00", "trade", 7.95, 14.0]
["2026-09-01T14:41:31.874063+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:32.309583+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:32.309780+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:32.310283+00:00", "trade", 7.955, 21.0]
["2026-09-01T14:41:32.357391+00:00", "trade", 7.9535, 255.0]
["2026-09-01T14:41:32.654104+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:32.858694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:32.859151+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:33.358130+00:00", "trade", 7.95, 4.0]
["2026-09-01T14:41:34.175538+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:34.177451+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:36.521006+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:37.994337+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:38.210686+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:41:38.314291+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:38.352670+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:39.748849+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:40.564150+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:41:40.858894+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:42.057893+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:41:42.061234+00:00", "trade", 7.955, 76.0]
["2026-09-01T14:41:42.090171+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:41:42.458998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:42.459460+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:42.463924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:46.203097+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:41:46.203649+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:46.916954+00:00", "trade", 7.955, 500.0]
["2026-09-01T14:41:47.023719+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:47.874349+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:48.342556+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:49.423155+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:49.423649+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:50.177399+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:41:51.606431+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:41:52.153610+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:41:53.105089+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:41:55.733216+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.733785+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:41:55.734459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.734475+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.734487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.734688+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.735047+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.735133+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.737924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.738882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.741546+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.741905+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:55.800284+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:56.313032+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:41:57.201189+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:41:57.392383+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:57.392835+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:57.687004+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:58.594213+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:58.594979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:59.532275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:41:59.619987+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.288924+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:42:00.290166+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.295300+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:42:00.295682+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.295704+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.295775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.295789+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.295796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.296175+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.296255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.297452+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:42:00.393545+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.847346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.855024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:00.855931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:01.873144+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:42:02.185150+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:42:02.185556+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.185932+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.373720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.373748+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.374662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.374964+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.374992+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.375040+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.375490+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.376945+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.377122+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.434900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:02.435510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:05.811167+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:42:06.265333+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:42:06.423653+00:00", "trade", 7.955, 250.0]
["2026-09-01T14:42:08.311214+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:42:08.391932+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:42:09.114395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:09.114848+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:09.115309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:10.105474+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:10.518546+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:10.518998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:11.449131+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:42:12.879807+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:42:13.006715+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:13.007167+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:13.022444+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:42:14.180314+00:00", "trade", 7.9468, 3.0]
["2026-09-01T14:42:14.862051+00:00", "trade", 7.955, 9.0]
["2026-09-01T14:42:14.869812+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:42:17.464946+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:42:17.480606+00:00", "trade", 7.955, 52.0]
["2026-09-01T14:42:17.501218+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:42:17.843195+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:42:18.469764+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:42:18.660672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:18.661135+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:20.013112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:20.168637+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:20.330245+00:00", "trade", 7.9577, 12.0]
["2026-09-01T14:42:21.362595+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:21.471104+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:21.989222+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:42:22.485600+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.485807+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.486322+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.486781+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.487306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.505054+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.505511+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.542245+00:00", "trade", 7.955, 51.0]
["2026-09-01T14:42:22.542999+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.543025+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.543032+00:00", "trade", 7.955, 123.0]
["2026-09-01T14:42:22.545021+00:00", "trade", 7.95, 220.0]
["2026-09-01T14:42:22.545022+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:42:22.545024+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:42:22.545026+00:00", "trade", 7.95, 70.0]
["2026-09-01T14:42:22.545029+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:42:22.545029+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:42:22.545031+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:42:22.545148+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.545162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.545169+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.545173+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:42:22.545176+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.545178+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:42:22.545183+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.545186+00:00", "trade", 7.95, 396.0]
["2026-09-01T14:42:22.545190+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:42:22.545196+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:42:22.545202+00:00", "trade", 7.95, 700.0]
["2026-09-01T14:42:22.545207+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:42:22.545210+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545217+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545229+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545233+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545240+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545247+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545260+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545267+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545273+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545275+00:00", "trade", 7.95, 29.0]
["2026-09-01T14:42:22.545280+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545286+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545293+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545299+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545305+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545318+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545358+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545370+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545376+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545383+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545399+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:42:22.545399+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:42:22.545412+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545468+00:00", "trade", 7.95, 99.0]
["2026-09-01T14:42:22.545470+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:42:22.545470+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:42:22.545471+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:42:22.545471+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:42:22.545475+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:42:22.545515+00:00", "trade", 7.95, 49.0]
["2026-09-01T14:42:22.545516+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:42:22.545519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:22.545889+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:22.546087+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:22.546366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:22.546487+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:22.546512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:22.546570+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:22.550260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:22.553841+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:22.561104+00:00", "trade", 7.945, 261.0]
["2026-09-01T14:42:22.561596+00:00", "trade", 7.945, 39.0]
["2026-09-01T14:42:22.673858+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:42:22.682214+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:23.134146+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:42:23.401153+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:25.113822+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:25.115662+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:25.116120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:26.108505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:26.606537+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:27.548707+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:42:28.037785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:28.057811+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:28.100460+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:28.100651+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:28.189153+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:42:28.452466+00:00", "trade", 7.948, 15.0]
["2026-09-01T14:42:28.626513+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:28.627563+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:28.633180+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:28.996986+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:30.205999+00:00", "trade", 7.949, 5.0]
["2026-09-01T14:42:31.528973+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:33.634907+00:00", "trade", 7.9476, 4.0]
["2026-09-01T14:42:34.652537+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:37.494171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:38.601247+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:42:39.989375+00:00", "trade", 7.9467, 29.0]
["2026-09-01T14:42:40.150883+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:42:42.283385+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:42.284319+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:42.550876+00:00", "trade", 7.9498, 100.0]
["2026-09-01T14:42:42.768686+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:42:42.768701+00:00", "trade", 7.945, 1400.0]
["2026-09-01T14:42:43.494740+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:43.495412+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:43.495492+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:43.530043+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:43.975044+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:42:43.975952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:43.994655+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:44.340198+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:44.465809+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:45.206928+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:46.519693+00:00", "trade", 7.9497, 30.0]
["2026-09-01T14:42:47.901664+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:48.385141+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:42:50.169196+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:50.847525+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:42:51.471778+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:51.547322+00:00", "trade", 7.95, 30.0]
["2026-09-01T14:42:53.523363+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:53.548487+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:55.094308+00:00", "trade", 7.9495, 50.0]
["2026-09-01T14:42:56.229273+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:56.294180+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:56.746184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:56.746642+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:57.032576+00:00", "trade", 7.9495, 5.0]
["2026-09-01T14:42:57.609423+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:57.923874+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:42:57.923979+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:42:57.924063+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:57.924627+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:58.017655+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:58.686168+00:00", "trade", 7.95, 133.0]
["2026-09-01T14:42:59.254413+00:00", "trade", 7.948, 1.0]
["2026-09-01T14:42:59.751908+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:42:59.887112+00:00", "trade", 7.9472, 1000.0]
["2026-09-01T14:42:59.889399+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:42:59.889856+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:02.958838+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:02.959288+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:05.670896+00:00", "trade", 7.945, 62.0]
["2026-09-01T14:43:05.671715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:05.672180+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:05.844342+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:07.145763+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:08.755864+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:43:09.268335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:09.972679+00:00", "trade", 7.945, 125.0]
["2026-09-01T14:43:09.975732+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:43:10.118978+00:00", "trade", 7.9487, 6.0]
["2026-09-01T14:43:12.609568+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:43:14.437203+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:14.437418+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:14.437646+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:14.437725+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:14.437871+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:14.540737+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:14.541129+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:14.603612+00:00", "trade", 7.9495, 14.0]
["2026-09-01T14:43:15.552189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:15.552552+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:15.583120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:15.583717+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:15.837703+00:00", "trade", 7.945, 4.0]
["2026-09-01T14:43:16.721173+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:17.074599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:17.224701+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:20.793586+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:43:22.456948+00:00", "trade", 7.945, 52.0]
["2026-09-01T14:43:22.457683+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:43:22.458590+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:43:22.504971+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:43:27.117981+00:00", "trade", 7.95, 8.0]
["2026-09-01T14:43:31.133006+00:00", "trade", 7.945, 79.0]
["2026-09-01T14:43:31.572164+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:43:32.530583+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:43:34.904530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:34.904538+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:34.910163+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:34.910550+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:34.926473+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:35.673763+00:00", "trade", 7.949, 9.0]
["2026-09-01T14:43:36.459390+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:36.510814+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:36.977173+00:00", "trade", 7.9498, 5.0]
["2026-09-01T14:43:36.980682+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:43:37.004997+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:37.290320+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:37.311613+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:37.765849+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:38.720429+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:43:38.879296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:39.436064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:41.545788+00:00", "trade", 7.945, 141.0]
["2026-09-01T14:43:43.079809+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:43.508105+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:43.587538+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:47.685659+00:00", "trade", 7.945, 75.0]
["2026-09-01T14:43:47.686317+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:43:47.688452+00:00", "trade", 7.945, 28.0]
["2026-09-01T14:43:47.699310+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:43:48.259456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:48.259556+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:48.393370+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:48.398175+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:48.429958+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:48.860447+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:49.277716+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:49.401732+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:49.733666+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:50.232140+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:50.232214+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:50.481282+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:50.481292+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:50.575539+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:52.514937+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325614+00:00", "trade", 7.95, 70.0]
["2026-09-01T14:43:53.325616+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.325618+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:43:53.325620+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:43:53.325622+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:43:53.325648+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.325648+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325698+00:00", "trade", 7.95, 9.0]
["2026-09-01T14:43:53.325702+00:00", "trade", 7.95, 1500.0]
["2026-09-01T14:43:53.325703+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:43:53.325706+00:00", "trade", 7.95, 17.0]
["2026-09-01T14:43:53.325706+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325708+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.325709+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:43:53.325711+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:43:53.325712+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:43:53.325717+00:00", "trade", 7.95, 70.0]
["2026-09-01T14:43:53.325717+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.325718+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:43:53.325721+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:43:53.325725+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.325738+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:43:53.325740+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325801+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.325801+00:00", "trade", 7.95, 7.0]
["2026-09-01T14:43:53.325812+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325870+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325873+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325886+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325905+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325917+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325967+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325986+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:43:53.325999+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:43:53.326002+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.326012+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:43:53.326019+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:43:53.326025+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:43:53.326032+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:43:53.326038+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:43:53.326044+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:43:53.326047+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:43:53.326048+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.326048+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.326051+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.326051+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:43:53.326051+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:43:53.326054+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.326056+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.326056+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:43:53.326059+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:43:53.326059+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:43:53.326059+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:43:53.326061+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326062+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.326062+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:43:53.326062+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:43:53.326067+00:00", "trade", 7.95, 75.0]
["2026-09-01T14:43:53.326067+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326081+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326087+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326094+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326101+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326105+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326113+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326119+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326132+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326138+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326143+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326169+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326242+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326243+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326289+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326305+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326416+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326466+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326545+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326597+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326618+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326634+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326647+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326659+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326696+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326765+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.326777+00:00", "trade", 7.95, 23.0]
["2026-09-01T14:43:53.327017+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.327035+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.327201+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.327482+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.327485+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:43:53.327501+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.327503+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:43:53.327587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.328283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:53.743112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.059270+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.059564+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.059632+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.059725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.059752+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.059846+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.060325+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.060798+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.174757+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:56.349117+00:00", "trade", 7.955, 9.0]
["2026-09-01T14:43:57.057717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:57.057770+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:43:57.124045+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:43:57.124795+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:57.199125+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:57.199224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:57.199323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:57.199623+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:57.200065+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:57.330692+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:57.360468+00:00", "trade", 7.955, 77.0]
["2026-09-01T14:43:58.215337+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:43:58.227769+00:00", "trade", 7.9599, 1.0]
["2026-09-01T14:43:58.637264+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:58.645135+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.188675+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.189047+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.324209+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.381554+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.381660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.381764+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.381865+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.381932+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.382153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.382174+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.382208+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.382696+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.382712+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.391601+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.392033+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:43:59.854474+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:00.089830+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:00.697855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:00.889160+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:02.101726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:02.122630+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:02.226111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:02.226556+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:02.826095+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:03.051579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:03.659104+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:03.659627+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:03.659757+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:03.660247+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:03.660261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:03.660897+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:03.669034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:05.062358+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:05.094351+00:00", "trade", 7.95, 11.0]
["2026-09-01T14:44:05.094353+00:00", "trade", 7.95, 70.0]
["2026-09-01T14:44:05.094356+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:44:05.094356+00:00", "trade", 7.95, 140.0]
["2026-09-01T14:44:05.094359+00:00", "trade", 7.95, 250.0]
["2026-09-01T14:44:05.094359+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:44:05.094819+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:05.094945+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:05.095058+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:05.095113+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:05.095151+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:05.095168+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:44:05.095169+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:44:05.095171+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:05.095490+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:07.465768+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:44:07.866495+00:00", "trade", 7.95, 23.0]
["2026-09-01T14:44:07.866495+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:44:07.867013+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:07.891893+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:07.892339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:07.893516+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:07.898435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:07.898918+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:07.901321+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:07.901773+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:07.945635+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:08.039444+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:08.040051+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:08.058696+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:08.766172+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:44:09.234388+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:44:09.791397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.874649+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.917560+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:44:09.917640+00:00", "trade", 7.955, 700.0]
["2026-09-01T14:44:09.918383+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.918435+00:00", "trade", 7.95, 173.0]
["2026-09-01T14:44:09.919969+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.919983+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.919986+00:00", "trade", 7.955, 95.0]
["2026-09-01T14:44:09.919986+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:44:09.919990+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:44:09.919990+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.919994+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:44:09.919998+00:00", "trade", 7.95, 1300.0]
["2026-09-01T14:44:09.920002+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:44:09.920003+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920007+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:44:09.920012+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:44:09.920018+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:44:09.920018+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920022+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:44:09.920024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920037+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920042+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:44:09.920044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920073+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920417+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920455+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920472+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920492+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920555+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920567+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.920779+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.921600+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.921871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:09.922109+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:10.043281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:10.814731+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:10.815108+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:10.815323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:10.823893+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:11.282492+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:11.283019+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:11.409574+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:11.410437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:11.451766+00:00", "trade", 7.9495, 3.0]
["2026-09-01T14:44:11.624551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:11.775279+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:44:14.914167+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:14.917350+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:14.917361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:18.057240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:18.265989+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:44:18.268754+00:00", "trade", 7.955, 365.0]
["2026-09-01T14:44:18.585182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:19.525613+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:19.651541+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:19.651833+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:19.652530+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:19.681488+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:20.077548+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:20.710193+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:44:22.035111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:22.046471+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:22.152382+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:22.797328+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:44:22.856604+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:22.857484+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:23.119808+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:44:23.767036+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:23.878563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:24.120572+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:44:24.841386+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:25.462227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:25.462485+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:25.483842+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:25.750136+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:26.254510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:26.276004+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:26.276437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:26.553268+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:26.677962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:26.926114+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:27.713224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:27.713526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:28.212145+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:28.267270+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:28.267628+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:28.267677+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:28.267693+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:28.267883+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:28.268027+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:28.381477+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:29.003126+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:29.003134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:30.378278+00:00", "trade", 7.955, 2000.0]
["2026-09-01T14:44:30.380029+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:44:30.380456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:30.380569+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:30.457085+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:31.431498+00:00", "trade", 7.96, 26.0]
["2026-09-01T14:44:32.021716+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:32.598885+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:32.599510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:32.599816+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:32.620101+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:32.620265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:32.888551+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:32.888999+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:33.135893+00:00", "trade", 7.9505, 15.0]
["2026-09-01T14:44:33.253852+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:33.499582+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:34.982239+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:35.165116+00:00", "trade", 7.955, 12.0]
["2026-09-01T14:44:35.490446+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:35.490535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:35.766455+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:36.070188+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:36.686564+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:38.076770+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:39.358237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:39.358627+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:39.358720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:39.438839+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:44:39.451661+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:44:39.483461+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:44:39.507245+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:44:39.507273+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:44:39.507442+00:00", "trade", 7.955, 600.0]
["2026-09-01T14:44:39.507998+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:44:39.695921+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:44:39.699539+00:00", "trade", 7.955, 8.0]
["2026-09-01T14:44:39.703570+00:00", "trade", 7.955, 19.0]
["2026-09-01T14:44:39.720822+00:00", "trade", 7.955, 8.0]
["2026-09-01T14:44:39.769797+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:44:40.796383+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:42.866685+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:44:43.157464+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:43.248976+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:43.919378+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:44:44.042101+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:44.144412+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:44.144926+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:45.497876+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:44:45.499073+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:45.499525+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:45.771851+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:47.498937+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:47.671638+00:00", "trade", 7.959, 25.0]
["2026-09-01T14:44:47.672459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:48.937365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:48.937833+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:49.227577+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:49.504833+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:44:49.505987+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:50.381364+00:00", "trade", 7.955, 11.0]
["2026-09-01T14:44:51.917136+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:44:53.623318+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:44:53.934974+00:00", "trade", 7.955, 250.0]
["2026-09-01T14:44:54.305576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:54.306185+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:54.306478+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:54.307189+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:55.855195+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:44:56.209120+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:56.234181+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:56.385425+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:44:56.385442+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:44:56.591155+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:44:58.142669+00:00", "trade", 7.959, 8.0]
["2026-09-01T14:44:59.348486+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:44:59.610721+00:00", "trade", 7.9595, 25.0]
["2026-09-01T14:45:00.041770+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:00.042255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:00.249116+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:00.249401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:00.252092+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:00.862910+00:00", "trade", 7.9507, 24.0]
["2026-09-01T14:45:01.064657+00:00", "trade", 7.9508, 104.0]
["2026-09-01T14:45:01.121833+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:01.288106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:01.705730+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:01.706185+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:01.706193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:03.128665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:04.491091+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:04.491550+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:04.677017+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:45:04.677740+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:04.995337+00:00", "trade", 7.955, 1000.0]
["2026-09-01T14:45:05.608545+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:45:05.984592+00:00", "trade", 7.9586, 150.0]
["2026-09-01T14:45:06.218722+00:00", "trade", 7.9599, 600.0]
["2026-09-01T14:45:06.291406+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:45:06.397935+00:00", "trade", 7.9494, 1.0]
["2026-09-01T14:45:07.343063+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:45:07.345039+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:45:08.520002+00:00", "trade", 7.955, 298.0]
["2026-09-01T14:45:08.646091+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:45:11.316530+00:00", "trade", 7.9576, 3.0]
["2026-09-01T14:45:11.316894+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:45:12.097708+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:45:12.098013+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:45:12.098485+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.098943+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.100639+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:45:12.100738+00:00", "trade", 7.96, 17.0]
["2026-09-01T14:45:12.100815+00:00", "trade", 7.96, 275.0]
["2026-09-01T14:45:12.101019+00:00", "trade", 7.96, 13.0]
["2026-09-01T14:45:12.101614+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.101624+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.101634+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.101641+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.101736+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.102208+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.102469+00:00", "trade", 7.955, 17.0]
["2026-09-01T14:45:12.102735+00:00", "trade", 7.955, 13.0]
["2026-09-01T14:45:12.103190+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:45:12.103527+00:00", "trade", 7.955, 275.0]
["2026-09-01T14:45:12.103787+00:00", "trade", 7.955, 13.0]
["2026-09-01T14:45:12.104084+00:00", "trade", 7.955, 387.0]
["2026-09-01T14:45:12.104562+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.105410+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:12.109366+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:45:12.137374+00:00", "trade", 7.96, 13.0]
["2026-09-01T14:45:13.542146+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:13.598171+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:45:14.225710+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:14.226162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:14.229976+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:14.324044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:14.326934+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:15.570401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:16.292989+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:17.085359+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:45:17.596345+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:17.596902+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:17.679540+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:17.679998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:17.807910+00:00", "trade", 7.955, 47.0]
["2026-09-01T14:45:18.168434+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:45:18.801045+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:18.899786+00:00", "trade", 7.9576, 100.0]
["2026-09-01T14:45:21.423596+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:21.423640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:22.098815+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:25.775002+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:27.603627+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:45:27.604402+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:45:29.057407+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:29.057863+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:30.154969+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:31.807883+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:31.830330+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:45:31.842951+00:00", "trade", 7.955, 8.0]
["2026-09-01T14:45:33.139272+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:33.140672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:34.492617+00:00", "trade", 7.96, 90.0]
["2026-09-01T14:45:34.493799+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:34.662107+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:34.737064+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:45:35.057903+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:45:35.266332+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:35.266359+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:35.295154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:35.440292+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:36.418563+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:36.464188+00:00", "trade", 7.958, 6.0]
["2026-09-01T14:45:36.723142+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:38.467203+00:00", "trade", 7.9598, 250.0]
["2026-09-01T14:45:39.369122+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:45:40.643913+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:45:40.914619+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:45:41.295444+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:45:44.249586+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:45:44.641329+00:00", "trade", 7.9516, 21.0]
["2026-09-01T14:45:45.754491+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:45.754514+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:45:46.491251+00:00", "trade", 7.95, 350.0]
["2026-09-01T14:45:50.093141+00:00", "trade", 7.957, 63.0]
["2026-09-01T14:45:50.415695+00:00", "trade", 7.955, 7.0]
["2026-09-01T14:45:51.388745+00:00", "trade", 7.9576, 50.0]
["2026-09-01T14:45:59.457678+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:45:59.874960+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:00.569301+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:00.569723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:00.569750+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:00.603645+00:00", "trade", 7.955, 27.0]
["2026-09-01T14:46:00.603708+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:00.604552+00:00", "trade", 7.955, 102.0]
["2026-09-01T14:46:00.614139+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:46:00.619352+00:00", "trade", 7.955, 51.0]
["2026-09-01T14:46:00.619677+00:00", "trade", 7.955, 49.0]
["2026-09-01T14:46:00.620268+00:00", "trade", 7.955, 51.0]
["2026-09-01T14:46:00.622898+00:00", "trade", 7.955, 176.0]
["2026-09-01T14:46:00.907110+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:46:02.807504+00:00", "trade", 7.9594, 201.0]
["2026-09-01T14:46:03.248802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:03.248833+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:03.265037+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:04.758346+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:46:05.188692+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:05.337363+00:00", "trade", 7.9565, 38.0]
["2026-09-01T14:46:06.249099+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:08.328007+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:46:08.657473+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:46:09.770748+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:09.778016+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:46:12.486294+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:12.688121+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:46:12.691054+00:00", "trade", 7.955, 40.0]
["2026-09-01T14:46:12.695883+00:00", "trade", 7.955, 13.0]
["2026-09-01T14:46:14.794607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:15.865709+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:46:19.403652+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:19.763679+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:20.933631+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:46:20.933997+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:46:21.033721+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:46:21.950345+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:21.950371+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:22.155481+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:22.272697+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:23.182567+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:46:25.038770+00:00", "trade", 7.955, 250.0]
["2026-09-01T14:46:25.038811+00:00", "trade", 7.955, 250.0]
["2026-09-01T14:46:25.038812+00:00", "trade", 7.955, 250.0]
["2026-09-01T14:46:25.076038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:25.124989+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:25.195060+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:25.579315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:26.521177+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:46:26.600056+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:26.675394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:27.482365+00:00", "trade", 7.9559, 30.0]
["2026-09-01T14:46:28.909000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:28.909027+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:29.574181+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:46:29.574333+00:00", "trade", 7.95, 7.0]
["2026-09-01T14:46:29.823845+00:00", "trade", 7.9585, 200.0]
["2026-09-01T14:46:30.633489+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:30.633512+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:30.633525+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:31.354055+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:31.774725+00:00", "trade", 7.9599, 628.0]
["2026-09-01T14:46:32.101083+00:00", "trade", 7.96, 52.0]
["2026-09-01T14:46:32.101086+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:32.101584+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:32.165135+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:33.382452+00:00", "trade", 7.9562, 2.0]
["2026-09-01T14:46:33.728807+00:00", "trade", 7.9595, 126.0]
["2026-09-01T14:46:34.135157+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.288855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.344630+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.390344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748393+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:46:34.748534+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:46:34.748536+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:46:34.748537+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.748539+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:46:34.748542+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:46:34.748567+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748574+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748581+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748594+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748600+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748613+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748626+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748633+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748646+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748652+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748666+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748691+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748698+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748795+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748809+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748816+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748823+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748833+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:46:34.748834+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.748837+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.748837+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748841+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.748843+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748845+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.748845+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:46:34.748855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748860+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:46:34.748953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.748987+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.749019+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:46:34.749112+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.749154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.749164+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.749170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.749177+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:46:34.749185+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:46:34.749199+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:46:34.749206+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:46:34.749208+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.749209+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.749209+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.749210+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.749214+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:46:34.749215+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.749216+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:46:34.749218+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:46:34.749218+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:46:34.749219+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:46:34.749221+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.749222+00:00", "trade", 7.96, 22.0]
["2026-09-01T14:46:34.749226+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:46:34.749230+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:46:34.749230+00:00", "trade", 7.96, 17.0]
["2026-09-01T14:46:34.749230+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.749230+00:00", "trade", 7.96, 12.0]
["2026-09-01T14:46:34.749232+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:46:34.749236+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749237+00:00", "trade", 7.96, 9.0]
["2026-09-01T14:46:34.749237+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:46:34.749238+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:46:34.749238+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:46:34.749244+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:46:34.749246+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.749246+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749252+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749259+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749274+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749275+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.749280+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749287+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749294+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749301+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749310+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749329+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749334+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749349+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749356+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749364+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749376+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749390+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749412+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749664+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749687+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749720+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749732+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749840+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.749961+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.750045+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.750049+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.750058+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.750111+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.750201+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.750552+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:46:34.750709+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.750957+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.750992+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.751546+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.751992+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.752814+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.753943+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.756822+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:46:34.757592+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.758066+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.760602+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:46:34.760827+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:46:34.771242+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.780494+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.780507+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.850837+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.851291+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:34.923466+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:46:35.043471+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:46:35.674271+00:00", "trade", 7.96, 32.0]
["2026-09-01T14:46:35.675635+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:35.699848+00:00", "trade", 7.9695, 50.0]
["2026-09-01T14:46:36.095973+00:00", "trade", 7.965, 10.0]
["2026-09-01T14:46:36.096724+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:40.983530+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:41.488216+00:00", "trade", 7.9671, 1500.0]
["2026-09-01T14:46:42.456187+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:44.163674+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:44.951034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:44.951489+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:45.425297+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:46:45.426580+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:45.430572+00:00", "trade", 7.965, 6.0]
["2026-09-01T14:46:45.562227+00:00", "trade", 7.965, 14.0]
["2026-09-01T14:46:45.563177+00:00", "trade", 7.965, 26.0]
["2026-09-01T14:46:46.519767+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:46:46.648984+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:46:48.288287+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:48.289290+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:48.308547+00:00", "trade", 7.965, 1300.0]
["2026-09-01T14:46:48.602361+00:00", "trade", 7.9686, 5.0]
["2026-09-01T14:46:49.031311+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:49.031775+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:49.585042+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:46:50.775621+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:50.776082+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:50.945491+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:50.945955+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.199374+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.204573+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.205028+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.219374+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.219532+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.219584+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.231455+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.294289+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.309120+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.361997+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:51.737402+00:00", "trade", 7.9699, 124.0]
["2026-09-01T14:46:51.738035+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.065323+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.065794+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.065802+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.065806+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.065832+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.065865+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.066249+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.066342+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.066486+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.066784+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.078705+00:00", "trade", 7.954, 20.0]
["2026-09-01T14:46:54.401852+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.735069+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.735150+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.763702+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.764049+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:54.853649+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:55.018238+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:55.203317+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:55.203764+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:55.918424+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:55.918885+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:55.919944+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.498662+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.499048+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.529226+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.529716+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:46:56.529753+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.529914+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.529979+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:46:56.530016+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.530030+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.530515+00:00", "trade", 7.97, 104.0]
["2026-09-01T14:46:56.530546+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.530602+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.530697+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.530984+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.531107+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.535791+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.536254+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.622077+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:56.643016+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.030790+00:00", "trade", 7.97, 152.0]
["2026-09-01T14:46:58.030847+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:46:58.030849+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:46:58.030896+00:00", "trade", 7.97, 48.0]
["2026-09-01T14:46:58.030943+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.030950+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.030957+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.030966+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.030975+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.030981+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.030988+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.031003+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.031009+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.031051+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.031185+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.031424+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.031474+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.031547+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:46:58.032339+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032346+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032361+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032368+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032374+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032389+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032396+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032402+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032408+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032415+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032420+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:46:58.032421+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:46:58.032421+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:46:58.032422+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032428+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032434+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032441+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032448+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032463+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032471+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032478+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032485+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032492+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032500+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032506+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032524+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032531+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032545+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.032957+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.033043+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.033073+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.033600+00:00", "trade", 7.97, 28.0]
["2026-09-01T14:46:58.033877+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.034135+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.034290+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.035506+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.064288+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.066423+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.066875+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:58.533135+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:46:59.440250+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:00.274265+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:00.339880+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:47:01.064078+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:47:01.775165+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:47:03.991607+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:04.306593+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:05.000327+00:00", "trade", 7.9605, 29.0]
["2026-09-01T14:47:06.924440+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:06.924447+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:12.392852+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:12.544403+00:00", "trade", 7.975, 31.0]
["2026-09-01T14:47:13.033367+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:13.069790+00:00", "trade", 7.97, 12.0]
["2026-09-01T14:47:13.121787+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:13.316715+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:47:13.786555+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:13.787048+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:13.787506+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:13.918188+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:14.105864+00:00", "trade", 7.9614, 2.0]
["2026-09-01T14:47:14.503913+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:15.043475+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:15.130383+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:15.245398+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:47:15.246153+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:15.246605+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:15.246613+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:16.532535+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:16.534050+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:16.635745+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:16.805495+00:00", "trade", 7.978, 6.0]
["2026-09-01T14:47:16.824101+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:47:17.278194+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:17.777470+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:18.087057+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:18.223771+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:18.249487+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:47:18.249490+00:00", "trade", 7.975, 16.0]
["2026-09-01T14:47:18.249915+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.057951+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.057977+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.058388+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.058712+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.058714+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.093287+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.158456+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.158860+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.164549+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.244758+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.374514+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.377815+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.640644+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.775272+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:19.794958+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:20.018171+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:47:20.019398+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:20.019424+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:20.019900+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:20.020336+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:20.127247+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:20.127258+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:20.850499+00:00", "trade", 7.9632, 100.0]
["2026-09-01T14:47:22.087958+00:00", "trade", 7.98, 1000.0]
["2026-09-01T14:47:22.088694+00:00", "trade", 7.97, 3.0]
["2026-09-01T14:47:22.887511+00:00", "trade", 7.9759, 100.0]
["2026-09-01T14:47:22.909722+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:22.910986+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:22.923576+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:23.015577+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:23.967434+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:24.159841+00:00", "trade", 7.979, 7.0]
["2026-09-01T14:47:24.161368+00:00", "trade", 7.975, 20.0]
["2026-09-01T14:47:24.312614+00:00", "trade", 7.9795, 20.0]
["2026-09-01T14:47:26.197149+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:47:26.849263+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.849290+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.853018+00:00", "trade", 7.98, 4.0]
["2026-09-01T14:47:26.954318+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954320+00:00", "trade", 7.98, 1200.0]
["2026-09-01T14:47:26.954387+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954393+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954400+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954407+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954414+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954421+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954427+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954433+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954439+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954452+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954458+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954465+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954479+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954485+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954561+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954568+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954670+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954685+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954703+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:47:26.954707+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:47:26.954714+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954723+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954729+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954735+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954765+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:47:26.954804+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954857+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954864+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954871+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:47:26.954878+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954886+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954893+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954907+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954913+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954920+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954926+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954939+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954945+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954959+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:47:26.954959+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954961+00:00", "trade", 7.98, 9.0]
["2026-09-01T14:47:26.954961+00:00", "trade", 7.98, 491.0]
["2026-09-01T14:47:26.954966+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954972+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954978+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954986+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.954999+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.955006+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.955013+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.955020+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.955026+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.955032+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.955046+00:00", "trade", 7.98, 500.0]
["2026-09-01T14:47:26.955046+00:00", "trade", 7.98, 9.0]
["2026-09-01T14:47:26.955048+00:00", "trade", 7.98, 60.0]
["2026-09-01T14:47:26.955052+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.955323+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.955336+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:47:26.955426+00:00", "trade", 7.98, 440.0]
["2026-09-01T14:47:26.955427+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.956108+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:47:26.956265+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.956594+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.956659+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.959358+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.959923+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.965657+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.970439+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.974864+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.976049+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:47:26.982679+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.990152+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.990179+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:26.990185+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:27.006488+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:47:27.033035+00:00", "trade", 7.985, 477.0]
["2026-09-01T14:47:27.054875+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:27.155109+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:27.347142+00:00", "trade", 7.9688, 36.0]
["2026-09-01T14:47:27.922723+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:28.012614+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:30.383767+00:00", "trade", 7.9836, 2.0]
["2026-09-01T14:47:30.384597+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:31.950488+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:32.106634+00:00", "trade", 7.985, 60.0]
["2026-09-01T14:47:32.257872+00:00", "trade", 7.985, 124.0]
["2026-09-01T14:47:32.722548+00:00", "trade", 7.9678, 2.0]
["2026-09-01T14:47:32.722669+00:00", "trade", 7.9657, 29.0]
["2026-09-01T14:47:32.779108+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:32.779838+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:33.258580+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:47:33.259664+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:33.303400+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:33.475181+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:33.559353+00:00", "trade", 7.9897, 90.0]
["2026-09-01T14:47:33.860235+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:47:34.319654+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:34.806966+00:00", "trade", 7.9876, 62.0]
["2026-09-01T14:47:34.807331+00:00", "trade", 7.9876, 1.0]
["2026-09-01T14:47:35.593856+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:35.692671+00:00", "trade", 7.98, 866.0]
["2026-09-01T14:47:35.693038+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:47:37.380809+00:00", "trade", 7.9821, 8000.0]
["2026-09-01T14:47:37.733954+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:47:38.184151+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:47:39.938070+00:00", "trade", 7.9543, 8.0]
["2026-09-01T14:47:42.654064+00:00", "trade", 7.9899, 300.0]
["2026-09-01T14:47:43.707077+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:43.959021+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.265498+00:00", "trade", 7.9877, 1.0]
["2026-09-01T14:47:44.266096+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.266109+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.266135+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.266172+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.266587+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.266634+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.266653+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.267056+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.270459+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.270774+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.270801+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.271349+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.271832+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.272747+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.337673+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.338298+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.634279+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.693836+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.693863+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.694366+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.694583+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.751201+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.863859+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:44.864357+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:45.368714+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:45.370063+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:45.519960+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:45.519988+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:45.520499+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:45.520598+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:45.568991+00:00", "trade", 7.985, 600.0]
["2026-09-01T14:47:45.569043+00:00", "trade", 7.985, 400.0]
["2026-09-01T14:47:45.788199+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:45.788225+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:45.788734+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:46.190409+00:00", "trade", 7.9895, 150.0]
["2026-09-01T14:47:46.310287+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:46.310315+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:46.310913+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:48.795710+00:00", "trade", 7.9887, 11.0]
["2026-09-01T14:47:49.332754+00:00", "trade", 7.9643, 1.0]
["2026-09-01T14:47:49.647716+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:49.648319+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:50.195741+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:47:53.212431+00:00", "trade", 7.985, 10.0]
["2026-09-01T14:47:53.212440+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:47:53.372446+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:54.252278+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:54.252304+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:54.567929+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:54.570448+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:55.361545+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:47:55.361556+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:47:55.361560+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:47:55.361620+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:55.361633+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:55.361800+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:47:55.362154+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:55.362196+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:55.433598+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:55.883683+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:47:56.664413+00:00", "trade", 7.99, 5.0]
["2026-09-01T14:47:57.882464+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:00.219395+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:00.923061+00:00", "trade", 7.9886, 5.0]
["2026-09-01T14:48:01.738794+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:03.015386+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:06.994670+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:09.728663+00:00", "trade", 7.985, 400.0]
["2026-09-01T14:48:11.272113+00:00", "trade", 7.99, 63.0]
["2026-09-01T14:48:11.272122+00:00", "trade", 7.985, 62.0]
["2026-09-01T14:48:11.272148+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:48:11.272155+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:11.556347+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:12.035257+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:12.035284+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:12.035849+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:14.928632+00:00", "trade", 7.9876, 75.0]
["2026-09-01T14:48:16.754876+00:00", "trade", 7.99, 2.0]
["2026-09-01T14:48:16.754884+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:48:16.754898+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:16.755453+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:17.465135+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:17.641059+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:18.867999+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:48:18.874924+00:00", "trade", 7.985, 337.0]
["2026-09-01T14:48:20.587499+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.398047+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.400597+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:48:22.400660+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.400686+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401075+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:48:22.401096+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401103+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401110+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401117+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401124+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401130+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401137+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401144+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401151+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401158+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401164+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401193+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:48:22.401196+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:48:22.401196+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:48:22.401196+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:48:22.401351+00:00", "trade", 7.99, 125.0]
["2026-09-01T14:48:22.401351+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401353+00:00", "trade", 7.99, 375.0]
["2026-09-01T14:48:22.401358+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401364+00:00", "trade", 7.985, 300.0]
["2026-09-01T14:48:22.401369+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401376+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401379+00:00", "trade", 7.99, 325.0]
["2026-09-01T14:48:22.401384+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:22.401391+00:00", "quote", 7.98, 8.0]
["2026-09-01T14:48:22.401392+00:00", "quote", 7.98, 8.0]
["2026-09-01T14:48:22.401398+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401407+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401414+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401420+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401426+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401432+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401438+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401459+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401478+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401485+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401491+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401724+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401885+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.401956+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.402063+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.402176+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.402306+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.406679+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.407643+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:22.849862+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:24.126880+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:24.143698+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:25.330404+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:26.416890+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:26.417301+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:26.556389+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:26.800632+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.013637+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.014778+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017419+00:00", "trade", 7.99, 400.0]
["2026-09-01T14:48:27.017421+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:48:27.017422+00:00", "trade", 7.99, 75.0]
["2026-09-01T14:48:27.017424+00:00", "trade", 7.99, 32.0]
["2026-09-01T14:48:27.017486+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017497+00:00", "trade", 7.99, 300.0]
["2026-09-01T14:48:27.017507+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017514+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017520+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017526+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017534+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017540+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017555+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017558+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:48:27.017561+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017569+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017576+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017583+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017590+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017597+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017604+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017617+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017624+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017638+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017653+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:48:27.017653+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017660+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017666+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017673+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017679+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017686+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:48:27.017693+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017699+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017706+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017713+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017719+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017725+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017731+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017737+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017743+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017750+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017757+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017764+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017770+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017777+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017784+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017791+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017797+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017798+00:00", "trade", 7.99, 50.0]
["2026-09-01T14:48:27.017803+00:00", "trade", 7.99, 200.0]
["2026-09-01T14:48:27.017803+00:00", "trade", 7.99, 50.0]
["2026-09-01T14:48:27.017803+00:00", "trade", 7.99, 50.0]
["2026-09-01T14:48:27.017805+00:00", "trade", 7.99, 600.0]
["2026-09-01T14:48:27.017814+00:00", "trade", 7.99, 25.0]
["2026-09-01T14:48:27.017816+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017818+00:00", "trade", 7.99, 10.0]
["2026-09-01T14:48:27.017818+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:48:27.017818+00:00", "trade", 7.99, 25.0]
["2026-09-01T14:48:27.017821+00:00", "trade", 7.99, 252.0]
["2026-09-01T14:48:27.017830+00:00", "quote", 7.99, 7.99]
["2026-09-01T14:48:27.017839+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.017941+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.018024+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.018060+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.018308+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.018320+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.018528+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.018596+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.018616+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.019378+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.023136+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.023221+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.026561+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.027497+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.042595+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.049207+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.059873+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:27.599078+00:00", "trade", 7.985, 6.0]
["2026-09-01T14:48:27.752812+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:48:28.072835+00:00", "trade", 7.9876, 10.0]
["2026-09-01T14:48:28.553315+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:28.647564+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.231239+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.352809+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.352810+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:48:29.352811+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:48:29.352813+00:00", "trade", 7.98, 447.0]
["2026-09-01T14:48:29.352815+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.352822+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.352857+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.353036+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.353344+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.353403+00:00", "trade", 7.98, 226.0]
["2026-09-01T14:48:29.353439+00:00", "trade", 7.98, 8.0]
["2026-09-01T14:48:29.353447+00:00", "trade", 7.98, 3.0]
["2026-09-01T14:48:29.353454+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:48:29.353477+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.353508+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:48:29.353521+00:00", "trade", 7.98, 26.0]
["2026-09-01T14:48:29.353547+00:00", "trade", 7.98, 8.0]
["2026-09-01T14:48:29.353591+00:00", "trade", 7.98, 3.0]
["2026-09-01T14:48:29.353826+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:29.556031+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:30.018543+00:00", "trade", 7.9899, 3000.0]
["2026-09-01T14:48:30.431031+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:30.457501+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:30.482216+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:30.493323+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:30.722975+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:48:31.161284+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:31.162024+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:31.474983+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:31.850434+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:31.959882+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:32.223350+00:00", "trade", 7.985, 6.0]
["2026-09-01T14:48:32.528617+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:48:32.587799+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:33.383529+00:00", "trade", 7.9799, 2.0]
["2026-09-01T14:48:33.535773+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:33.638295+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:35.108052+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:35.348700+00:00", "trade", 7.9853, 2.0]
["2026-09-01T14:48:35.781286+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:35.889149+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:35.995851+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:35.996534+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:35.996548+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:36.013405+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:36.723667+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:48:38.823492+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:38.991371+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:38.995329+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:39.056182+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:39.087717+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:39.095564+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:39.183284+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:39.432417+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:39.501349+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:48:39.502042+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:39.584196+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:39.721234+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:40.522546+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:40.522970+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:40.554222+00:00", "trade", 7.98, 40.0]
["2026-09-01T14:48:41.026470+00:00", "trade", 7.985, 150.0]
["2026-09-01T14:48:41.027155+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:41.285468+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:41.509982+00:00", "trade", 7.985, 141.0]
["2026-09-01T14:48:41.654921+00:00", "trade", 7.9876, 50.0]
["2026-09-01T14:48:41.813217+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:48:42.234605+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.402776+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.522407+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.575470+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.797906+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.798378+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.804952+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.809609+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.809730+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.809747+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:42.901315+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:44.349960+00:00", "trade", 7.985, 5.0]
["2026-09-01T14:48:46.222112+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:47.818752+00:00", "trade", 7.985, 50.0]
["2026-09-01T14:48:48.203615+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:48.942082+00:00", "trade", 7.9876, 7.0]
["2026-09-01T14:48:48.991973+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:48.992468+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:49.109260+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:50.033697+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:50.033930+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:50.380886+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:50.856330+00:00", "trade", 7.9694, 3.0]
["2026-09-01T14:48:50.941100+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:48:51.760202+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:52.208833+00:00", "trade", 7.9876, 40.0]
["2026-09-01T14:48:52.209199+00:00", "trade", 7.9876, 1.0]
["2026-09-01T14:48:52.600581+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:53.046037+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:53.048190+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:53.139313+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:53.500781+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:53.500846+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:54.271206+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:55.417627+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:55.418070+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:55.418096+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:55.539086+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:57.282812+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:48:57.282814+00:00", "trade", 7.98, 60.0]
["2026-09-01T14:48:57.282820+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:48:57.282823+00:00", "trade", 7.98, 12.0]
["2026-09-01T14:48:57.282827+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:48:57.282888+00:00", "trade", 7.98, 388.0]
["2026-09-01T14:48:57.282890+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:48:57.282890+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:48:57.283190+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:57.283255+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:57.283297+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:57.283880+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:57.284335+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:57.289779+00:00", "trade", 7.98, 600.0]
["2026-09-01T14:48:57.295792+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:57.303478+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:57.350164+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:48:58.377567+00:00", "trade", 7.9801, 1000.0]
["2026-09-01T14:48:58.850387+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:00.045815+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:49:00.046191+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:00.046275+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:00.046676+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:00.048235+00:00", "trade", 7.98, 1375.0]
["2026-09-01T14:49:00.048696+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:00.321021+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:00.388671+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:00.482521+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:00.547465+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:01.544237+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:01.544303+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:01.544326+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:01.630771+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:01.725826+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:01.813518+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:01.820107+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:02.135109+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:02.677419+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:02.853582+00:00", "trade", 7.9858, 23.0]
["2026-09-01T14:49:05.693112+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:49:05.693520+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:49:05.801843+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:49:06.359581+00:00", "trade", 7.985, 25.0]
["2026-09-01T14:49:06.609894+00:00", "trade", 7.98, 1053.0]
["2026-09-01T14:49:06.609896+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:49:06.609896+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:49:06.609898+00:00", "trade", 7.98, 10.0]
["2026-09-01T14:49:06.609901+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:49:06.610020+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610026+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610032+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610038+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610045+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610059+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610065+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610071+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610083+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610090+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610096+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610109+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610124+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610137+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610154+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610160+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610167+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610170+00:00", "trade", 7.98, 70.0]
["2026-09-01T14:49:06.610173+00:00", "trade", 7.98, 40.0]
["2026-09-01T14:49:06.610175+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:49:06.610179+00:00", "trade", 7.98, 1000.0]
["2026-09-01T14:49:06.610180+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610188+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610189+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:49:06.610196+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610196+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610299+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:49:06.610603+00:00", "trade", 7.98, 123.0]
["2026-09-01T14:49:06.610650+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.610688+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.610849+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.610957+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:49:06.610978+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.611210+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.611221+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.611676+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.611769+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:49:06.612877+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.613395+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.614119+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.614138+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.614180+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.614921+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.620229+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.624564+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.647953+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:49:06.647965+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:49:06.647969+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:49:06.675088+00:00", "trade", 7.97, 33.0]
["2026-09-01T14:49:06.675837+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:06.676131+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:49:06.709934+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:07.610226+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:08.940011+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:49:09.444184+00:00", "trade", 7.9701, 5500.0]
["2026-09-01T14:49:12.790721+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:13.207575+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:14.980588+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:14.981051+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:15.518849+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:15.549843+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:49:19.380197+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:20.286467+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:21.436593+00:00", "trade", 7.9799, 100.0]
["2026-09-01T14:49:21.437333+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:21.438805+00:00", "trade", 7.9775, 100.0]
["2026-09-01T14:49:21.622561+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:21.723831+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:49:21.914142+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:49:22.278656+00:00", "trade", 7.978, 63.0]
["2026-09-01T14:49:22.520845+00:00", "trade", 7.98, 34.0]
["2026-09-01T14:49:22.575484+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:49:23.968253+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:24.568059+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:25.133409+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:25.133872+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:25.228278+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:25.332339+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:26.531014+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:26.531709+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:26.531846+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:26.532179+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:27.685290+00:00", "trade", 7.975, 8.0]
["2026-09-01T14:49:27.688631+00:00", "trade", 7.975, 43.0]
["2026-09-01T14:49:28.599792+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:29.103535+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:31.498157+00:00", "trade", 7.978, 12.0]
["2026-09-01T14:49:31.517641+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:49:31.517866+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:32.177598+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:49:32.518952+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:32.727301+00:00", "trade", 7.9816, 2.0]
["2026-09-01T14:49:33.247197+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:49:33.296810+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:49:38.137232+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:38.137689+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:38.675504+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:49:39.102499+00:00", "trade", 7.9799, 1.0]
["2026-09-01T14:49:39.382427+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:40.002197+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:49:40.002355+00:00", "trade", 7.97, 7.0]
["2026-09-01T14:49:40.061134+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:40.064252+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:40.146503+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:40.784938+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:40.784965+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:43.148775+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:44.021162+00:00", "trade", 7.975, 9.0]
["2026-09-01T14:49:44.889996+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:45.210411+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:49:45.210716+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:45.332022+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:45.347201+00:00", "trade", 7.9795, 5.0]
["2026-09-01T14:49:46.346812+00:00", "trade", 7.9758, 2.0]
["2026-09-01T14:49:46.566392+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:46.784445+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:46.966659+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:47.292296+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:47.782525+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:49:48.459224+00:00", "trade", 7.98, 375.0]
["2026-09-01T14:49:48.518261+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:49:48.541500+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:49:48.558520+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:50.004000+00:00", "trade", 7.975, 27.0]
["2026-09-01T14:49:50.004010+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:50.004120+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:49:50.148980+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:50.503210+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:49:51.598835+00:00", "trade", 7.9786, 2.0]
["2026-09-01T14:49:53.906196+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:53.906278+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:53.945223+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:55.372213+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:49:57.252691+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:57.253023+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:57.378654+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:57.425613+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:58.494998+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:49:59.058808+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:00.126963+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:50:00.127758+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:00.139691+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:50:00.166472+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:50:00.235867+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:00.746805+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:00.781666+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:01.549210+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:03.455683+00:00", "trade", 7.97, 3.0]
["2026-09-01T14:50:04.142364+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:04.238001+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:04.695282+00:00", "trade", 7.9757, 1.0]
["2026-09-01T14:50:05.189906+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:05.191750+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:05.270765+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:05.315625+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:08.302317+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:08.402022+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:08.473076+00:00", "trade", 7.9814, 28.0]
["2026-09-01T14:50:08.507715+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.437757+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.525481+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.916827+00:00", "trade", 7.975, 4.0]
["2026-09-01T14:50:12.924347+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924353+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924360+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924366+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924373+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924376+00:00", "trade", 7.97, 9.0]
["2026-09-01T14:50:12.924380+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924381+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:50:12.924388+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924395+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924441+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924644+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:50:12.924654+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924661+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924667+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924674+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924695+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924702+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924709+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924716+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924722+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924736+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.924748+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:50:12.924753+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:50:12.924753+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:50:12.924753+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:50:12.924755+00:00", "trade", 7.97, 50.0]
["2026-09-01T14:50:12.924834+00:00", "trade", 7.97, 85.0]
["2026-09-01T14:50:12.926121+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.928452+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.930246+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.935873+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:12.976826+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:13.437108+00:00", "trade", 7.975, 10.0]
["2026-09-01T14:50:15.585876+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:50:15.585878+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:50:15.585879+00:00", "trade", 7.97, 12.0]
["2026-09-01T14:50:15.585881+00:00", "trade", 7.97, 99.0]
["2026-09-01T14:50:15.585884+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:50:15.585886+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:50:15.585886+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:50:15.585888+00:00", "trade", 7.97, 21.0]
["2026-09-01T14:50:15.585890+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:50:15.585898+00:00", "trade", 7.97, 256.0]
["2026-09-01T14:50:15.586114+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586120+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586127+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586141+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586370+00:00", "trade", 7.97, 600.0]
["2026-09-01T14:50:15.586370+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586377+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586383+00:00", "trade", 7.97, 1000.0]
["2026-09-01T14:50:15.586385+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586385+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586387+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:50:15.586391+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:50:15.586396+00:00", "trade", 7.97, 1298.0]
["2026-09-01T14:50:15.586400+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586401+00:00", "trade", 7.97, 139.0]
["2026-09-01T14:50:15.586406+00:00", "trade", 7.97, 15.0]
["2026-09-01T14:50:15.586407+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586408+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586428+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586441+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586456+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586472+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586480+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586486+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586493+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586499+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586505+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586511+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586524+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586531+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:50:15.586538+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:50:15.586545+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:50:15.586553+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:50:15.586555+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586559+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586565+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586572+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586578+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586592+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586601+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586609+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586614+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:50:15.586616+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586621+00:00", "trade", 7.97, 27.0]
["2026-09-01T14:50:15.586628+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:50:15.586639+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586647+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586653+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586660+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586673+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586679+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586690+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586760+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586837+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586856+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586856+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586870+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586899+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.586943+00:00", "trade", 7.97, 15.0]
["2026-09-01T14:50:15.586987+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:50:15.587046+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.587094+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.587175+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.587188+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.587258+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.587760+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.587991+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.589730+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.599792+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:15.625256+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:50:15.682055+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:16.716621+00:00", "trade", 7.9767, 21.0]
["2026-09-01T14:50:16.717609+00:00", "trade", 7.965, 1000.0]
["2026-09-01T14:50:17.304201+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:50:18.316255+00:00", "trade", 7.9676, 5.0]
["2026-09-01T14:50:18.317007+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:18.878601+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:50:18.960652+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.668905+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.669016+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.669566+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.672014+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.810057+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.817291+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918557+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:50:19.918558+00:00", "trade", 7.96, 60.0]
["2026-09-01T14:50:19.918560+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:50:19.918561+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:50:19.918564+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:50:19.918566+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:50:19.918617+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918638+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918645+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918652+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918659+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918665+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918671+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918691+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918699+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918705+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918712+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918719+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918726+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918964+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918971+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.918981+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:50:19.918983+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:50:19.918983+00:00", "trade", 7.96, 39.0]
["2026-09-01T14:50:19.918991+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.919014+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.919030+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:50:19.919046+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.919053+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.919057+00:00", "trade", 7.96, 111.0]
["2026-09-01T14:50:19.919060+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.919069+00:00", "trade", 7.96, 24.0]
["2026-09-01T14:50:19.919078+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:50:19.919085+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:50:19.919094+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:50:19.919101+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:50:19.919107+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:50:19.919114+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919121+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919128+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919142+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919150+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919157+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919201+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919324+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919438+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919558+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919584+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.919614+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.920093+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.920896+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.923646+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.924380+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:50:19.953339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.953346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:19.991193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:20.561998+00:00", "trade", 7.955, 250.0]
["2026-09-01T14:50:20.841095+00:00", "trade", 7.955, 238.0]
["2026-09-01T14:50:20.960084+00:00", "trade", 7.9599, 15.0]
["2026-09-01T14:50:21.557176+00:00", "trade", 7.96, 2000.0]
["2026-09-01T14:50:21.558230+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:23.689992+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:23.762761+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:24.546255+00:00", "trade", 7.9576, 5.0]
["2026-09-01T14:50:24.742590+00:00", "trade", 7.955, 22.0]
["2026-09-01T14:50:24.894477+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:25.353910+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:25.355823+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:26.363843+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:26.363871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:26.409033+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:50:26.560852+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:29.366123+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:50:29.367874+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:29.367899+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:29.368405+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:29.861891+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:50:30.542872+00:00", "trade", 7.955, 27.0]
["2026-09-01T14:50:30.564238+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:50:31.771063+00:00", "trade", 7.9567, 1.0]
["2026-09-01T14:50:32.469792+00:00", "trade", 7.9586, 3.0]
["2026-09-01T14:50:35.211787+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:35.834011+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:50:36.712235+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:50:36.841107+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:50:37.077568+00:00", "trade", 7.955, 98.0]
["2026-09-01T14:50:38.128827+00:00", "trade", 7.96, 19.0]
["2026-09-01T14:50:38.211485+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:50:38.680941+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:50:38.680951+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:38.680975+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:38.680976+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:50:38.681024+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:50:38.681051+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:50:38.681172+00:00", "trade", 7.955, 275.0]
["2026-09-01T14:50:38.685147+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:50:38.687064+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:50:39.037074+00:00", "trade", 7.959, 15.0]
["2026-09-01T14:50:39.037136+00:00", "trade", 7.959, 35.0]
["2026-09-01T14:50:39.080703+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:39.080730+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:39.197701+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:40.279698+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:50:41.027594+00:00", "trade", 7.9713, 29.0]
["2026-09-01T14:50:42.036494+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:42.036500+00:00", "trade", 7.96, 14.0]
["2026-09-01T14:50:42.036557+00:00", "trade", 7.955, 14.0]
["2026-09-01T14:50:42.036642+00:00", "trade", 7.955, 486.0]
["2026-09-01T14:50:46.886384+00:00", "trade", 7.9752, 100.0]
["2026-09-01T14:50:46.888488+00:00", "trade", 7.9752, 100.0]
["2026-09-01T14:50:47.502248+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:50:47.505035+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:50:48.403347+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:48.836762+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:48.836788+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:48.837564+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:50:51.218076+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:50:52.181418+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:50:56.614114+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:50:56.617758+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:50:56.623001+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:50:56.672943+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:50:57.579476+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:51:03.118985+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:51:05.976749+00:00", "trade", 7.9599, 83.0]
["2026-09-01T14:51:06.847815+00:00", "trade", 7.9636, 100.0]
["2026-09-01T14:51:07.600254+00:00", "trade", 7.9519, 9.0]
["2026-09-01T14:51:08.777104+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:51:09.527538+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:51:14.601997+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:51:15.527051+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:51:16.102870+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:51:16.103241+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:51:21.841495+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:21.841541+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:21.852327+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:21.858882+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:51:22.126270+00:00", "trade", 7.955, 150.0]
["2026-09-01T14:51:22.808785+00:00", "trade", 7.9561, 11.0]
["2026-09-01T14:51:23.175492+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:23.208899+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:23.456943+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:51:26.936157+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:51:28.117591+00:00", "trade", 7.9586, 2.0]
["2026-09-01T14:51:28.295449+00:00", "trade", 7.9551, 300.0]
["2026-09-01T14:51:28.369110+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:51:28.369121+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:51:28.790431+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:51:30.534719+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:30.535322+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:32.731352+00:00", "trade", 7.9638, 2.0]
["2026-09-01T14:51:33.898848+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:33.899512+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:34.582063+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:51:34.584475+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:35.784988+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:35.785057+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:35.909745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:35.909773+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:35.909783+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:36.498603+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:36.607349+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:51:41.067225+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:51:41.446584+00:00", "trade", 7.955, 11.0]
["2026-09-01T14:51:41.562391+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:41.562855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:41.624640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:41.628680+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:41.695832+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:41.696270+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:41.793722+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:41.905409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:41.905436+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:41.918395+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:42.194342+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:42.826710+00:00", "trade", 7.955, 158.0]
["2026-09-01T14:51:42.826710+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:51:42.826712+00:00", "trade", 7.955, 7.0]
["2026-09-01T14:51:43.130294+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:43.315509+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:43.317829+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:43.417693+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:43.982060+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:51:43.982348+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:44.156899+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:44.156924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:44.157537+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:44.157722+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:44.687628+00:00", "trade", 7.955, 50.0]
["2026-09-01T14:51:44.688370+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:45.568822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:46.298392+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:46.711650+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:47.033165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:47.149997+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:51:47.154696+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:51:47.154730+00:00", "trade", 7.955, 263.0]
["2026-09-01T14:51:47.155288+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:47.155427+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:47.155528+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:47.155590+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:47.160933+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:51:47.161076+00:00", "trade", 7.95, 15.0]
["2026-09-01T14:51:47.240350+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:47.315000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:47.363082+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:47.746352+00:00", "trade", 7.9765, 100.0]
["2026-09-01T14:51:48.229374+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:48.230724+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:48.244281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:48.332194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:49.309251+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:49.309711+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:49.388919+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:49.618942+00:00", "trade", 7.9768, 1.0]
["2026-09-01T14:51:50.130765+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:50.234249+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:50.355401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:50.370084+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:51.067710+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:51.996814+00:00", "trade", 7.9599, 5.0]
["2026-09-01T14:51:51.997540+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:51:52.247153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:52.247690+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:52.339093+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:53.897966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:54.709711+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:55.402877+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:56.635409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:57.193155+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:57.193181+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:57.194232+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:51:57.980709+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:51:59.382107+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:51:59.696846+00:00", "trade", 7.9769, 6.0]
["2026-09-01T14:52:00.398659+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:01.653491+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:01.653953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:01.748843+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:01.890890+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:52:02.109953+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:02.110013+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:02.146529+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:52:02.146966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:02.159747+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:02.216713+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:02.217154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:02.217186+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:02.288368+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:02.288827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:02.692282+00:00", "trade", 7.955, 13.0]
["2026-09-01T14:52:02.931209+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:03.040961+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:03.309634+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:03.362621+00:00", "trade", 7.955, 75.0]
["2026-09-01T14:52:04.726922+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:04.954310+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:04.955377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:04.955836+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:05.071912+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:05.535148+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:05.765773+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:08.743067+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:12.238946+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:12.238973+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:12.239509+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:12.426209+00:00", "trade", 7.962, 10.0]
["2026-09-01T14:52:13.323449+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:52:13.434476+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:13.946141+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:13.946604+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:14.023412+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:14.023939+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:15.413723+00:00", "trade", 7.955, 58.0]
["2026-09-01T14:52:15.413733+00:00", "trade", 7.95, 58.0]
["2026-09-01T14:52:15.413752+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:15.799103+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:15.799573+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:15.892024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:16.104367+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:16.205409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:16.730697+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:52:18.228570+00:00", "trade", 7.955, 1000.0]
["2026-09-01T14:52:18.229594+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:18.963325+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:19.063428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:19.338393+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:19.601532+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:19.602018+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:20.767446+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:20.768380+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:20.780661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:20.859708+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.096477+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.256565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.611475+00:00", "trade", 7.955, 475.0]
["2026-09-01T14:52:21.611477+00:00", "trade", 7.955, 125.0]
["2026-09-01T14:52:21.611758+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.611785+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.612159+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.717800+00:00", "trade", 7.9594, 200.0]
["2026-09-01T14:52:21.783764+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.783951+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.783993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.892367+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.892394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:21.892922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:22.232035+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:22.665128+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:22.665571+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:22.784672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:22.785007+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:22.785033+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:22.785548+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:23.063435+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:52:23.143636+00:00", "trade", 7.955, 40.0]
["2026-09-01T14:52:23.592915+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:23.595763+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:24.578739+00:00", "trade", 7.955, 17.0]
["2026-09-01T14:52:24.600484+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:52:24.937444+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:24.937473+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:24.937991+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:24.938134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:25.350118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:25.350844+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:25.796830+00:00", "trade", 7.9567, 2.0]
["2026-09-01T14:52:26.040329+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:52:26.348895+00:00", "trade", 7.9548, 100.0]
["2026-09-01T14:52:26.358209+00:00", "trade", 7.955, 26.0]
["2026-09-01T14:52:27.111738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:27.147182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:27.147673+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:27.162024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:28.585908+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:28.910553+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:30.008389+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.008741+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.120150+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.431883+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.734941+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.735702+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.736538+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.753900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.810767+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.912841+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:30.966694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:31.250753+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:31.250780+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:31.251323+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:34.358624+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:35.226344+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:52:35.242103+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:35.250819+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:35.292229+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:52:35.301687+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:35.367382+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:35.407409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:36.532612+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:36.532790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:36.532948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:36.672521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:37.056871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:37.164137+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:37.563950+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:52:37.858788+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:37.859351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:37.984640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:37.997196+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:38.120777+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:38.120842+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:38.584971+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:38.591326+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:52:38.708043+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:39.249440+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:40.016977+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:40.058132+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:52:41.345715+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:52:42.407132+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:52:42.407135+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:42.407136+00:00", "trade", 7.95, 199.0]
["2026-09-01T14:52:42.407573+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:42.407583+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:42.407595+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:42.407614+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:52:42.407673+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:52:42.485547+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:42.485882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:43.454076+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:52:43.758718+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:44.272026+00:00", "trade", 7.955, 228.0]
["2026-09-01T14:52:44.338737+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:44.339688+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:46.120042+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:46.120497+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:46.708204+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:46.834210+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:52:46.834676+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:47.893294+00:00", "trade", 7.9514, 1600.0]
["2026-09-01T14:52:47.893786+00:00", "trade", 7.95, 708.0]
["2026-09-01T14:52:47.894138+00:00", "trade", 7.955, 708.0]
["2026-09-01T14:52:48.442532+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:49.054824+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:52:50.692232+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:50.788515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:51.347390+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:51.347403+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:52.135411+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:52.639773+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:53.385705+00:00", "trade", 7.9592, 31.0]
["2026-09-01T14:52:56.372440+00:00", "trade", 7.9576, 17.0]
["2026-09-01T14:52:56.373155+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:52:56.392601+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:52:56.615298+00:00", "trade", 7.9537, 3.0]
["2026-09-01T14:52:56.872804+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:52:57.442688+00:00", "trade", 7.9576, 12.0]
["2026-09-01T14:52:57.443033+00:00", "trade", 7.9576, 1.0]
["2026-09-01T14:52:57.819462+00:00", "trade", 7.9576, 2.0]
["2026-09-01T14:52:57.887584+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:58.599133+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:58.718159+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:52:59.053878+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:52:59.057985+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:59.112998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:59.129874+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:59.131987+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:59.224416+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:52:59.682411+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:52:59.682979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:00.090548+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:53:01.821359+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:53:03.469715+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:53:03.469753+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:53:07.751077+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:09.530547+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:09.532748+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:09.532755+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:10.543028+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:10.881164+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:11.050488+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:53:11.406687+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:53:13.972990+00:00", "trade", 7.955, 8.0]
["2026-09-01T14:53:15.404316+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:53:15.983900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.122501+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.122515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123182+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:53:16.123183+00:00", "trade", 7.96, 800.0]
["2026-09-01T14:53:16.123184+00:00", "trade", 7.96, 75.0]
["2026-09-01T14:53:16.123186+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123190+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123217+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123223+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123230+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123242+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123250+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123256+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123262+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123268+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123270+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:53:16.123275+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123277+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:53:16.123280+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:53:16.123281+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123282+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123285+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:53:16.123286+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123286+00:00", "trade", 7.96, 7.0]
["2026-09-01T14:53:16.123288+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123290+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:53:16.123294+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123296+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123297+00:00", "trade", 7.96, 4.0]
["2026-09-01T14:53:16.123300+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:53:16.123304+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123309+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:53:16.123318+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123326+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123333+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123340+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123360+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123367+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123374+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123381+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123387+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123399+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123408+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123413+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123421+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123429+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123443+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123449+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:53:16.123451+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123453+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123465+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123472+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123479+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123505+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123520+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123528+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123535+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123542+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123548+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123561+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123569+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123576+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123582+00:00", "trade", 7.96, 25.0]
["2026-09-01T14:53:16.123583+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123584+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123590+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123604+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123616+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123618+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123624+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123631+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123637+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123644+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:53:16.123645+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:53:16.123648+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:53:16.123648+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123648+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123651+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123656+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:53:16.123656+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.123657+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.123659+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123659+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:53:16.123659+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:53:16.123662+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:53:16.123664+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.123665+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123667+00:00", "trade", 7.96, 40.0]
["2026-09-01T14:53:16.123667+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123669+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.123690+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:53:16.123793+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.123933+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124014+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124021+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124053+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124076+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124091+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124102+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124117+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124148+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124167+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124182+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124210+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124226+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124237+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124248+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124384+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124665+00:00", "trade", 7.96, 17.0]
["2026-09-01T14:53:16.124670+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.124686+00:00", "trade", 7.96, 9.0]
["2026-09-01T14:53:16.125167+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:53:16.125319+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.125465+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.126095+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.126542+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.129373+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.129824+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.131199+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:53:16.133989+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:53:16.222357+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.223640+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:16.224089+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:17.003362+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:53:17.056847+00:00", "trade", 7.965, 15.0]
["2026-09-01T14:53:17.232316+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:17.980823+00:00", "trade", 7.9677, 5.0]
["2026-09-01T14:53:19.218751+00:00", "trade", 7.965, 108.0]
["2026-09-01T14:53:19.219509+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:19.787134+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:53:20.303169+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:21.351121+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:21.351176+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:21.354910+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:21.355370+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:21.508218+00:00", "trade", 7.965, 4.0]
["2026-09-01T14:53:21.528554+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:53:21.822936+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:53:21.861318+00:00", "trade", 7.9558, 2.0]
["2026-09-01T14:53:22.933125+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:23.352342+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:23.352800+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:24.336281+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:24.524914+00:00", "trade", 7.968, 1.0]
["2026-09-01T14:53:25.033603+00:00", "trade", 7.9676, 100.0]
["2026-09-01T14:53:25.120532+00:00", "trade", 7.9676, 6.0]
["2026-09-01T14:53:25.120891+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:53:25.121456+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:25.436163+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:53:25.801984+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:53:26.022002+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:26.022455+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:26.044313+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:26.044779+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:26.127031+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:26.127491+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:26.470571+00:00", "trade", 7.965, 7.0]
["2026-09-01T14:53:26.613501+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:53:26.942305+00:00", "trade", 7.956, 2.0]
["2026-09-01T14:53:28.068945+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:28.069162+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:28.069222+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:28.069229+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:28.069617+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:28.181457+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:29.459636+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:29.460141+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:30.075192+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:53:30.621491+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:30.621953+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:31.213555+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.798685+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.798705+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.799162+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.799171+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.799182+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.799257+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.799930+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.809691+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.810015+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.810050+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.810764+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.845494+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:32.927001+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:34.403451+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:34.403902+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:35.356621+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:35.593993+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:35.594722+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:36.373261+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:36.726381+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:37.349312+00:00", "trade", 7.9565, 100.0]
["2026-09-01T14:53:37.841935+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:39.321245+00:00", "trade", 7.9695, 200.0]
["2026-09-01T14:53:39.399554+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:40.244187+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:40.620369+00:00", "trade", 7.9658, 1.0]
["2026-09-01T14:53:41.519639+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:53:42.343300+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:42.480679+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:42.481136+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:42.481607+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:42.482064+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:43.006131+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:43.009619+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:43.009801+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:43.010263+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:44.290451+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:44.290942+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:44.290950+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:44.815594+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:46.238529+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:53:46.574702+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:46.575166+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:46.575216+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:46.680501+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:46.850168+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:46.850474+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:46.850561+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:46.851007+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:47.168571+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:47.491901+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:53:47.493488+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:47.493738+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:47.570912+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:48.025440+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:48.025447+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:48.025911+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:48.156759+00:00", "trade", 7.9566, 1.0]
["2026-09-01T14:53:48.982259+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:48.982268+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:48.982722+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.074330+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.200437+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.200448+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.200571+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.200938+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.201753+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.202583+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.210352+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.253297+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.257874+00:00", "trade", 7.9695, 5.0]
["2026-09-01T14:53:49.258981+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.265044+00:00", "trade", 7.9694, 125.0]
["2026-09-01T14:53:49.265397+00:00", "trade", 7.9694, 1.0]
["2026-09-01T14:53:49.265717+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.266227+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.266721+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.266731+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.268058+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.275072+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:49.275665+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.462836+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.462898+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.462905+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.462945+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.463315+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.463322+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.463350+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.463392+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.463542+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.464041+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.464043+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.465458+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.467614+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.472761+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.519596+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:50.576257+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.186393+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.379621+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.534414+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.551107+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.551572+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.552475+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.552929+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:51.682820+00:00", "trade", 7.965, 25.0]
["2026-09-01T14:53:53.262064+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:53.262538+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:53.548823+00:00", "trade", 7.9699, 31.0]
["2026-09-01T14:53:53.789260+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:53.789342+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:53.789754+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:53.789864+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:53.807869+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:53.901383+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:53:58.404844+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:58.405614+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:58.406083+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:58.675694+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:58.706531+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:53:58.707476+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:58.866955+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:58.867193+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:58.868307+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:58.917845+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:58.964068+00:00", "trade", 7.965, 600.0]
["2026-09-01T14:53:58.964885+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:59.006771+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:53:59.006798+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:01.466255+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:02.064056+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:02.064530+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:02.343937+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:03.034591+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:03.475274+00:00", "trade", 7.9658, 300.0]
["2026-09-01T14:54:03.476047+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:54:03.990082+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:05.363382+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:54:05.442317+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:06.195264+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:06.920010+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:54:07.927501+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:08.045426+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:08.045453+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:08.052781+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:08.052815+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:08.117981+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:54:08.338562+00:00", "trade", 7.965, 108.0]
["2026-09-01T14:54:09.234428+00:00", "trade", 7.965, 25.0]
["2026-09-01T14:54:09.236278+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:10.396100+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:12.566535+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:13.180287+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:13.181183+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:13.183724+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:13.325660+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:14.204875+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:16.653767+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:16.693155+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:19.248414+00:00", "trade", 7.965, 6.0]
["2026-09-01T14:54:19.248783+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:54:19.856565+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:20.102933+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:54:20.105216+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:54:21.308859+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:21.405190+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:22.534377+00:00", "trade", 7.9686, 2.0]
["2026-09-01T14:54:26.265987+00:00", "trade", 7.9676, 15.0]
["2026-09-01T14:54:27.016417+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:27.417194+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:27.432457+00:00", "trade", 7.965, 2.0]
["2026-09-01T14:54:28.247121+00:00", "trade", 7.9641, 100.0]
["2026-09-01T14:54:29.222949+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:30.993510+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:32.595630+00:00", "trade", 7.9697, 1.0]
["2026-09-01T14:54:35.091648+00:00", "trade", 7.97, 336.0]
["2026-09-01T14:54:35.149680+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:35.164438+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:35.432436+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:35.927299+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:37.363064+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:54:39.604871+00:00", "trade", 7.965, 50.0]
["2026-09-01T14:54:40.804100+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:41.472288+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:54:43.600606+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:45.347824+00:00", "trade", 7.9663, 4.0]
["2026-09-01T14:54:47.097187+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:54:47.142418+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:54:47.895060+00:00", "trade", 7.9607, 29.0]
["2026-09-01T14:54:48.103819+00:00", "trade", 7.9581, 25.0]
["2026-09-01T14:54:49.621195+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:50.696229+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:51.768548+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:54:52.767695+00:00", "trade", 7.965, 94.0]
["2026-09-01T14:54:53.036652+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:53.058924+00:00", "trade", 7.9624, 2.0]
["2026-09-01T14:54:54.314723+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.343261+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:54:56.343262+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:54:56.343264+00:00", "trade", 7.97, 367.0]
["2026-09-01T14:54:56.343702+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:54:56.343930+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.343981+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.343995+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344007+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344025+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344042+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344362+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344488+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344503+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344515+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344554+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.344956+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.936850+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.936857+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.936900+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.953885+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:56.954095+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:57.042471+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:57.101023+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:57.492957+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:54:57.564718+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:57.568079+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:57.723224+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:54:58.224134+00:00", "trade", 7.9676, 100.0]
["2026-09-01T14:54:58.226621+00:00", "trade", 7.965, 3.0]
["2026-09-01T14:54:58.384186+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:58.386790+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:58.464359+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:58.562264+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:59.017159+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:54:59.397136+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:00.111990+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:01.981619+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:01.981704+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:01.983358+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.031506+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.031855+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.531187+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:55:02.531875+00:00", "trade", 7.97, 23.0]
["2026-09-01T14:55:02.531880+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.531892+00:00", "trade", 7.97, 1215.0]
["2026-09-01T14:55:02.531898+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.531910+00:00", "trade", 7.97, 7.0]
["2026-09-01T14:55:02.531914+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.532389+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.532500+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.533444+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.581346+00:00", "trade", 7.97, 70.0]
["2026-09-01T14:55:02.581348+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:02.854821+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.423958+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:55:03.423962+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:55:03.423967+00:00", "trade", 7.97, 414.0]
["2026-09-01T14:55:03.424126+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:55:03.424126+00:00", "trade", 7.97, 79.0]
["2026-09-01T14:55:03.424127+00:00", "trade", 7.97, 500.0]
["2026-09-01T14:55:03.424130+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.424170+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.424178+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:55:03.424178+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.424199+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.424272+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:55:03.424392+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.424435+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.424455+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.424499+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.424557+00:00", "trade", 7.97, 21.0]
["2026-09-01T14:55:03.424559+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:55:03.424559+00:00", "trade", 7.97, 75.0]
["2026-09-01T14:55:03.424599+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:55:03.426021+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.434939+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:03.438244+00:00", "trade", 7.97, 11.0]
["2026-09-01T14:55:04.421480+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:55:04.642978+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:05.238313+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:05.468338+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:55:06.435132+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:06.435217+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:06.435239+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:06.435485+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:06.435493+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:06.435499+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:06.435506+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:06.435513+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:06.435520+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:06.435527+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:06.435535+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:55:06.435583+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.435662+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.435732+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.435963+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.436054+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.436060+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.436128+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:55:06.436129+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:55:06.436180+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.436602+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.436805+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.439772+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.440254+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:06.553842+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:07.064125+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:55:08.223788+00:00", "trade", 7.975, 8.0]
["2026-09-01T14:55:08.422173+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:55:08.918930+00:00", "trade", 7.9612, 10.0]
["2026-09-01T14:55:08.920040+00:00", "trade", 7.9612, 100.0]
["2026-09-01T14:55:08.926866+00:00", "trade", 7.9612, 3.0]
["2026-09-01T14:55:09.284799+00:00", "trade", 7.975, 46.0]
["2026-09-01T14:55:09.287119+00:00", "trade", 7.975, 14.0]
["2026-09-01T14:55:09.964099+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:10.554327+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:55:11.439132+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.439581+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.536531+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.581716+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.582181+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.702382+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.702916+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.702943+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.723663+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.780293+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.780322+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.780695+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.780715+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.780836+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:11.796096+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:12.418700+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:13.068881+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:13.069010+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:13.145143+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:13.146040+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:13.440144+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:55:13.575604+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:13.681070+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:14.107412+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:14.107934+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:14.107975+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:14.227362+00:00", "trade", 7.9648, 29.0]
["2026-09-01T14:55:14.346933+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:14.346971+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:14.347350+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:14.347650+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:14.347675+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:14.510714+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:15.735824+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:15.735845+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:15.736282+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:15.844199+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:16.534297+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:16.535283+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:16.563309+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:17.288355+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:17.298802+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:17.637436+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:17.866353+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:18.032168+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:18.151551+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:18.252693+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:18.817038+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.069076+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:55:19.079400+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:55:19.127937+00:00", "trade", 7.975, 20.0]
["2026-09-01T14:55:19.128289+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.128738+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.130445+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.147472+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.148202+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.559994+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.694311+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.815708+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.898191+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.898990+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:19.899442+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:20.185413+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:20.186095+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:20.247474+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:20.247673+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:21.331035+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:21.331506+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:21.331999+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:21.761045+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:21.780006+00:00", "trade", 7.9684, 2.0]
["2026-09-01T14:55:21.780693+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:21.780715+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:21.780803+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:21.835404+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:21.862457+00:00", "trade", 7.9684, 1.0]
["2026-09-01T14:55:21.862500+00:00", "trade", 7.9684, 1.0]
["2026-09-01T14:55:21.922650+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:22.522317+00:00", "trade", 7.97, 2000.0]
["2026-09-01T14:55:22.526795+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:22.526819+00:00", "trade", 7.975, 600.0]
["2026-09-01T14:55:22.527057+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:22.527241+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:22.527540+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:22.535410+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:23.432557+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:23.825500+00:00", "trade", 7.9776, 10.0]
["2026-09-01T14:55:23.826305+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:23.845675+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:55:23.936738+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:55:25.813336+00:00", "trade", 7.9767, 1.0]
["2026-09-01T14:55:26.196485+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:55:26.226602+00:00", "trade", 7.9609, 1.0]
["2026-09-01T14:55:26.247372+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:26.247511+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:26.247653+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:26.247707+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:26.297241+00:00", "trade", 7.975, 500.0]
["2026-09-01T14:55:26.297290+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:26.297843+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:26.297930+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:26.298252+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:26.355538+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:26.355996+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.021675+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.021699+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.022432+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.022504+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130292+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:55:27.130292+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130294+00:00", "trade", 7.97, 320.0]
["2026-09-01T14:55:27.130296+00:00", "trade", 7.97, 32.0]
["2026-09-01T14:55:27.130297+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:55:27.130300+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:55:27.130300+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130301+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:55:27.130303+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:55:27.130367+00:00", "trade", 7.97, 42.0]
["2026-09-01T14:55:27.130372+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:55:27.130372+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130378+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:55:27.130378+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130384+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130387+00:00", "trade", 7.97, 158.0]
["2026-09-01T14:55:27.130391+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130398+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130405+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130412+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:55:27.130429+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130442+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130481+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130490+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130564+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130591+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130597+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130604+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130611+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130617+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130624+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130637+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130644+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130651+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130658+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130664+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130671+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130678+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130697+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130732+00:00", "trade", 7.97, 142.0]
["2026-09-01T14:55:27.130734+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130735+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130744+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130757+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130763+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130803+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130808+00:00", "trade", 7.97, 14.0]
["2026-09-01T14:55:27.130809+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:55:27.130819+00:00", "trade", 7.97, 58.0]
["2026-09-01T14:55:27.130820+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:55:27.130828+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.131446+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.131473+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.131495+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.131563+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.131846+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.132053+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.132057+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.132251+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.132339+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.132933+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.134373+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.135390+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.140377+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.140386+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.140930+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.150715+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.163608+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.163657+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.163685+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.331198+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:27.753430+00:00", "trade", 7.965, 40.0]
["2026-09-01T14:55:27.754109+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:28.131156+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:55:28.552601+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:55:28.552959+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:55:29.668044+00:00", "trade", 7.965, 15.0]
["2026-09-01T14:55:29.668812+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:29.738175+00:00", "trade", 7.965, 198.0]
["2026-09-01T14:55:29.738369+00:00", "trade", 7.965, 102.0]
["2026-09-01T14:55:29.739001+00:00", "trade", 7.965, 198.0]
["2026-09-01T14:55:29.739891+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:55:29.739895+00:00", "trade", 7.965, 198.0]
["2026-09-01T14:55:29.740317+00:00", "trade", 7.965, 4.0]
["2026-09-01T14:55:30.045968+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:30.046440+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:32.246197+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:55:35.297558+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:35.298015+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:35.965629+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:55:36.168953+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:37.868698+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:38.067298+00:00", "trade", 7.965, 143.0]
["2026-09-01T14:55:38.313076+00:00", "trade", 7.962, 1.0]
["2026-09-01T14:55:40.719990+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:55:41.169076+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:55:41.492328+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:41.569463+00:00", "trade", 7.9698, 12.0]
["2026-09-01T14:55:41.571801+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:55:42.771964+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:55:42.840747+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:43.491694+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:43.705233+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:44.152833+00:00", "trade", 7.965, 7.0]
["2026-09-01T14:55:46.825595+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.825890+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.826259+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.826463+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.826804+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.826868+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.826931+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.827172+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.827221+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.827868+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.834648+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.849126+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:46.888852+00:00", "trade", 7.9623, 100.0]
["2026-09-01T14:55:46.899046+00:00", "trade", 7.9623, 1.0]
["2026-09-01T14:55:47.332524+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:47.447317+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:47.447793+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:47.464952+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:47.464979+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:47.465006+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:47.795179+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:47.795631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:48.295946+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:48.369823+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:48.617832+00:00", "trade", 7.9624, 2.0]
["2026-09-01T14:55:49.087336+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.087645+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.087683+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.088295+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.088302+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.109796+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.847754+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.861266+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.861723+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.872699+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.873164+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.986842+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.996023+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.996736+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.996747+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:49.997943+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:50.024595+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:50.084705+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:55:50.158965+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:53.343367+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:55:54.828236+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:54.828731+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:54.867196+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:55:56.366082+00:00", "trade", 7.9695, 100.0]
["2026-09-01T14:55:58.247191+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:58.322167+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:55:58.957335+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:59.196487+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:55:59.914398+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:00.007966+00:00", "trade", 7.9686, 1.0]
["2026-09-01T14:56:00.465048+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:00.536111+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:00.720788+00:00", "trade", 7.9657, 101.0]
["2026-09-01T14:56:02.348775+00:00", "trade", 7.9698, 2.0]
["2026-09-01T14:56:03.791525+00:00", "trade", 7.9676, 19.0]
["2026-09-01T14:56:03.791892+00:00", "trade", 7.9676, 1.0]
["2026-09-01T14:56:04.407913+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.227136+00:00", "trade", 7.97, 1200.0]
["2026-09-01T14:56:05.227231+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:56:05.227321+00:00", "trade", 7.97, 404.0]
["2026-09-01T14:56:05.227987+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228082+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228177+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228612+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228614+00:00", "trade", 7.97, 48.0]
["2026-09-01T14:56:05.228614+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:56:05.228616+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:56:05.228617+00:00", "trade", 7.97, 900.0]
["2026-09-01T14:56:05.228619+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228622+00:00", "trade", 7.97, 75.0]
["2026-09-01T14:56:05.228622+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:56:05.228633+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228757+00:00", "trade", 7.965, 300.0]
["2026-09-01T14:56:05.228760+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:56:05.228767+00:00", "trade", 7.97, 20.0]
["2026-09-01T14:56:05.228775+00:00", "trade", 7.97, 400.0]
["2026-09-01T14:56:05.228782+00:00", "trade", 7.97, 70.0]
["2026-09-01T14:56:05.228838+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228850+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228860+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228901+00:00", "trade", 7.97, 17.0]
["2026-09-01T14:56:05.228924+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228946+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228958+00:00", "trade", 7.97, 85.0]
["2026-09-01T14:56:05.228963+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228974+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:56:05.228976+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228983+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228990+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.228996+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:56:05.229003+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229017+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229023+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229029+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229031+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:56:05.229036+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229042+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229049+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229056+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229063+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229070+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229078+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:56:05.229078+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229082+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:56:05.229082+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:56:05.229083+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:56:05.229084+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229084+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229085+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:56:05.229089+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:56:05.229092+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229099+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229106+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229112+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229120+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229127+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229144+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229153+00:00", "quote", 7.97, 7.97]
["2026-09-01T14:56:05.229195+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229214+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229435+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229584+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229588+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229628+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229637+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229669+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229720+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229824+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229849+00:00", "trade", 7.97, 9.0]
["2026-09-01T14:56:05.229854+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229890+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.229897+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.230087+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.230094+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.230099+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:56:05.230256+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.230967+00:00", "trade", 7.97, 12.0]
["2026-09-01T14:56:05.231071+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:56:05.231429+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.231436+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.231877+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.231886+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.234165+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.236393+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.236408+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.236416+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.237004+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.238302+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.253671+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.265900+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.265906+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.329408+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.329985+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.331392+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.331483+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.331562+00:00", "trade", 7.975, 300.0]
["2026-09-01T14:56:05.331654+00:00", "trade", 7.975, 600.0]
["2026-09-01T14:56:05.331744+00:00", "trade", 7.975, 409.0]
["2026-09-01T14:56:05.332457+00:00", "trade", 7.975, 600.0]
["2026-09-01T14:56:05.332549+00:00", "trade", 7.975, 700.0]
["2026-09-01T14:56:05.332630+00:00", "trade", 7.975, 409.0]
["2026-09-01T14:56:05.332679+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.335210+00:00", "trade", 7.975, 600.0]
["2026-09-01T14:56:05.335312+00:00", "trade", 7.975, 409.0]
["2026-09-01T14:56:05.335415+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.335426+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:05.336127+00:00", "trade", 7.975, 700.0]
["2026-09-01T14:56:05.336231+00:00", "trade", 7.975, 409.0]
["2026-09-01T14:56:05.336859+00:00", "trade", 7.98, 1400.0]
["2026-09-01T14:56:05.336943+00:00", "trade", 7.98, 60.0]
["2026-09-01T14:56:05.340331+00:00", "trade", 7.9775, 382.0]
["2026-09-01T14:56:05.400853+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:56:05.404600+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:56:05.405362+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:07.834504+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:08.125952+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:56:08.125961+00:00", "trade", 7.975, 25.0]
["2026-09-01T14:56:08.210472+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:56:08.210781+00:00", "trade", 7.975, 198.0]
["2026-09-01T14:56:08.211253+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:08.724369+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:08.724852+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:09.471860+00:00", "trade", 7.975, 1080.0]
["2026-09-01T14:56:10.035588+00:00", "trade", 7.9788, 1.0]
["2026-09-01T14:56:10.968017+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:56:11.737229+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:56:12.568334+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:56:15.560083+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:15.752914+00:00", "trade", 7.974, 28.0]
["2026-09-01T14:56:16.007326+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:16.753884+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:56:17.366087+00:00", "trade", 7.98, 288.0]
["2026-09-01T14:56:18.833200+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:18.833406+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:18.836423+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:19.231445+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:19.657325+00:00", "trade", 7.98, 44.0]
["2026-09-01T14:56:19.658144+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:19.659006+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:19.775042+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:56:20.799058+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:56:22.459050+00:00", "trade", 7.975, 331.0]
["2026-09-01T14:56:22.460418+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:56:22.463874+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:56:22.470323+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:56:24.642340+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:56:25.216417+00:00", "trade", 7.9714, 20.0]
["2026-09-01T14:56:25.217103+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:56:26.267224+00:00", "trade", 7.9721, 2.0]
["2026-09-01T14:56:27.784676+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:56:28.111545+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:56:30.384255+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:56:31.922507+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:56:34.652933+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:34.657659+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:35.463405+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:35.463414+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:35.555464+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:35.577040+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:36.696157+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:37.408736+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:38.010381+00:00", "trade", 7.975, 1000.0]
["2026-09-01T14:56:40.052324+00:00", "trade", 7.9798, 20.0]
["2026-09-01T14:56:40.055404+00:00", "trade", 7.975, 4.0]
["2026-09-01T14:56:40.615069+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:42.111139+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:44.134831+00:00", "trade", 7.975, 50.0]
["2026-09-01T14:56:44.134840+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:56:48.888092+00:00", "trade", 7.975, 160.0]
["2026-09-01T14:56:49.855590+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:56:52.633296+00:00", "trade", 7.9675, 100.0]
["2026-09-01T14:56:52.843345+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:56:53.059911+00:00", "trade", 7.9724, 1.0]
["2026-09-01T14:56:53.060064+00:00", "trade", 7.9724, 1.0]
["2026-09-01T14:56:55.451956+00:00", "trade", 7.9788, 1.0]
["2026-09-01T14:56:55.516614+00:00", "trade", 7.9675, 1.0]
["2026-09-01T14:56:56.953091+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:56.989394+00:00", "trade", 7.975, 300.0]
["2026-09-01T14:56:57.160078+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:56:59.336544+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:56:59.783537+00:00", "trade", 7.97, 2500.0]
["2026-09-01T14:57:00.358393+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:57:01.967860+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:57:01.968528+00:00", "trade", 7.97, 48.0]
["2026-09-01T14:57:02.557529+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:57:02.986076+00:00", "trade", 7.9706, 101.0]
["2026-09-01T14:57:03.695781+00:00", "trade", 7.9786, 2.0]
["2026-09-01T14:57:03.826619+00:00", "trade", 7.97, 5660.0]
["2026-09-01T14:57:03.826986+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:57:03.851238+00:00", "trade", 7.9795, 50.0]
["2026-09-01T14:57:03.893328+00:00", "trade", 7.9795, 200.0]
["2026-09-01T14:57:06.049459+00:00", "trade", 7.975, 107.0]
["2026-09-01T14:57:07.674273+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:07.868974+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:08.713547+00:00", "trade", 7.9799, 4.0]
["2026-09-01T14:57:09.321387+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:09.964456+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:57:10.686309+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:11.219934+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:57:12.227054+00:00", "trade", 7.98, 554.0]
["2026-09-01T14:57:12.227825+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.241290+00:00", "trade", 7.9799, 70.0]
["2026-09-01T14:57:12.241517+00:00", "trade", 7.9799, 130.0]
["2026-09-01T14:57:12.241683+00:00", "trade", 7.9799, 100.0]
["2026-09-01T14:57:12.241868+00:00", "trade", 7.9799, 100.0]
["2026-09-01T14:57:12.241975+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.241997+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.242156+00:00", "trade", 7.9799, 100.0]
["2026-09-01T14:57:12.242352+00:00", "trade", 7.9799, 100.0]
["2026-09-01T14:57:12.242453+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.242614+00:00", "trade", 7.9799, 100.0]
["2026-09-01T14:57:12.243021+00:00", "trade", 7.98, 70.0]
["2026-09-01T14:57:12.243241+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.372042+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.372889+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.515623+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.913681+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.914982+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:12.922633+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:57:13.012113+00:00", "trade", 7.98, 125.0]
["2026-09-01T14:57:13.012126+00:00", "trade", 7.975, 125.0]
["2026-09-01T14:57:13.851522+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:14.747932+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:57:15.213978+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:15.218538+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:15.464173+00:00", "trade", 7.9795, 100.0]
["2026-09-01T14:57:17.519091+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:57:18.670662+00:00", "trade", 7.9733, 48.0]
["2026-09-01T14:57:18.686923+00:00", "trade", 7.9733, 1.0]
["2026-09-01T14:57:19.845032+00:00", "trade", 7.9733, 1.0]
["2026-09-01T14:57:19.855722+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:57:20.466126+00:00", "trade", 7.9703, 70.0]
["2026-09-01T14:57:21.863673+00:00", "trade", 7.9725, 2.0]
["2026-09-01T14:57:23.856406+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:57:24.373506+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:57:27.514611+00:00", "trade", 7.9795, 50.0]
["2026-09-01T14:57:29.358248+00:00", "trade", 7.9724, 36.0]
["2026-09-01T14:57:30.116467+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:30.116929+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:30.131710+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:57:30.146652+00:00", "trade", 7.975, 30.0]
["2026-09-01T14:57:30.147593+00:00", "trade", 7.975, 51.0]
["2026-09-01T14:57:30.147951+00:00", "trade", 7.975, 249.0]
["2026-09-01T14:57:30.162412+00:00", "trade", 7.975, 51.0]
["2026-09-01T14:57:30.753430+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:30.804621+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:30.877708+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:31.340632+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:31.341132+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:31.510878+00:00", "trade", 7.9724, 20.0]
["2026-09-01T14:57:31.557459+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:31.613883+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:31.614365+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:31.935595+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:32.037651+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:32.098732+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:32.129012+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:32.307166+00:00", "trade", 7.975, 161.0]
["2026-09-01T14:57:32.307852+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:32.308305+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:32.590146+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:32.590605+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:34.795091+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:34.795556+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:36.289736+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:57:36.660210+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:57:36.950340+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:36.960748+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:37.691464+00:00", "trade", 7.98, 93.0]
["2026-09-01T14:57:37.691478+00:00", "trade", 7.975, 93.0]
["2026-09-01T14:57:37.728958+00:00", "trade", 7.9693, 1.0]
["2026-09-01T14:57:40.658519+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:57:41.839887+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:41.840784+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:42.084228+00:00", "trade", 7.975, 5.0]
["2026-09-01T14:57:42.853532+00:00", "trade", 7.9728, 65.0]
["2026-09-01T14:57:43.324456+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:57:44.596178+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:46.206227+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:57:47.068934+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:47.796017+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:57:48.342202+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:48.457345+00:00", "trade", 7.975, 4.0]
["2026-09-01T14:57:48.479089+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:57:49.773707+00:00", "trade", 7.9776, 1.0]
["2026-09-01T14:57:50.373248+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:57:50.373269+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:57:50.856697+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:51.385934+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:57:51.682421+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:57:53.364054+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:57:56.045087+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:57:58.125894+00:00", "trade", 7.9786, 2.0]
["2026-09-01T14:58:00.009485+00:00", "trade", 7.9732, 2.0]
["2026-09-01T14:58:00.661447+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:58:00.942170+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:00.987018+00:00", "trade", 7.975, 14.0]
["2026-09-01T14:58:00.987715+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:01.093823+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:58:01.093830+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:01.552797+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:03.175168+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:04.803568+00:00", "trade", 7.98, 9.0]
["2026-09-01T14:58:06.376780+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:06.418416+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:06.748561+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:06.749006+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:07.829694+00:00", "trade", 7.9799, 100.0]
["2026-09-01T14:58:08.601062+00:00", "trade", 7.9731, 3.0]
["2026-09-01T14:58:09.474214+00:00", "trade", 7.973, 29.0]
["2026-09-01T14:58:17.300838+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:18.180174+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:58:18.251380+00:00", "trade", 7.9799, 1.0]
["2026-09-01T14:58:22.605701+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:58:23.367290+00:00", "trade", 7.975, 2.0]
["2026-09-01T14:58:26.271817+00:00", "trade", 7.9727, 1.0]
["2026-09-01T14:58:31.009021+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.009164+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.477346+00:00", "trade", 7.9786, 1.0]
["2026-09-01T14:58:31.478041+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.478143+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:58:31.478843+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.619991+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:58:31.620089+00:00", "trade", 7.975, 194.0]
["2026-09-01T14:58:31.620102+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.620179+00:00", "trade", 7.975, 500.0]
["2026-09-01T14:58:31.620269+00:00", "trade", 7.975, 300.0]
["2026-09-01T14:58:31.620360+00:00", "trade", 7.975, 409.0]
["2026-09-01T14:58:31.620445+00:00", "trade", 7.975, 700.0]
["2026-09-01T14:58:31.620480+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.622137+00:00", "trade", 7.975, 200.0]
["2026-09-01T14:58:31.623535+00:00", "trade", 7.98, 404.0]
["2026-09-01T14:58:31.625244+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625442+00:00", "trade", 7.98, 600.0]
["2026-09-01T14:58:31.625452+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625457+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625461+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625471+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625472+00:00", "trade", 7.975, 198.0]
["2026-09-01T14:58:31.625473+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625473+00:00", "trade", 7.98, 204.0]
["2026-09-01T14:58:31.625475+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625476+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625479+00:00", "trade", 7.98, 206.0]
["2026-09-01T14:58:31.625480+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625482+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625484+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625484+00:00", "trade", 7.98, 75.0]
["2026-09-01T14:58:31.625488+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:58:31.625488+00:00", "trade", 7.98, 600.0]
["2026-09-01T14:58:31.625491+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625491+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625496+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625496+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625497+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625499+00:00", "trade", 7.98, 4.0]
["2026-09-01T14:58:31.625499+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625503+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625503+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625503+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625504+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:58:31.625509+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625509+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625511+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625511+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625516+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625517+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625518+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625519+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625519+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625525+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625525+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625525+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625525+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625526+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625532+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625534+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.625534+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625534+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625539+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625543+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625543+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625665+00:00", "trade", 7.98, 7.0]
["2026-09-01T14:58:31.625668+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:58:31.625672+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625676+00:00", "trade", 7.98, 20.0]
["2026-09-01T14:58:31.625676+00:00", "trade", 7.98, 300.0]
["2026-09-01T14:58:31.625680+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:58:31.625731+00:00", "trade", 7.98, 7.0]
["2026-09-01T14:58:31.625787+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625794+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625808+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625814+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625829+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625851+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625859+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625865+00:00", "trade", 7.975, 198.0]
["2026-09-01T14:58:31.625866+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625867+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625867+00:00", "trade", 7.98, 44.0]
["2026-09-01T14:58:31.625868+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625872+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625872+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625875+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625876+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:58:31.625876+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:58:31.625876+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:58:31.625878+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625879+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625882+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:58:31.625884+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:58:31.625884+00:00", "trade", 7.98, 206.0]
["2026-09-01T14:58:31.625884+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625892+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625897+00:00", "trade", 7.98, 33.0]
["2026-09-01T14:58:31.625899+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625905+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625912+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625917+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625920+00:00", "trade", 7.98, 10.0]
["2026-09-01T14:58:31.625920+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:58:31.625920+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:58:31.625921+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625924+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625928+00:00", "trade", 7.98, 40.0]
["2026-09-01T14:58:31.625932+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625955+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:58:31.625966+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625973+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625986+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:58:31.625986+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625993+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:58:31.625999+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626006+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626011+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626014+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626021+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626034+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626035+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:58:31.626040+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626047+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626055+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626063+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626070+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626077+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626086+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626093+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626101+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626107+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626110+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626113+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626119+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626126+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626139+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626139+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626146+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626152+00:00", "quote", 7.98, 7.98]
["2026-09-01T14:58:31.626158+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626166+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626173+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626182+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626248+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626315+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626450+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626538+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626670+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626682+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626695+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.626909+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.627459+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.627499+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.627923+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.627951+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.629866+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.630541+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.631396+00:00", "trade", 7.98, 11.0]
["2026-09-01T14:58:31.631549+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:58:31.632237+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.635640+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.635662+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.635671+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.635909+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.641923+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.641929+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.642553+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.643361+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:58:31.646308+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.657850+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.657874+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.757515+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.760279+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.760833+00:00", "trade", 7.985, 200.0]
["2026-09-01T14:58:31.760925+00:00", "trade", 7.985, 300.0]
["2026-09-01T14:58:31.761017+00:00", "trade", 7.985, 409.0]
["2026-09-01T14:58:31.761048+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.761056+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.762185+00:00", "trade", 7.985, 191.0]
["2026-09-01T14:58:31.768748+00:00", "trade", 7.985, 509.0]
["2026-09-01T14:58:31.769492+00:00", "trade", 7.985, 700.0]
["2026-09-01T14:58:31.770066+00:00", "trade", 7.99, 35.0]
["2026-09-01T14:58:31.904040+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.911121+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.913047+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.914419+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:31.914602+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:32.073008+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:58:32.074081+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:32.720710+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:58:32.721111+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:58:32.946389+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:32.946850+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:33.413432+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:35.146882+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:58:35.812570+00:00", "trade", 7.985, 4.0]
["2026-09-01T14:58:36.779735+00:00", "trade", 7.9805, 99.0]
["2026-09-01T14:58:37.857890+00:00", "trade", 7.9885, 713.0]
["2026-09-01T14:58:38.370967+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:38.371343+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:38.371817+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:38.587239+00:00", "trade", 7.9899, 1.0]
["2026-09-01T14:58:38.624364+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:40.222723+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:58:41.103836+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:58:41.490724+00:00", "trade", 7.985, 190.0]
["2026-09-01T14:58:42.457689+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:42.458925+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:42.481501+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:42.491463+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:42.495362+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:42.819381+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:42.819836+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:42.819858+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:43.349417+00:00", "trade", 7.9804, 17.0]
["2026-09-01T14:58:43.635803+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:43.636630+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:44.065637+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:45.060745+00:00", "trade", 7.985, 4.0]
["2026-09-01T14:58:45.962640+00:00", "trade", 7.9895, 8.0]
["2026-09-01T14:58:46.498853+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:49.712939+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:49.713386+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:49.716847+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:58:50.667703+00:00", "trade", 7.985, 10.0]
["2026-09-01T14:58:50.668456+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:50.896177+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:50.896205+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:50.896762+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:50.896769+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:50.897477+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:51.104934+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:51.286265+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:51.286721+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:51.686481+00:00", "trade", 7.985, 101.0]
["2026-09-01T14:58:51.924769+00:00", "trade", 7.985, 197.0]
["2026-09-01T14:58:51.924868+00:00", "trade", 7.985, 103.0]
["2026-09-01T14:58:51.925591+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:51.959427+00:00", "trade", 7.985, 95.0]
["2026-09-01T14:58:51.959521+00:00", "trade", 7.985, 198.0]
["2026-09-01T14:58:51.959588+00:00", "trade", 7.985, 7.0]
["2026-09-01T14:58:51.967616+00:00", "trade", 7.985, 191.0]
["2026-09-01T14:58:51.984183+00:00", "trade", 7.985, 198.0]
["2026-09-01T14:58:51.984252+00:00", "trade", 7.985, 102.0]
["2026-09-01T14:58:52.036054+00:00", "trade", 7.985, 96.0]
["2026-09-01T14:58:52.036139+00:00", "trade", 7.985, 198.0]
["2026-09-01T14:58:52.036202+00:00", "trade", 7.985, 6.0]
["2026-09-01T14:58:52.043825+00:00", "trade", 7.9895, 50.0]
["2026-09-01T14:58:52.052810+00:00", "trade", 7.9895, 35.0]
["2026-09-01T14:58:53.787788+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:58:54.458095+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:58:54.983117+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:58:56.833967+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:56.834418+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:57.944813+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:58:57.944982+00:00", "trade", 7.99, 250.0]
["2026-09-01T14:58:57.945566+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:57.946003+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:57.946398+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:58:58.964613+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:59:00.007479+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:00.010779+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:00.428281+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:00.428815+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:02.283921+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:02.527081+00:00", "trade", 7.985, 10.0]
["2026-09-01T14:59:02.529506+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:02.533200+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:06.163038+00:00", "trade", 7.985, 500.0]
["2026-09-01T14:59:06.260032+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:59:06.437865+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:07.107906+00:00", "trade", 7.9899, 1.0]
["2026-09-01T14:59:08.478977+00:00", "trade", 7.99, 500.0]
["2026-09-01T14:59:09.846805+00:00", "trade", 7.98, 250.0]
["2026-09-01T14:59:10.458372+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:59:10.458458+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:59:10.458814+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:59:10.458988+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:59:10.459347+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:59:12.175766+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:12.251665+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:12.369475+00:00", "trade", 7.985, 374.0]
["2026-09-01T14:59:12.369518+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:59:12.369644+00:00", "trade", 7.985, 526.0]
["2026-09-01T14:59:12.516782+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:12.517242+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:12.774125+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:12.774153+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:12.774856+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:13.990176+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:13.990943+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.230252+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:59:14.230260+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:59:14.230265+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:59:14.230269+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.230539+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.230584+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.230825+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.230843+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.230865+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.230970+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.231169+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.231274+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.231575+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.240536+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.241611+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:14.299022+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:14.417836+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:15.354115+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:15.355073+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:15.557137+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:16.130346+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:16.130415+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:16.140362+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:16.337628+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:16.355770+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:16.362500+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:16.980256+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:18.049565+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:18.049589+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:18.999175+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:59:19.003536+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:59:19.009812+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:59:19.080090+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:59:19.119440+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:21.063324+00:00", "trade", 7.985, 10.0]
["2026-09-01T14:59:21.864953+00:00", "trade", 7.9817, 2.0]
["2026-09-01T14:59:21.866354+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:22.239648+00:00", "trade", 7.985, 50.0]
["2026-09-01T14:59:23.008399+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:23.008679+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:23.479839+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:24.633106+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:25.086628+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:25.756454+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:25.756600+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:25.756627+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:25.766392+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:26.036670+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:26.277445+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:26.966300+00:00", "trade", 7.9876, 1.0]
["2026-09-01T14:59:26.966671+00:00", "trade", 7.9876, 1.0]
["2026-09-01T14:59:27.063243+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:27.733442+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:59:27.738692+00:00", "trade", 7.98, 5.0]
["2026-09-01T14:59:28.244095+00:00", "trade", 7.9801, 80.0]
["2026-09-01T14:59:28.606169+00:00", "trade", 7.9801, 30.0]
["2026-09-01T14:59:29.020664+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:29.025601+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:29.194047+00:00", "trade", 7.9824, 1.0]
["2026-09-01T14:59:29.358046+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:29.358504+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:29.558905+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:59:29.559666+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:59:29.855273+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:29.855296+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:29.855502+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:30.575373+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:31.074828+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:31.428425+00:00", "trade", 7.9753, 1.0]
["2026-09-01T14:59:32.035775+00:00", "trade", 7.9886, 5.0]
["2026-09-01T14:59:32.051030+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:32.355575+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:33.158186+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:33.383630+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:59:33.414205+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:34.561702+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:34.561744+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:35.665735+00:00", "trade", 7.9899, 2400.0]
["2026-09-01T14:59:35.666844+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:35.666854+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:36.297099+00:00", "trade", 7.983, 2.0]
["2026-09-01T14:59:36.568823+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:59:38.380794+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:59:38.380955+00:00", "trade", 7.985, 98.0]
["2026-09-01T14:59:38.383600+00:00", "trade", 7.99, 673.0]
["2026-09-01T14:59:39.375471+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:59:39.375873+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:59:40.028290+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:40.028298+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:40.476869+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:40.917433+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:40.917461+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:40.917762+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:41.030883+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:59:42.031799+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:59:42.528767+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:42.844789+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:43.778517+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:59:44.599424+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:45.650266+00:00", "trade", 7.9814, 115.0]
["2026-09-01T14:59:45.967583+00:00", "trade", 7.9896, 3128.0]
["2026-09-01T14:59:45.984630+00:00", "trade", 7.989, 1.0]
["2026-09-01T14:59:45.984675+00:00", "trade", 7.989, 1.0]
["2026-09-01T14:59:46.931467+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:46.931920+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:47.799119+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:48.001447+00:00", "trade", 7.985, 1.0]
["2026-09-01T14:59:48.433358+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:48.439415+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:48.515930+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:50.001851+00:00", "trade", 7.985, 3.0]
["2026-09-01T14:59:51.397995+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:51.967130+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:52.400241+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:52.569088+00:00", "trade", 7.985, 199.0]
["2026-09-01T14:59:52.569131+00:00", "trade", 7.985, 101.0]
["2026-09-01T14:59:53.200397+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:54.325655+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:54.545196+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:54.547203+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:55.592418+00:00", "trade", 7.9886, 1.0]
["2026-09-01T14:59:57.619186+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:57.774374+00:00", "trade", 7.9899, 2.0]
["2026-09-01T14:59:58.020975+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:58.022731+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:59:59.117159+00:00", "trade", 7.99, 19.0]
["2026-09-01T14:59:59.904111+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:00.032266+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:00.032739+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:00.409797+00:00", "trade", 7.9769, 24.0]
["2026-09-01T15:00:00.654898+00:00", "trade", 7.985, 96.0]
["2026-09-01T15:00:01.673914+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:02.300561+00:00", "trade", 7.985, 251.0]
["2026-09-01T15:00:02.344515+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:03.338333+00:00", "trade", 7.985, 87.0]
["2026-09-01T15:00:04.520273+00:00", "trade", 7.99, 2.0]
["2026-09-01T15:00:04.765293+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:04.765666+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:05.285842+00:00", "trade", 7.9824, 28.0]
["2026-09-01T15:00:05.286154+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:05.522312+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:05.522786+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:05.729316+00:00", "trade", 7.99, 250.0]
["2026-09-01T15:00:05.729726+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:05.729734+00:00", "trade", 7.985, 250.0]
["2026-09-01T15:00:05.730136+00:00", "trade", 7.985, 75.0]
["2026-09-01T15:00:05.730445+00:00", "trade", 7.9899, 300.0]
["2026-09-01T15:00:05.848811+00:00", "trade", 7.9876, 7.0]
["2026-09-01T15:00:06.104686+00:00", "trade", 7.985, 5.0]
["2026-09-01T15:00:06.104998+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:07.233358+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:07.998547+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:08.917279+00:00", "trade", 7.9775, 100.0]
["2026-09-01T15:00:08.978562+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:08.979329+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:08.980373+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:09.106817+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:10.094626+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:10.230052+00:00", "trade", 7.9868, 1000.0]
["2026-09-01T15:00:11.082540+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:00:11.082550+00:00", "trade", 7.99, 200.0]
["2026-09-01T15:00:11.082555+00:00", "trade", 7.99, 200.0]
["2026-09-01T15:00:11.082559+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:00:11.082562+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:11.082656+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:11.083024+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:11.083032+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:11.083560+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:11.340921+00:00", "trade", 7.985, 36.0]
["2026-09-01T15:00:11.341694+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:12.860136+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:14.036233+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:14.348530+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:14.855371+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:15.068865+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:15.204243+00:00", "trade", 7.9886, 125.0]
["2026-09-01T15:00:15.204275+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:17.340382+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:17.667451+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:18.484638+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:19.533076+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:19.885394+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:20.769828+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:22.048867+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:22.824191+00:00", "trade", 7.9894, 124.0]
["2026-09-01T15:00:23.832347+00:00", "trade", 7.9824, 1.0]
["2026-09-01T15:00:23.951740+00:00", "trade", 7.985, 1.0]
["2026-09-01T15:00:25.598599+00:00", "trade", 7.985, 16.0]
["2026-09-01T15:00:25.599354+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:00:26.082372+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:26.082947+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:26.087807+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:26.167383+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:26.188111+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:26.188137+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:26.411193+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:26.549385+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:26.848089+00:00", "trade", 7.9895, 1.0]
["2026-09-01T15:00:26.851038+00:00", "trade", 7.985, 5.0]
["2026-09-01T15:00:26.852224+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:26.966522+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:27.893190+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:28.751508+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:29.931573+00:00", "trade", 7.9898, 1.0]
["2026-09-01T15:00:30.019753+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:30.515028+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:00:30.515039+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:30.515040+00:00", "trade", 7.99, 700.0]
["2026-09-01T15:00:30.515500+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:30.779685+00:00", "trade", 7.99, 111.0]
["2026-09-01T15:00:30.780325+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:00:31.488241+00:00", "trade", 7.9886, 2.0]
["2026-09-01T15:00:31.538693+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:31.774500+00:00", "trade", 7.985, 50.0]
["2026-09-01T15:00:34.107962+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:34.422848+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:00:34.435145+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:00:34.443958+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:00:34.647474+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:34.798349+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:34.798599+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:34.799438+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:34.814750+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:34.814819+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:35.421591+00:00", "trade", 7.9895, 39.0]
["2026-09-01T15:00:35.526378+00:00", "trade", 7.9894, 124.0]
["2026-09-01T15:00:35.867339+00:00", "trade", 7.9848, 60.0]
["2026-09-01T15:00:35.916051+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:36.050239+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:36.050722+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:36.055656+00:00", "trade", 7.99, 25.0]
["2026-09-01T15:00:36.057116+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:36.057593+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:36.059730+00:00", "trade", 7.9876, 19.0]
["2026-09-01T15:00:36.485615+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:38.077705+00:00", "trade", 7.985, 55.0]
["2026-09-01T15:00:41.981257+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:41.984169+00:00", "trade", 7.985, 32.0]
["2026-09-01T15:00:45.353460+00:00", "trade", 7.9894, 250.0]
["2026-09-01T15:00:45.481761+00:00", "trade", 7.9892, 14.0]
["2026-09-01T15:00:45.901288+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:45.902612+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:46.058317+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:46.898564+00:00", "trade", 7.979, 100.0]
["2026-09-01T15:00:47.423982+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:47.615150+00:00", "trade", 7.985, 2.0]
["2026-09-01T15:00:47.616108+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:52.025435+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:52.833050+00:00", "trade", 7.985, 4.0]
["2026-09-01T15:00:53.275759+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:00:53.835110+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:54.514485+00:00", "trade", 7.985, 10.0]
["2026-09-01T15:00:54.515313+00:00", "trade", 7.98, 42.0]
["2026-09-01T15:00:55.215900+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:55.216608+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:55.226838+00:00", "trade", 7.985, 1.0]
["2026-09-01T15:00:56.365547+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:57.000369+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:58.019324+00:00", "trade", 7.985, 1.0]
["2026-09-01T15:00:58.020985+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:58.021453+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:59.479176+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:59.509218+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:00:59.584183+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:01.063333+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:01:01.374872+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:01.653126+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:02.581552+00:00", "trade", 7.985, 100.0]
["2026-09-01T15:01:02.979213+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:02.979674+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:02.979689+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:02.980197+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:02.980988+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:03.064344+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:03.375377+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:03.377826+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:03.483671+00:00", "trade", 7.9811, 10.0]
["2026-09-01T15:01:03.491482+00:00", "trade", 7.985, 1.0]
["2026-09-01T15:01:03.521305+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:03.663818+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:03.753343+00:00", "trade", 7.9899, 2.0]
["2026-09-01T15:01:03.883861+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:03.959343+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:04.681355+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:04.785579+00:00", "trade", 7.985, 917.0]
["2026-09-01T15:01:04.788281+00:00", "trade", 7.985, 1.0]
["2026-09-01T15:01:04.968272+00:00", "trade", 7.985, 100.0]
["2026-09-01T15:01:05.043770+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:05.043834+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:05.175635+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:05.187535+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:05.405530+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:06.092765+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:06.093191+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:06.167837+00:00", "trade", 7.9877, 2.0]
["2026-09-01T15:01:06.167895+00:00", "trade", 7.9877, 1.0]
["2026-09-01T15:01:06.167903+00:00", "trade", 7.9877, 1.0]
["2026-09-01T15:01:06.572125+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:06.675512+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:06.837149+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:06.837742+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:06.847089+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:06.847628+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:07.100764+00:00", "trade", 7.9876, 15.0]
["2026-09-01T15:01:07.223266+00:00", "trade", 7.9899, 1700.0]
["2026-09-01T15:01:07.770803+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.137528+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.137539+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.169688+00:00", "trade", 7.985, 600.0]
["2026-09-01T15:01:08.170353+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.170445+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.533486+00:00", "trade", 7.985, 200.0]
["2026-09-01T15:01:08.575923+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.576367+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.576548+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.577004+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.577689+00:00", "trade", 7.985, 13.0]
["2026-09-01T15:01:08.578369+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.585861+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:08.658665+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:09.378926+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:09.487211+00:00", "trade", 7.985, 100.0]
["2026-09-01T15:01:09.487968+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:09.999460+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:01:10.396512+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:10.396601+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:10.477225+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:10.477665+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:10.478084+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:10.835386+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:11.141667+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:11.201144+00:00", "trade", 7.9876, 1.0]
["2026-09-01T15:01:11.221742+00:00", "trade", 7.9814, 36.0]
["2026-09-01T15:01:11.238571+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:11.241894+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:11.324371+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:11.324444+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:11.460018+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:12.013633+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:12.013976+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:12.227876+00:00", "trade", 7.985, 300.0]
["2026-09-01T15:01:12.230637+00:00", "trade", 7.985, 204.0]
["2026-09-01T15:01:12.428507+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:13.683992+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:14.498422+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:15.352610+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:15.352934+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:15.353328+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:15.389111+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:15.391335+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:15.391800+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:15.805393+00:00", "trade", 7.9746, 12.0]
["2026-09-01T15:01:15.847014+00:00", "trade", 7.985, 2.0]
["2026-09-01T15:01:16.348699+00:00", "trade", 7.9875, 100.0]
["2026-09-01T15:01:16.822139+00:00", "trade", 7.985, 1.0]
["2026-09-01T15:01:19.044365+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:19.047541+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:19.048925+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:19.122953+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:19.937448+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:19.937544+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:19.958090+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:21.376486+00:00", "trade", 7.99, 60.0]
["2026-09-01T15:01:21.869559+00:00", "trade", 7.9882, 1.0]
["2026-09-01T15:01:23.785859+00:00", "trade", 7.9876, 100.0]
["2026-09-01T15:01:25.291340+00:00", "trade", 7.9815, 1.0]
["2026-09-01T15:01:25.670960+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:25.672561+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:25.915290+00:00", "trade", 7.988, 510.0]
["2026-09-01T15:01:25.921413+00:00", "trade", 7.9874, 4649.0]
["2026-09-01T15:01:25.935824+00:00", "trade", 7.9874, 2951.0]
["2026-09-01T15:01:25.935868+00:00", "trade", 7.985, 100.0]
["2026-09-01T15:01:25.936897+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:25.936976+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:25.937159+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:25.937435+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:25.937572+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:25.942020+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:26.007596+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:26.021905+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:26.024114+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:26.565029+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:26.565693+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:26.705797+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:26.789474+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:27.064837+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:27.085427+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:27.596583+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:27.597038+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:27.874252+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:27.874709+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:27.897708+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:28.882390+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:29.120792+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:29.121256+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:29.205739+00:00", "trade", 7.9823, 13.0]
["2026-09-01T15:01:29.562964+00:00", "trade", 7.988, 29.0]
["2026-09-01T15:01:30.123728+00:00", "trade", 7.985, 5.0]
["2026-09-01T15:01:31.052879+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:33.072431+00:00", "trade", 7.985, 19.0]
["2026-09-01T15:01:33.284992+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:01:33.399605+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:01:33.399606+00:00", "trade", 7.98, 173.0]
["2026-09-01T15:01:33.459021+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:34.190078+00:00", "trade", 7.9876, 4.0]
["2026-09-01T15:01:36.298187+00:00", "trade", 7.9877, 1.0]
["2026-09-01T15:01:36.406577+00:00", "trade", 7.9886, 2.0]
["2026-09-01T15:01:44.021336+00:00", "trade", 7.985, 72.0]
["2026-09-01T15:01:53.301093+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:01:54.517746+00:00", "trade", 7.9826, 100.0]
["2026-09-01T15:01:54.875935+00:00", "trade", 7.9889, 20.0]
["2026-09-01T15:01:58.881181+00:00", "trade", 7.985, 150.0]
["2026-09-01T15:02:00.068359+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:00.185031+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:00.279915+00:00", "trade", 7.985, 253.0]
["2026-09-01T15:02:00.862220+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:02:01.681178+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:02.793334+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:02:03.186549+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:03.191296+00:00", "trade", 7.988, 100.0]
["2026-09-01T15:02:03.211946+00:00", "trade", 7.9878, 1900.0]
["2026-09-01T15:02:05.336972+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:02:07.052787+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:09.105470+00:00", "trade", 7.99, 80.0]
["2026-09-01T15:02:10.168132+00:00", "trade", 7.99, 60.0]
["2026-09-01T15:02:10.601393+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:02:10.759010+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:02:10.772038+00:00", "trade", 7.9876, 85.0]
["2026-09-01T15:02:13.193700+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:13.389585+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:13.390125+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:13.985991+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:13.999098+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:14.198396+00:00", "trade", 7.985, 10.0]
["2026-09-01T15:02:15.300399+00:00", "trade", 7.9876, 1.0]
["2026-09-01T15:02:15.300760+00:00", "trade", 7.9876, 1.0]
["2026-09-01T15:02:15.613777+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:15.757826+00:00", "trade", 7.985, 100.0]
["2026-09-01T15:02:15.850891+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:15.876291+00:00", "trade", 7.984, 250.0]
["2026-09-01T15:02:16.984957+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:16.985020+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:17.434508+00:00", "trade", 7.985, 3.0]
["2026-09-01T15:02:18.346664+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:18.351840+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.055171+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.055180+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.390617+00:00", "trade", 7.985, 10.0]
["2026-09-01T15:02:21.461676+00:00", "trade", 7.9871, 62.0]
["2026-09-01T15:02:21.637706+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.637719+00:00", "trade", 7.99, 10.0]
["2026-09-01T15:02:21.637754+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.637801+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.638102+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.638120+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.638150+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.638173+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.640857+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.642100+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:21.741304+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:24.596375+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:24.652699+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:24.834024+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:24.935674+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:24.936137+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:25.181728+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:25.182005+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:25.263978+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:25.348111+00:00", "trade", 7.9871, 100.0]
["2026-09-01T15:02:25.620548+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:25.631447+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:26.143995+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:26.238653+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:26.336879+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:26.729694+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:27.226522+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:27.226978+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:27.348945+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:29.206590+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:29.671043+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:29.671501+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:30.291294+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:30.408760+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:30.409018+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:30.409484+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:30.615288+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:30.616207+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:31.064242+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:31.100471+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:31.137016+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:31.198151+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:31.586703+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:31.587154+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:31.592758+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:31.780981+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:32.036777+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:32.037243+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:32.231268+00:00", "trade", 7.9886, 5.0]
["2026-09-01T15:02:32.232077+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:32.373884+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:32.986182+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:32.986459+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:32.988074+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:33.023215+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:33.138762+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:33.139230+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:33.336725+00:00", "trade", 7.9876, 2.0]
["2026-09-01T15:02:34.867117+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:34.867169+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:34.867213+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:34.867632+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:34.979989+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:35.528751+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:35.622333+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:35.622814+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:35.975081+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:35.975550+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:36.047093+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:36.149794+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:36.393128+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:38.961567+00:00", "trade", 7.9876, 5.0]
["2026-09-01T15:02:42.460832+00:00", "trade", 7.985, 5.0]
["2026-09-01T15:02:42.465315+00:00", "trade", 7.985, 2.0]
["2026-09-01T15:02:42.566504+00:00", "trade", 7.985, 2.0]
["2026-09-01T15:02:42.632280+00:00", "trade", 7.985, 1.0]
["2026-09-01T15:02:42.632784+00:00", "trade", 7.985, 1.0]
["2026-09-01T15:02:42.772109+00:00", "trade", 7.985, 18.0]
["2026-09-01T15:02:42.772192+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:42.773468+00:00", "trade", 7.985, 14.0]
["2026-09-01T15:02:42.773529+00:00", "trade", 7.985, 13.0]
["2026-09-01T15:02:42.774549+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:42.776868+00:00", "trade", 7.985, 7.0]
["2026-09-01T15:02:44.267603+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:44.491967+00:00", "trade", 7.98, 10.0]
["2026-09-01T15:02:46.059588+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:46.063213+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:46.148230+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:46.148696+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:47.886828+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:48.033198+00:00", "trade", 7.9801, 700.0]
["2026-09-01T15:02:48.086767+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:49.074508+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:49.076310+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:49.094044+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:49.163604+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:49.477287+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:53.010969+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:53.256648+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:53.680418+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:53.695785+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:53.929012+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:53.941399+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:54.133361+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:54.136968+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:54.137639+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:54.638504+00:00", "trade", 7.9876, 13.0]
["2026-09-01T15:02:54.833891+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:54.935503+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:55.748183+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:02:55.748888+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:56.636866+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:56.866488+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:57.026302+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:57.146510+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:57.293135+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:02:58.180677+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:00.140868+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:00.251405+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:00.251590+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:00.251622+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:00.251961+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:00.252271+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:00.252308+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:00.690248+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:03.351774+00:00", "trade", 7.9876, 100.0]
["2026-09-01T15:03:03.498916+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:03.594249+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:03.667864+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:03:04.084165+00:00", "trade", 7.9899, 200.0]
["2026-09-01T15:03:04.305984+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:05.380211+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:05.417804+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:06.168773+00:00", "trade", 7.9869, 2.0]
["2026-09-01T15:03:06.168919+00:00", "trade", 7.9869, 2.0]
["2026-09-01T15:03:06.788552+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:06.882974+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:07.768690+00:00", "trade", 7.985, 150.0]
["2026-09-01T15:03:08.258263+00:00", "trade", 7.99, 2.0]
["2026-09-01T15:03:08.258294+00:00", "trade", 7.985, 2.0]
["2026-09-01T15:03:08.551027+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:08.583779+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:08.884432+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:09.494346+00:00", "trade", 7.9867, 1.0]
["2026-09-01T15:03:10.391103+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:10.391324+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:10.492842+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:10.520814+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:10.678476+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:11.318454+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:11.319897+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:11.416177+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:11.425808+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:11.563452+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:11.592990+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:11.853307+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:11.854208+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:12.882681+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:12.973537+00:00", "trade", 7.985, 62.0]
["2026-09-01T15:03:12.994434+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:12.998526+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.115844+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.116285+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.273951+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.274817+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309633+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309635+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309636+00:00", "trade", 7.99, 800.0]
["2026-09-01T15:03:13.309639+00:00", "trade", 7.99, 288.0]
["2026-09-01T15:03:13.309639+00:00", "trade", 7.99, 54.0]
["2026-09-01T15:03:13.309640+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309641+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:03:13.309737+00:00", "trade", 7.99, 198.0]
["2026-09-01T15:03:13.309740+00:00", "trade", 7.99, 2.0]
["2026-09-01T15:03:13.309741+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309743+00:00", "trade", 7.99, 53.0]
["2026-09-01T15:03:13.309748+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:03:13.309752+00:00", "trade", 7.99, 17.0]
["2026-09-01T15:03:13.309752+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309753+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309754+00:00", "trade", 7.99, 2.0]
["2026-09-01T15:03:13.309755+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309760+00:00", "trade", 7.99, 21.0]
["2026-09-01T15:03:13.309761+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309767+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309774+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309780+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309786+00:00", "trade", 7.99, 6.0]
["2026-09-01T15:03:13.309787+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309794+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309829+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309836+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309842+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309848+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309855+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309862+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309875+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309876+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309878+00:00", "trade", 7.99, 40.0]
["2026-09-01T15:03:13.309880+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309884+00:00", "trade", 7.99, 9.0]
["2026-09-01T15:03:13.309885+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:03:13.309885+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:13.309888+00:00", "trade", 7.99, 7.0]
["2026-09-01T15:03:13.309888+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:03:13.309891+00:00", "quote", 7.98, 8.0]
["2026-09-01T15:03:13.309892+00:00", "trade", 7.99, 7.0]
["2026-09-01T15:03:13.309892+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309895+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309896+00:00", "trade", 7.99, 53.0]
["2026-09-01T15:03:13.309898+00:00", "quote", 7.98, 8.0]
["2026-09-01T15:03:13.309899+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309899+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:13.309902+00:00", "trade", 7.99, 115.0]
["2026-09-01T15:03:13.309903+00:00", "trade", 7.99, 7.0]
["2026-09-01T15:03:13.309904+00:00", "quote", 7.98, 8.0]
["2026-09-01T15:03:13.309907+00:00", "trade", 7.99, 50.0]
["2026-09-01T15:03:13.309907+00:00", "trade", 7.99, 50.0]
["2026-09-01T15:03:13.309911+00:00", "quote", 7.98, 8.0]
["2026-09-01T15:03:13.309918+00:00", "quote", 7.98, 8.0]
["2026-09-01T15:03:13.309938+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.309945+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.309951+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.309958+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.309964+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.309970+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.309980+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.309983+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.309989+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.309996+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310011+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310020+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310027+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310030+00:00", "trade", 7.99, 11.0]
["2026-09-01T15:03:13.310034+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310042+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310054+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310068+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310072+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310074+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310088+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310094+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310098+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310108+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310110+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310112+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310115+00:00", "trade", 7.99, 76.0]
["2026-09-01T15:03:13.310124+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310133+00:00", "trade", 7.99, 81.0]
["2026-09-01T15:03:13.310135+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310156+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:13.310171+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.310221+00:00", "trade", 7.99, 70.0]
["2026-09-01T15:03:13.310349+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.310483+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.310527+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.310550+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.310576+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.310655+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.310888+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.311142+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.311471+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.311988+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:03:13.317740+00:00", "trade", 7.99, 1000.0]
["2026-09-01T15:03:13.328387+00:00", "trade", 7.99, 11.0]
["2026-09-01T15:03:13.421245+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.786213+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.786241+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:13.787616+00:00", "trade", 8.0, 400.0]
["2026-09-01T15:03:13.787834+00:00", "trade", 8.0, 1.0]
["2026-09-01T15:03:13.787978+00:00", "trade", 8.0, 58.0]
["2026-09-01T15:03:13.788030+00:00", "trade", 8.0, 75.0]
["2026-09-01T15:03:13.788467+00:00", "trade", 8.0, 50.0]
["2026-09-01T15:03:13.794459+00:00", "trade", 8.0, 2.0]
["2026-09-01T15:03:14.455550+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:15.546115+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:15.712501+00:00", "trade", 7.995, 300.0]
["2026-09-01T15:03:15.988142+00:00", "trade", 7.9986, 1.0]
["2026-09-01T15:03:16.469449+00:00", "trade", 7.995, 1.0]
["2026-09-01T15:03:16.982774+00:00", "trade", 7.995, 100.0]
["2026-09-01T15:03:18.180773+00:00", "trade", 7.995, 100.0]
["2026-09-01T15:03:20.370734+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:20.382884+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:21.471332+00:00", "trade", 7.9862, 1.0]
["2026-09-01T15:03:23.787062+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:23.787528+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:23.788862+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:24.305739+00:00", "trade", 7.9935, 200.0]
["2026-09-01T15:03:24.307542+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:26.937448+00:00", "trade", 7.9888, 1.0]
["2026-09-01T15:03:28.320004+00:00", "trade", 7.9986, 1.0]
["2026-09-01T15:03:28.468813+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:29.473968+00:00", "trade", 7.9906, 225.0]
["2026-09-01T15:03:30.933121+00:00", "trade", 7.9986, 1.0]
["2026-09-01T15:03:32.483811+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:33.102587+00:00", "trade", 7.995, 246.0]
["2026-09-01T15:03:36.749874+00:00", "trade", 7.9962, 100.0]
["2026-09-01T15:03:37.563917+00:00", "trade", 7.9986, 1.0]
["2026-09-01T15:03:38.310603+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:38.311055+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:38.311544+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:38.419947+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:39.281534+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:40.010454+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:40.011452+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:40.786210+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:40.786271+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:40.786450+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:40.786525+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:41.079586+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:41.364418+00:00", "trade", 7.996, 978.0]
["2026-09-01T15:03:41.365210+00:00", "trade", 7.99, 6.0]
["2026-09-01T15:03:41.365231+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:41.365896+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:41.491003+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:41.491446+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:41.505501+00:00", "trade", 7.995, 13.0]
["2026-09-01T15:03:41.908332+00:00", "trade", 7.9945, 500.0]
["2026-09-01T15:03:43.066965+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.072709+00:00", "trade", 7.99, 50.0]
["2026-09-01T15:03:43.072711+00:00", "trade", 7.99, 76.0]
["2026-09-01T15:03:43.072711+00:00", "trade", 7.99, 70.0]
["2026-09-01T15:03:43.072712+00:00", "trade", 7.99, 81.0]
["2026-09-01T15:03:43.072716+00:00", "trade", 7.99, 400.0]
["2026-09-01T15:03:43.072821+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.072829+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.072836+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.072851+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.072865+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.072964+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073103+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:43.073104+00:00", "trade", 7.99, 80.0]
["2026-09-01T15:03:43.073107+00:00", "trade", 7.99, 37.0]
["2026-09-01T15:03:43.073107+00:00", "trade", 7.99, 260.0]
["2026-09-01T15:03:43.073111+00:00", "trade", 7.99, 32.0]
["2026-09-01T15:03:43.073111+00:00", "trade", 7.99, 593.0]
["2026-09-01T15:03:43.073114+00:00", "trade", 7.99, 89.0]
["2026-09-01T15:03:43.073116+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073136+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073240+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073253+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073259+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073265+00:00", "trade", 7.99, 200.0]
["2026-09-01T15:03:43.073266+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073279+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:43.073280+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073284+00:00", "trade", 7.99, 200.0]
["2026-09-01T15:03:43.073289+00:00", "trade", 7.99, 9.0]
["2026-09-01T15:03:43.073298+00:00", "trade", 7.99, 1600.0]
["2026-09-01T15:03:43.073317+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073489+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073511+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073518+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073525+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073542+00:00", "trade", 7.99, 30.0]
["2026-09-01T15:03:43.073548+00:00", "trade", 7.99, 20.0]
["2026-09-01T15:03:43.073583+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073591+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073624+00:00", "trade", 7.99, 100.0]
["2026-09-01T15:03:43.073624+00:00", "trade", 7.99, 50.0]
["2026-09-01T15:03:43.073673+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073769+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073809+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073840+00:00", "quote", 7.99, 8.0]
["2026-09-01T15:03:43.073858+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073873+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073880+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073886+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073893+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073899+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073906+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073912+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073918+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073926+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073932+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073939+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073945+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073952+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073958+00:00", "quote", 7.99, 7.99]
["2026-09-01T15:03:43.073959+00:00", "trade", 7.99, 252.0]
["2026-09-01T15:03:43.073959+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.073964+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.073971+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.073977+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.073987+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.074089+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.074107+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.074760+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.074764+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.075030+00:00", "trade", 7.99, 46.0]
["2026-09-01T15:03:43.075223+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.075442+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.075667+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.075726+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.104935+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.107913+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.174854+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:43.778475+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:44.768105+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:45.690001+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:45.729173+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.352423+00:00", "trade", 7.9908, 100.0]
["2026-09-01T15:03:46.983849+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.983874+00:00", "trade", 7.985, 198.0]
["2026-09-01T15:03:46.983879+00:00", "trade", 7.98, 15.0]
["2026-09-01T15:03:46.983884+00:00", "trade", 7.98, 500.0]
["2026-09-01T15:03:46.983885+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.983886+00:00", "trade", 7.98, 300.0]
["2026-09-01T15:03:46.983890+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.983891+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:03:46.983895+00:00", "trade", 7.98, 300.0]
["2026-09-01T15:03:46.983900+00:00", "trade", 7.98, 6.0]
["2026-09-01T15:03:46.983905+00:00", "trade", 7.98, 902.0]
["2026-09-01T15:03:46.984077+00:00", "trade", 7.985, 100.0]
["2026-09-01T15:03:46.984080+00:00", "trade", 7.985, 300.0]
["2026-09-01T15:03:46.984080+00:00", "trade", 7.98, 300.0]
["2026-09-01T15:03:46.984080+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:03:46.984084+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:03:46.984088+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:03:46.984088+00:00", "trade", 7.98, 328.0]
["2026-09-01T15:03:46.984319+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.984346+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.984402+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.984430+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:03:46.984474+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.984501+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.984533+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.984761+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:46.986859+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:47.790564+00:00", "trade", 7.985, 600.0]
["2026-09-01T15:03:48.121135+00:00", "trade", 7.9884, 1.0]
["2026-09-01T15:03:51.865198+00:00", "trade", 7.99, 1.0]
["2026-09-01T15:03:53.012848+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:03:53.824222+00:00", "trade", 7.99, 20.0]
["2026-09-01T15:03:55.168401+00:00", "trade", 7.985, 100.0]
["2026-09-01T15:03:57.896413+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:03:58.246943+00:00", "trade", 7.985, 1000.0]
["2026-09-01T15:03:59.629981+00:00", "trade", 7.9898, 150.0]
["2026-09-01T15:03:59.644508+00:00", "trade", 7.9886, 12.0]
["2026-09-01T15:04:01.486453+00:00", "trade", 7.985, 130.0]
["2026-09-01T15:04:02.351889+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:04:04.259451+00:00", "trade", 7.98, 3.0]
["2026-09-01T15:04:04.259612+00:00", "trade", 7.98, 38.0]
["2026-09-01T15:04:04.286266+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:04.286315+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:04.287600+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:07.561370+00:00", "trade", 7.985, 25.0]
["2026-09-01T15:04:08.855818+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:09.862076+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:09.862134+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:09.862697+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:09.863127+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:11.741075+00:00", "trade", 7.9879, 100.0]
["2026-09-01T15:04:12.360021+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:12.476292+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:13.264577+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:13.803580+00:00", "trade", 7.9886, 1.0]
["2026-09-01T15:04:13.907506+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:13.979938+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:13.979991+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:14.494437+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:15.452882+00:00", "trade", 7.985, 100.0]
["2026-09-01T15:04:16.512957+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:16.627095+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:16.648057+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:16.648122+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:16.694812+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:18.919650+00:00", "trade", 7.988, 1.0]
["2026-09-01T15:04:19.828951+00:00", "trade", 7.9867, 1.0]
["2026-09-01T15:04:19.883330+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:20.258316+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:20.723452+00:00", "trade", 7.985, 50.0]
["2026-09-01T15:04:23.020522+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:04:23.020931+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:23.021035+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:23.123327+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:24.071127+00:00", "trade", 7.985, 3.0]
["2026-09-01T15:04:24.222846+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:24.225663+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:24.424887+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:24.706856+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:24.836495+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:25.453169+00:00", "trade", 7.9883, 59.0]
["2026-09-01T15:04:25.747904+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:26.696752+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:27.044488+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:27.044934+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:27.694687+00:00", "trade", 7.98, 27.0]
["2026-09-01T15:04:28.961918+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:28.962423+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:30.464084+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:30.547104+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:30.548930+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:30.836546+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:30.894042+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:31.481296+00:00", "trade", 7.985, 1.0]
["2026-09-01T15:04:31.728147+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:31.729254+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:31.729722+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:31.749558+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:31.750360+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:31.768275+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:32.379750+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:32.794033+00:00", "trade", 7.9876, 1.0]
["2026-09-01T15:04:32.794848+00:00", "quote", 7.98, 7.99]
["2026-09-01T15:04:32.854325+00:00", "trade", 7.985, 79.0]
["2026-09-01T15:04:32.856331+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:04:32.856333+00:00", "trade", 7.98, 260.0]
["2026-09-01T15:04:32.856334+00:00", "trade", 7.98, 20.0]
["2026-09-01T15:04:32.856335+00:00", "trade", 7.98, 400.0]
["2026-09-01T15:04:32.856338+00:00", "trade", 7.98, 200.0]
["2026-09-01T15:04:32.856340+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:04:32.856342+00:00", "trade", 7.98, 500.0]
["2026-09-01T15:04:32.856342+00:00", "trade", 7.98, 3.0]
["2026-09-01T15:04:32.856352+00:00", "trade", 7.98, 11.0]
["2026-09-01T15:04:32.856481+00:00", "trade", 7.98, 80.0]
["2026-09-01T15:04:32.856484+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:04:32.856487+00:00", "trade", 7.98, 181.0]
["2026-09-01T15:04:32.856489+00:00", "trade", 7.98, 198.0]
["2026-09-01T15:04:32.856495+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:04:32.856509+00:00", "trade", 7.98, 12.0]
["2026-09-01T15:04:32.856513+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:04:32.856576+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:04:32.856576+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:04:32.856673+00:00", "quote", 7.98, 7.98]
["2026-09-01T15:04:32.856684+00:00", "quote", 7.98, 7.98]
["2026-09-01T15:04:32.856693+00:00", "quote", 7.98, 7.98]
["2026-09-01T15:04:32.856701+00:00", "quote", 7.98, 7.98]
["2026-09-01T15:04:32.856709+00:00", "trade", 7.98, 672.0]
["2026-09-01T15:04:32.856709+00:00", "quote", 7.98, 7.98]
["2026-09-01T15:04:32.856710+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856711+00:00", "trade", 7.98, 5.0]
["2026-09-01T15:04:32.856711+00:00", "trade", 7.98, 1600.0]
["2026-09-01T15:04:32.856716+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856723+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856730+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856736+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856749+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856755+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856762+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856768+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856776+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856783+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856791+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856798+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856805+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856811+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856818+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856825+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856832+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856839+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856845+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.856858+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.857155+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.857221+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.857276+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.857295+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.857459+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.857681+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.858604+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.858612+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.859060+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:32.863766+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:04:32.958557+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:33.592195+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:04:33.665272+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:04:36.077833+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:04:36.305394+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:04:36.308134+00:00", "trade", 7.9786, 250.0]
["2026-09-01T15:04:36.583930+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:36.695351+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:04:37.022083+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:38.133301+00:00", "trade", 7.9772, 25.0]
["2026-09-01T15:04:38.318196+00:00", "trade", 7.9813, 21.0]
["2026-09-01T15:04:38.528615+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:38.529171+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:38.532925+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:38.954962+00:00", "trade", 7.9799, 50.0]
["2026-09-01T15:04:38.955767+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:40.899910+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:43.499147+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:04:46.644552+00:00", "trade", 7.9869, 22.0]
["2026-09-01T15:04:47.620458+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:48.570041+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:48.570317+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:48.570513+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:48.640730+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:48.647076+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:48.647984+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:48.786274+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:48.786329+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:48.912973+00:00", "trade", 7.9724, 10.0]
["2026-09-01T15:04:49.023517+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:49.023961+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:49.155115+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:49.698774+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:04:50.030244+00:00", "trade", 7.9701, 5500.0]
["2026-09-01T15:04:50.032035+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:04:50.032036+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:04:50.032038+00:00", "trade", 7.97, 500.0]
["2026-09-01T15:04:50.032039+00:00", "trade", 7.97, 75.0]
["2026-09-01T15:04:50.032042+00:00", "trade", 7.97, 75.0]
["2026-09-01T15:04:50.032045+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:04:50.032045+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:04:50.032048+00:00", "trade", 7.97, 17.0]
["2026-09-01T15:04:50.032049+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:04:50.032052+00:00", "trade", 7.97, 80.0]
["2026-09-01T15:04:50.032176+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032182+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:04:50.032185+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:04:50.032189+00:00", "trade", 7.97, 670.0]
["2026-09-01T15:04:50.032189+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:04:50.032190+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032193+00:00", "trade", 7.97, 300.0]
["2026-09-01T15:04:50.032193+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:04:50.032197+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:04:50.032197+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032198+00:00", "trade", 7.97, 5.0]
["2026-09-01T15:04:50.032202+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:04:50.032202+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:04:50.032202+00:00", "trade", 7.97, 900.0]
["2026-09-01T15:04:50.032203+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032206+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:04:50.032207+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:04:50.032207+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:04:50.032210+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032211+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:04:50.032216+00:00", "trade", 7.97, 116.0]
["2026-09-01T15:04:50.032216+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:04:50.032216+00:00", "trade", 7.97, 7.0]
["2026-09-01T15:04:50.032217+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032219+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:04:50.032223+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032237+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032244+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:04:50.032244+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032250+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032258+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032264+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032272+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032279+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032286+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032292+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032305+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032317+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032322+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:04:50.032322+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:04:50.032334+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032341+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032348+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032355+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:04:50.032363+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:04:50.032372+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:04:50.032374+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:04:50.032380+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:04:50.032386+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:04:50.032393+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:04:50.032399+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:04:50.032405+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:04:50.032411+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:04:50.032415+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:04:50.032418+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:04:50.032418+00:00", "trade", 7.97, 9.0]
["2026-09-01T15:04:50.032418+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:04:50.032423+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:04:50.032423+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:04:50.032423+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:04:50.032423+00:00", "trade", 7.97, 80.0]
["2026-09-01T15:04:50.032425+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032426+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032431+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:04:50.032431+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:04:50.032433+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:04:50.032433+00:00", "trade", 7.97, 38.0]
["2026-09-01T15:04:50.032433+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032438+00:00", "trade", 7.97, 1600.0]
["2026-09-01T15:04:50.032440+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032448+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032454+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032461+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032467+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032474+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032481+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032487+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032493+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032499+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032514+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032521+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032535+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032690+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032837+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032854+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032886+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032895+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.032973+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.033052+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.033115+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.033172+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.033196+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.034766+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.063871+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.131916+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:50.138932+00:00", "trade", 7.965, 7.0]
["2026-09-01T15:04:50.497810+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:51.409676+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:51.410133+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:52.838345+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:04:53.569102+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:54.456955+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:04:55.044847+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:55.555209+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:56.434231+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:04:56.962684+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:00.214423+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:00.916878+00:00", "trade", 7.9829, 170.0]
["2026-09-01T15:05:00.920643+00:00", "trade", 7.9815, 61.0]
["2026-09-01T15:05:01.059942+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:05:01.062182+00:00", "trade", 7.96, 250.0]
["2026-09-01T15:05:01.063063+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:01.081825+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:01.082106+00:00", "trade", 7.965, 156.0]
["2026-09-01T15:05:01.082115+00:00", "trade", 7.9799, 26.0]
["2026-09-01T15:05:01.082157+00:00", "trade", 7.9808, 1.0]
["2026-09-01T15:05:01.200702+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:05:04.268347+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:05:05.993952+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:05.994406+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:06.004247+00:00", "trade", 7.965, 125.0]
["2026-09-01T15:05:06.004319+00:00", "trade", 7.965, 250.0]
["2026-09-01T15:05:06.103143+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:06.103829+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:06.345551+00:00", "trade", 7.9655, 500.0]
["2026-09-01T15:05:06.829217+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:07.791232+00:00", "trade", 7.965, 6.0]
["2026-09-01T15:05:07.791603+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:05:08.659817+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:08.786181+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:08.786207+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:08.801946+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:09.798582+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:09.799042+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:12.751829+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:13.610181+00:00", "trade", 7.9695, 1.0]
["2026-09-01T15:05:13.785161+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:13.785674+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:14.453915+00:00", "trade", 7.965, 34.0]
["2026-09-01T15:05:14.855988+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:15.199647+00:00", "trade", 7.9676, 2.0]
["2026-09-01T15:05:17.013206+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:17.741211+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:05:17.782226+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:05:18.606491+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:05:18.606850+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:05:20.768646+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:20.769339+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:21.902733+00:00", "trade", 7.9826, 10.0]
["2026-09-01T15:05:21.912115+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:05:21.997060+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:21.997535+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:22.145838+00:00", "trade", 7.97, 30.0]
["2026-09-01T15:05:23.398689+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:24.364352+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:05:24.745296+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:24.745759+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:26.124553+00:00", "trade", 7.965, 7.0]
["2026-09-01T15:05:26.124784+00:00", "trade", 7.965, 63.0]
["2026-09-01T15:05:26.125064+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:26.279180+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:27.029058+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:28.900338+00:00", "trade", 7.9805, 5.0]
["2026-09-01T15:05:28.902968+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:28.903436+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:30.449608+00:00", "trade", 7.9601, 576.0]
["2026-09-01T15:05:30.450375+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:30.451625+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:05:30.452153+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:30.455884+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:05:30.569177+00:00", "trade", 7.965, 484.0]
["2026-09-01T15:05:30.569186+00:00", "trade", 7.965, 198.0]
["2026-09-01T15:05:32.957839+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:05:34.270524+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:36.089369+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:05:36.338433+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:37.057305+00:00", "trade", 7.965, 129.0]
["2026-09-01T15:05:37.059196+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:39.054579+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:39.378619+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:39.378861+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:39.379112+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:39.531523+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:39.588730+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:05:39.938582+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:05:40.552531+00:00", "trade", 7.9686, 12.0]
["2026-09-01T15:05:40.892277+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:05:41.434558+00:00", "trade", 7.9669, 300.0]
["2026-09-01T15:05:42.057970+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:42.208886+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:05:42.492702+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:42.814334+00:00", "trade", 7.965, 14.0]
["2026-09-01T15:05:47.716169+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:47.717377+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:47.717404+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:47.994099+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:49.396567+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:49.533772+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:50.882719+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:50.882748+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:51.681082+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:52.300110+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:52.806547+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:05:53.477457+00:00", "trade", 7.965, 500.0]
["2026-09-01T15:05:55.273877+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:05:55.814565+00:00", "trade", 7.965, 6.0]
["2026-09-01T15:05:56.231882+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:56.424083+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:57.169496+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:57.498832+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:58.255488+00:00", "trade", 7.97, 2509.0]
["2026-09-01T15:05:58.255528+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:58.255537+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:58.255848+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:05:59.078471+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:05:59.078559+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:00.764209+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:00.765617+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:00.985934+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:00.985961+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:00.985980+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:00.985988+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:01.092449+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:01.562760+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:03.521115+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:03.862260+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:04.420058+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:04.587551+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:05.330686+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:06.806864+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:10.151835+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:06:10.534584+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:06:10.539317+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:06:10.539593+00:00", "trade", 7.9699, 155.0]
["2026-09-01T15:06:10.540507+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:06:10.541731+00:00", "trade", 7.97, 396.0]
["2026-09-01T15:06:10.541805+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:10.542470+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:06:12.908258+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:13.279211+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:13.899837+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:06:14.138968+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:14.222711+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:06:14.222786+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:14.223071+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:14.414064+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:14.516791+00:00", "trade", 7.9686, 5.0]
["2026-09-01T15:06:16.113575+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:16.812916+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:19.586218+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:06:19.736411+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:06:20.163953+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:06:20.163957+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:06:20.164332+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:21.995135+00:00", "trade", 7.9651, 200.0]
["2026-09-01T15:06:23.654706+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:06:26.858368+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:06:29.780836+00:00", "trade", 7.97, 400.0]
["2026-09-01T15:06:31.936017+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:06:33.232785+00:00", "trade", 7.965, 58.0]
["2026-09-01T15:06:33.481032+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:06:34.079001+00:00", "trade", 7.9683, 1.0]
["2026-09-01T15:06:34.646217+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:06:34.943888+00:00", "trade", 7.9699, 15.0]
["2026-09-01T15:06:36.975454+00:00", "trade", 7.96, 4.0]
["2026-09-01T15:06:37.416078+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:37.416104+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:37.954911+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:38.072848+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:06:38.118922+00:00", "trade", 7.965, 11.0]
["2026-09-01T15:06:40.474229+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:06:41.034659+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:41.622767+00:00", "trade", 7.9699, 50.0]
["2026-09-01T15:06:43.109347+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:06:43.216008+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:45.338546+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:06:46.913640+00:00", "trade", 7.9695, 1.0]
["2026-09-01T15:06:47.312325+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:48.279223+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:49.813840+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:06:50.652162+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:50.962074+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:50.962653+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:50.962667+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:50.983549+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.096938+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.173888+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367183+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367206+00:00", "trade", 7.97, 78.0]
["2026-09-01T15:06:51.367208+00:00", "trade", 7.97, 2600.0]
["2026-09-01T15:06:51.367209+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:06:51.367211+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:06:51.367214+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367275+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367282+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367294+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367301+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367308+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367315+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367321+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367325+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:06:51.367326+00:00", "trade", 7.97, 15.0]
["2026-09-01T15:06:51.367328+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367329+00:00", "trade", 7.97, 53.0]
["2026-09-01T15:06:51.367330+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:06:51.367333+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:06:51.367334+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367336+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:06:51.367337+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:06:51.367339+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:06:51.367341+00:00", "trade", 7.97, 17.0]
["2026-09-01T15:06:51.367341+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367347+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367350+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:06:51.367353+00:00", "trade", 7.97, 19.0]
["2026-09-01T15:06:51.367353+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367358+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:06:51.367359+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367366+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367373+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:06:51.367387+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:06:51.367388+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:06:51.367390+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:06:51.367401+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:06:51.367407+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:06:51.367415+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:06:51.367421+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:06:51.367428+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:06:51.367429+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:06:51.367433+00:00", "trade", 7.97, 40.0]
["2026-09-01T15:06:51.367433+00:00", "trade", 7.97, 7.0]
["2026-09-01T15:06:51.367433+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:06:51.367435+00:00", "trade", 7.97, 9.0]
["2026-09-01T15:06:51.367439+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367441+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:06:51.367441+00:00", "trade", 7.97, 9.0]
["2026-09-01T15:06:51.367441+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:06:51.367442+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:06:51.367442+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367447+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:06:51.367448+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367449+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:06:51.367455+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367461+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367467+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367475+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:06:51.367482+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367488+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367495+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367508+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367515+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367522+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367543+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367556+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367568+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367575+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367581+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367661+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.367978+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.368118+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.368131+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.368385+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.368634+00:00", "trade", 7.97, 17.0]
["2026-09-01T15:06:51.368877+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.371793+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.377035+00:00", "trade", 7.975, 250.0]
["2026-09-01T15:06:51.381428+00:00", "trade", 7.97, 3.0]
["2026-09-01T15:06:51.390592+00:00", "trade", 7.97, 8.0]
["2026-09-01T15:06:51.405432+00:00", "trade", 7.975, 5.0]
["2026-09-01T15:06:51.409012+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:06:51.418825+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:51.857163+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:06:54.932214+00:00", "trade", 7.975, 18.0]
["2026-09-01T15:06:54.971072+00:00", "trade", 7.975, 3.0]
["2026-09-01T15:06:55.121683+00:00", "trade", 7.978, 650.0]
["2026-09-01T15:06:55.869094+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:57.163144+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:57.577338+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:06:59.201892+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:06:59.205988+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:00.296449+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:07:00.296471+00:00", "trade", 7.975, 152.0]
["2026-09-01T15:07:00.766912+00:00", "trade", 7.9799, 5.0]
["2026-09-01T15:07:01.619099+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:07:01.619117+00:00", "trade", 7.9799, 200.0]
["2026-09-01T15:07:01.619134+00:00", "trade", 7.98, 27.0]
["2026-09-01T15:07:01.619291+00:00", "trade", 7.98, 27.0]
["2026-09-01T15:07:01.619312+00:00", "trade", 7.9799, 326.0]
["2026-09-01T15:07:01.619447+00:00", "trade", 7.98, 300.0]
["2026-09-01T15:07:01.619479+00:00", "trade", 7.9799, 600.0]
["2026-09-01T15:07:01.619713+00:00", "trade", 7.9799, 36.0]
["2026-09-01T15:07:01.619819+00:00", "trade", 7.98, 200.0]
["2026-09-01T15:07:01.620054+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.620690+00:00", "trade", 7.98, 300.0]
["2026-09-01T15:07:01.621018+00:00", "trade", 7.975, 398.0]
["2026-09-01T15:07:01.621020+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:07:01.621021+00:00", "trade", 7.975, 198.0]
["2026-09-01T15:07:01.621023+00:00", "trade", 7.97, 662.0]
["2026-09-01T15:07:01.621062+00:00", "trade", 7.98, 300.0]
["2026-09-01T15:07:01.621089+00:00", "trade", 7.98, 200.0]
["2026-09-01T15:07:01.621165+00:00", "trade", 7.975, 42.0]
["2026-09-01T15:07:01.621174+00:00", "trade", 7.975, 409.0]
["2026-09-01T15:07:01.621185+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:07:01.621191+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:07:01.621195+00:00", "trade", 7.97, 800.0]
["2026-09-01T15:07:01.621201+00:00", "trade", 7.97, 900.0]
["2026-09-01T15:07:01.621222+00:00", "trade", 7.97, 191.0]
["2026-09-01T15:07:01.621226+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.621608+00:00", "trade", 7.975, 200.0]
["2026-09-01T15:07:01.621611+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.621634+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.621688+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.621695+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.621722+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.621735+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.622208+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.622790+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:01.639804+00:00", "trade", 7.98, 20.0]
["2026-09-01T15:07:02.244368+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:03.558152+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:03.558448+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:03.685744+00:00", "trade", 7.9776, 35.0]
["2026-09-01T15:07:05.286931+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:05.287389+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:05.418024+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:07.425863+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:07.426315+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:07.885710+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:07:07.886535+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:08.436924+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:08.556619+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:09.623157+00:00", "trade", 7.9786, 45.0]
["2026-09-01T15:07:09.765546+00:00", "trade", 7.975, 7.0]
["2026-09-01T15:07:10.771518+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:10.774526+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:11.651303+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:11.699997+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:11.700455+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:13.237105+00:00", "trade", 7.975, 90.0]
["2026-09-01T15:07:14.387616+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:14.387878+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:14.388116+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:16.751587+00:00", "trade", 7.98, 173.0]
["2026-09-01T15:07:16.751589+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:16.752050+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:16.752091+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:17.029465+00:00", "trade", 7.97, 4.0]
["2026-09-01T15:07:17.044358+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:18.061591+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:07:19.066490+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:19.066941+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:19.392633+00:00", "trade", 7.975, 25.0]
["2026-09-01T15:07:20.313499+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:20.686897+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:07:22.444815+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:07:22.617185+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:07:24.612381+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:07:25.719029+00:00", "trade", 7.9776, 64.0]
["2026-09-01T15:07:26.280740+00:00", "trade", 7.9809, 10.0]
["2026-09-01T15:07:26.681134+00:00", "trade", 7.9795, 100.0]
["2026-09-01T15:07:27.001581+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:27.057649+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:27.059257+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:27.250190+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:27.278454+00:00", "trade", 7.9724, 4.0]
["2026-09-01T15:07:27.299614+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:07:27.770481+00:00", "trade", 7.9733, 1.0]
["2026-09-01T15:07:28.416429+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:07:32.872541+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:32.938783+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:32.997799+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:32.998260+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:33.009748+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:35.526694+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:07:35.527442+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:35.527478+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:35.528040+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:35.528749+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:35.529205+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:36.489327+00:00", "trade", 7.9766, 100.0]
["2026-09-01T15:07:36.489995+00:00", "trade", 7.97, 44.0]
["2026-09-01T15:07:38.189068+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.189541+00:00", "trade", 7.98, 10.0]
["2026-09-01T15:07:38.189591+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.189961+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190002+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190009+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190081+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190106+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190230+00:00", "trade", 7.98, 10.0]
["2026-09-01T15:07:38.190295+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190409+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190427+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190607+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190670+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190683+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190852+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.190935+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.191126+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.191514+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.191570+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.200994+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.234078+00:00", "trade", 7.975, 90.0]
["2026-09-01T15:07:38.234130+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.246066+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:38.293115+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:39.283818+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:39.284276+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:39.531238+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:39.531727+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:39.532053+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:39.532235+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:39.534340+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:39.541849+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:39.842538+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:07:39.853025+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:07:40.038629+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:40.039131+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:41.935245+00:00", "trade", 7.975, 25.0]
["2026-09-01T15:07:41.973476+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:41.973949+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:42.234644+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:42.234673+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:42.234810+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:42.235147+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:42.235294+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:42.235500+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:42.343766+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:43.407739+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:43.408190+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:44.451882+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:46.088576+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:46.089045+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:46.426421+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:47.251256+00:00", "trade", 7.9786, 3.0]
["2026-09-01T15:07:47.252033+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:50.218319+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:50.956191+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:50.956263+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:50.956983+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:50.957442+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:50.961773+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:50.961802+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.338285+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.653936+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.654389+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.654976+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.654999+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.655731+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.655945+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.657047+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.668267+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:51.699234+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.011581+00:00", "trade", 7.9745, 776.0]
["2026-09-01T15:07:52.012695+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.012757+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.015032+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.083312+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.083405+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.312375+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.312919+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.987541+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.987821+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.988632+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.988696+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:52.990171+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:53.781847+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:53.782560+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:53.782703+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:53.785237+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:53.843141+00:00", "trade", 7.975, 101.0]
["2026-09-01T15:07:54.022070+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.106049+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.106234+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.108130+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.108860+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.160415+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.160467+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.160933+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.298013+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.298410+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:54.298700+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:55.180653+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:07:55.181343+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:55.181802+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:55.292965+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:55.293421+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:55.350365+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:55.354377+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:07:55.968317+00:00", "trade", 7.9752, 200.0]
["2026-09-01T15:07:56.005769+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:07:57.826626+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:00.058089+00:00", "trade", 7.9724, 12.0]
["2026-09-01T15:08:01.404953+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:08:02.346145+00:00", "trade", 7.9799, 770.0]
["2026-09-01T15:08:02.348384+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:04.352188+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:04.702656+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:08:05.785087+00:00", "trade", 7.9799, 10.0]
["2026-09-01T15:08:09.532643+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:09.533067+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:10.657065+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:08:11.148606+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:08:11.381050+00:00", "trade", 7.9701, 54.0]
["2026-09-01T15:08:13.350130+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:08:16.062049+00:00", "trade", 7.9776, 7.0]
["2026-09-01T15:08:16.082130+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:08:16.599819+00:00", "trade", 7.9799, 75.0]
["2026-09-01T15:08:17.790591+00:00", "trade", 7.9776, 2.0]
["2026-09-01T15:08:19.045603+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:19.045640+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:19.046103+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:19.186790+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:19.518681+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:22.074559+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:08:25.252659+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:25.456502+00:00", "trade", 7.9794, 235.0]
["2026-09-01T15:08:25.457448+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:08:30.164979+00:00", "trade", 7.9738, 69.0]
["2026-09-01T15:08:30.343497+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:30.391162+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:31.539465+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:08:31.856976+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:08:32.973704+00:00", "trade", 7.9776, 25.0]
["2026-09-01T15:08:33.127084+00:00", "trade", 7.975, 275.0]
["2026-09-01T15:08:33.720585+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:34.098365+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:08:34.541938+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:39.358220+00:00", "trade", 7.9799, 7.0]
["2026-09-01T15:08:40.132956+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:41.510300+00:00", "trade", 7.975, 23.0]
["2026-09-01T15:08:42.648261+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:42.984399+00:00", "trade", 7.975, 120.0]
["2026-09-01T15:08:46.000576+00:00", "trade", 7.9706, 120.0]
["2026-09-01T15:08:47.853523+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:48.670336+00:00", "trade", 7.9776, 6.0]
["2026-09-01T15:08:48.670703+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:08:48.997085+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:08:49.075257+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:50.822974+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:08:51.259305+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:51.559580+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:53.789853+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:08:53.790574+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:54.518548+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:55.557756+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:08:55.646121+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:57.435950+00:00", "trade", 7.9749, 2.0]
["2026-09-01T15:08:58.080822+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:08:58.531229+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:08:58.859398+00:00", "trade", 7.975, 30.0]
["2026-09-01T15:08:59.872470+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:00.042165+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:01.894517+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:09:02.214234+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:02.423672+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:09:02.916433+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:03.049213+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:03.049673+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:03.176082+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:03.951485+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:04.365951+00:00", "trade", 7.9766, 24.0]
["2026-09-01T15:09:04.368383+00:00", "trade", 7.9766, 24.0]
["2026-09-01T15:09:04.369372+00:00", "trade", 7.9766, 24.0]
["2026-09-01T15:09:04.376745+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:05.011524+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:10.434170+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:11.125406+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:09:11.125776+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:09:11.126212+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:11.578925+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:12.771105+00:00", "trade", 7.975, 21.0]
["2026-09-01T15:09:12.771816+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:14.641055+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:15.545142+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:16.234556+00:00", "trade", 7.971, 20.0]
["2026-09-01T15:09:16.259359+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:09:16.400892+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:09:16.702763+00:00", "trade", 7.975, 975.0]
["2026-09-01T15:09:19.259367+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:21.242042+00:00", "trade", 7.975, 8.0]
["2026-09-01T15:09:21.369690+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:21.555721+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:23.960632+00:00", "trade", 7.975, 6.0]
["2026-09-01T15:09:24.090886+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:25.108275+00:00", "trade", 7.9776, 87.0]
["2026-09-01T15:09:25.108633+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:09:25.376004+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:27.711170+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:28.114711+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:28.119632+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:28.216367+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:28.601580+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:28.657304+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:09:28.842488+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:28.964302+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:29.570031+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:29.570486+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:30.005057+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:09:31.107755+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.107794+00:00", "trade", 7.97, 11.0]
["2026-09-01T15:09:31.107798+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.108135+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.108142+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.108198+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.108218+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.108243+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.108657+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.109625+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.109631+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:31.203996+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:33.133367+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:33.134332+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:33.532100+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:33.532558+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472083+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:09:34.472085+00:00", "trade", 7.97, 75.0]
["2026-09-01T15:09:34.472086+00:00", "trade", 7.97, 5.0]
["2026-09-01T15:09:34.472088+00:00", "trade", 7.97, 63.0]
["2026-09-01T15:09:34.472090+00:00", "trade", 7.97, 32.0]
["2026-09-01T15:09:34.472093+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:09:34.472093+00:00", "trade", 7.97, 37.0]
["2026-09-01T15:09:34.472095+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:09:34.472106+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:09:34.472109+00:00", "trade", 7.97, 28.0]
["2026-09-01T15:09:34.472203+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472209+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472221+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472228+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472234+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472305+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472578+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472586+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472825+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.472870+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.473052+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:09:34.473052+00:00", "trade", 7.97, 5.0]
["2026-09-01T15:09:34.473053+00:00", "trade", 7.97, 29.0]
["2026-09-01T15:09:34.473218+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:09:34.474534+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:34.495769+00:00", "trade", 7.97, 3.0]
["2026-09-01T15:09:36.472804+00:00", "trade", 7.97, 72.0]
["2026-09-01T15:09:37.473236+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:09:38.310641+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:09:38.310932+00:00", "trade", 7.9786, 62.0]
["2026-09-01T15:09:39.049267+00:00", "trade", 7.9788, 1.0]
["2026-09-01T15:09:40.589584+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:41.769038+00:00", "trade", 7.975, 300.0]
["2026-09-01T15:09:42.059781+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:42.147284+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:42.250218+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:42.769201+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:42.901236+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:42.901768+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:43.546662+00:00", "trade", 7.9724, 34.0]
["2026-09-01T15:09:43.547024+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:09:43.547476+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:43.547497+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:43.663028+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:43.664169+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:43.876140+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:44.438919+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:44.440834+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:44.674941+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:44.865612+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:09:44.867809+00:00", "trade", 7.975, 409.0]
["2026-09-01T15:09:44.867908+00:00", "trade", 7.975, 6.0]
["2026-09-01T15:09:45.917196+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:45.918135+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:46.022771+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:46.226681+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:46.581880+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:46.956598+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:47.865842+00:00", "trade", 7.98, 65.0]
["2026-09-01T15:09:47.866669+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:48.013274+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:48.052438+00:00", "trade", 7.9745, 750.0]
["2026-09-01T15:09:48.378530+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:48.671080+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:49.501212+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:49.511382+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:50.013683+00:00", "trade", 7.97, 7.0]
["2026-09-01T15:09:50.018061+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:09:50.026612+00:00", "trade", 7.97, 7.0]
["2026-09-01T15:09:51.068899+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:51.069134+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:51.069395+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:51.069599+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:51.374781+00:00", "trade", 7.9728, 5.0]
["2026-09-01T15:09:51.375608+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:51.376067+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:51.446627+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:51.945451+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:51.945927+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:52.018959+00:00", "trade", 7.9746, 5.0]
["2026-09-01T15:09:52.019770+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:52.128691+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:52.253136+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:52.451651+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:52.454692+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:52.455155+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:52.571368+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.012299+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.012753+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074587+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:09:53.074588+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:09:53.074591+00:00", "trade", 7.97, 300.0]
["2026-09-01T15:09:53.074591+00:00", "trade", 7.97, 75.0]
["2026-09-01T15:09:53.074672+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074712+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074719+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074726+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074733+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074741+00:00", "trade", 7.97, 800.0]
["2026-09-01T15:09:53.074746+00:00", "trade", 7.97, 1600.0]
["2026-09-01T15:09:53.074750+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:09:53.074751+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074767+00:00", "trade", 7.97, 1900.0]
["2026-09-01T15:09:53.074777+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:09:53.074784+00:00", "trade", 7.97, 700.0]
["2026-09-01T15:09:53.074788+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:09:53.074816+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074819+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074819+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074827+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074833+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074864+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074870+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.074925+00:00", "trade", 7.97, 14.0]
["2026-09-01T15:09:53.075028+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.075071+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.075099+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.075111+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.075200+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.075514+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.075669+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.075721+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.087187+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:53.859437+00:00", "trade", 7.9724, 7.0]
["2026-09-01T15:09:53.859661+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:09:54.628292+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:55.490702+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:55.491148+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:55.491647+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:55.492118+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:56.305163+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:09:57.399632+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:09:58.076073+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:00.033272+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:00.060269+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:10:00.785774+00:00", "trade", 7.97, 300.0]
["2026-09-01T15:10:00.785856+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:00.786244+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:00.786302+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:01.021512+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:01.247659+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:01.810285+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:02.027047+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:02.365784+00:00", "trade", 7.9716, 5.0]
["2026-09-01T15:10:02.569132+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:03.756143+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:03.757271+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:03.801084+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:04.155421+00:00", "trade", 7.9786, 12.0]
["2026-09-01T15:10:04.411011+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:10:04.956090+00:00", "trade", 7.98, 10.0]
["2026-09-01T15:10:05.361663+00:00", "trade", 7.9706, 200.0]
["2026-09-01T15:10:05.362445+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:05.737501+00:00", "trade", 7.97, 65.0]
["2026-09-01T15:10:06.412727+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:06.412742+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:07.418572+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:08.101927+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:08.643249+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:08.643358+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:09.547291+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:10:09.569015+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:09.569045+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:09.569464+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:09.605382+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:10.044983+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:10:10.077157+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:10:10.700045+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:10.700504+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:10.789187+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:10.900081+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:11.761832+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:11.762068+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:11.835364+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:11.835372+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:11.835423+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:11.839563+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:12.834718+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:12.835488+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:12.835500+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:13.348335+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:13.915153+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:13.915615+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:13.917733+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:13.921252+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:14.337460+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:10:14.486961+00:00", "trade", 7.9724, 4.0]
["2026-09-01T15:10:14.487014+00:00", "trade", 7.973, 15.0]
["2026-09-01T15:10:14.678492+00:00", "trade", 7.9718, 1.0]
["2026-09-01T15:10:14.989742+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:15.025205+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:15.025662+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:15.034757+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:15.138129+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:15.172260+00:00", "trade", 7.975, 20.0]
["2026-09-01T15:10:15.375891+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:16.193665+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:16.193686+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:16.194114+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:16.194146+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:16.320749+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:16.484163+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:10:17.465685+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:10:17.532916+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:17.535171+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:18.704630+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:18.714413+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:18.714853+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:18.716413+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:18.718186+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:18.718692+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:18.865208+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:18.865393+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:18.866231+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.055883+00:00", "trade", 7.97, 7.0]
["2026-09-01T15:10:19.055885+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.056329+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.056349+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.056368+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.056376+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.056929+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.058405+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.827465+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.827715+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.829698+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:19.930185+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:20.069028+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:10:20.132436+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:20.448834+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:20.449177+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:20.606151+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:20.923279+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:10:21.966659+00:00", "trade", 7.9776, 24.0]
["2026-09-01T15:10:21.987156+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:10:22.036054+00:00", "trade", 7.97, 11.0]
["2026-09-01T15:10:22.036055+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:10:22.036057+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:10:22.036058+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:10:22.036095+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:10:22.036099+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:10:22.036104+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:10:22.036119+00:00", "trade", 7.97, 160.0]
["2026-09-01T15:10:22.036199+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036205+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036213+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036219+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036240+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036247+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036254+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036261+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036268+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036277+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:10:22.036349+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036361+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036375+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036388+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036394+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036400+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036406+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036412+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036419+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036423+00:00", "trade", 7.97, 57.0]
["2026-09-01T15:10:22.036425+00:00", "trade", 7.97, 60.0]
["2026-09-01T15:10:22.036425+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036464+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:10:22.036479+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.036571+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.036604+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.036685+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.036815+00:00", "trade", 7.965, 171.0]
["2026-09-01T15:10:22.036952+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.037042+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.037082+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.037091+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.037174+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.038947+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.068878+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.070954+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.110725+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:22.762930+00:00", "trade", 7.965, 252.0]
["2026-09-01T15:10:23.175084+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:10:23.239773+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:10:23.603848+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:10:23.813509+00:00", "trade", 7.9668, 1.0]
["2026-09-01T15:10:23.814536+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:23.843713+00:00", "trade", 7.965, 19.0]
["2026-09-01T15:10:23.861015+00:00", "trade", 7.965, 118.0]
["2026-09-01T15:10:27.254671+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:27.673450+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:29.384202+00:00", "trade", 7.965, 11.0]
["2026-09-01T15:10:29.479225+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:10:29.718074+00:00", "trade", 7.9681, 27.0]
["2026-09-01T15:10:29.894843+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:29.894850+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:29.933083+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:10:30.475602+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:31.517962+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:10:31.541886+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:31.610777+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:33.032333+00:00", "trade", 7.971, 1.0]
["2026-09-01T15:10:33.912727+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:34.068660+00:00", "trade", 7.965, 389.0]
["2026-09-01T15:10:34.079632+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:34.565481+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:35.019815+00:00", "trade", 7.9703, 10.0]
["2026-09-01T15:10:35.098757+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:35.099580+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:35.236997+00:00", "trade", 7.9671, 500.0]
["2026-09-01T15:10:35.238171+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:37.616115+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:37.624534+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:39.355833+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:39.629315+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:10:39.630729+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:39.631211+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:40.020186+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:44.808820+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:47.377098+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:47.407902+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:47.540935+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:47.880162+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:10:47.880982+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:47.986841+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:48.078532+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:48.252677+00:00", "trade", 7.9641, 2.0]
["2026-09-01T15:10:48.260431+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:48.301189+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:10:49.414046+00:00", "trade", 7.9614, 1.0]
["2026-09-01T15:10:51.399877+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:51.516643+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:51.566344+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:51.568106+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:51.941534+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:10:51.941542+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:10:51.945712+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:10:51.947081+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:10:51.947114+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:10:52.096804+00:00", "trade", 7.9625, 10.0]
["2026-09-01T15:10:52.987162+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:10:53.765359+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:53.765840+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:53.765972+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:53.766273+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:53.766455+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:57.491970+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:10:57.629326+00:00", "trade", 7.9676, 38.0]
["2026-09-01T15:10:57.629694+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:10:59.074667+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:10:59.108513+00:00", "trade", 7.965, 61.0]
["2026-09-01T15:10:59.170914+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:10:59.406875+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:59.407334+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:10:59.506942+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:01.754014+00:00", "trade", 7.97, 627.0]
["2026-09-01T15:11:01.754381+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:11:02.368412+00:00", "trade", 7.965, 110.0]
["2026-09-01T15:11:03.016083+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:03.016993+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:03.017453+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:03.878550+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:11:03.941330+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:04.082524+00:00", "trade", 7.968, 10.0]
["2026-09-01T15:11:05.079113+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:07.954942+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:08.079165+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:13.675621+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:11:16.101428+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:16.101455+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:16.333453+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:16.333480+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:16.466382+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:16.866911+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:16.867373+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:18.313979+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:18.314440+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:18.319326+00:00", "trade", 7.965, 6.0]
["2026-09-01T15:11:19.637672+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:21.147070+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:21.147526+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:21.422251+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:11:21.423391+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:11:22.168058+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:22.454227+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:25.098438+00:00", "trade", 7.968, 1.0]
["2026-09-01T15:11:25.810570+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:11:25.924216+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:26.655191+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:11:26.928748+00:00", "trade", 7.9723, 20.0]
["2026-09-01T15:11:27.168932+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:34.524012+00:00", "trade", 7.9695, 1.0]
["2026-09-01T15:11:34.560968+00:00", "trade", 7.965, 8.0]
["2026-09-01T15:11:35.501092+00:00", "trade", 7.97, 37.0]
["2026-09-01T15:11:35.501905+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:35.502644+00:00", "trade", 7.97, 63.0]
["2026-09-01T15:11:35.502645+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:35.503106+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:35.503138+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:35.503149+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:35.504438+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:35.530760+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:35.531214+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:38.088070+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:38.088077+00:00", "trade", 7.97, 400.0]
["2026-09-01T15:11:38.088547+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:38.088568+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:38.088578+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:38.089021+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:38.163319+00:00", "trade", 7.965, 4.0]
["2026-09-01T15:11:38.168004+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:39.357421+00:00", "trade", 7.9695, 1.0]
["2026-09-01T15:11:40.544097+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:40.544617+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:40.858467+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:40.858927+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:42.137252+00:00", "trade", 7.9699, 10.0]
["2026-09-01T15:11:42.200198+00:00", "trade", 7.965, 4.0]
["2026-09-01T15:11:42.798558+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:42.799304+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:42.914486+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:43.592770+00:00", "trade", 7.9676, 11.0]
["2026-09-01T15:11:43.791346+00:00", "trade", 7.965, 500.0]
["2026-09-01T15:11:44.172275+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:44.793096+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:11:45.025043+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:45.358121+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:45.815154+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:11:45.937297+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:45.937753+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:46.022633+00:00", "trade", 7.97, 400.0]
["2026-09-01T15:11:46.258611+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.082683+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:11:49.082685+00:00", "trade", 7.965, 300.0]
["2026-09-01T15:11:49.082685+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:11:49.082687+00:00", "trade", 7.96, 900.0]
["2026-09-01T15:11:49.082690+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:11:49.082692+00:00", "trade", 7.96, 60.0]
["2026-09-01T15:11:49.082692+00:00", "trade", 7.96, 1234.0]
["2026-09-01T15:11:49.082792+00:00", "trade", 7.96, 277.0]
["2026-09-01T15:11:49.082958+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:11:49.083109+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.083159+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.083171+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.083179+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.083187+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.083273+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.083779+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.094739+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.095210+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.182533+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:49.589080+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:50.095051+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:11:50.121535+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:50.122696+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:50.123221+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:50.448185+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:50.450995+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:53.860117+00:00", "trade", 7.9657, 3.0]
["2026-09-01T15:11:53.860598+00:00", "trade", 7.9657, 1.0]
["2026-09-01T15:11:53.873722+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:53.873753+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:53.874958+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:53.875847+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:53.990837+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:11:54.034686+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:11:54.614080+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:54.751179+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:55.354750+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:55.355220+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:55.355671+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:55.466902+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:55.762466+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:11:55.982387+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:56.017661+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:56.018121+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:56.187903+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:57.315536+00:00", "trade", 7.9676, 50.0]
["2026-09-01T15:11:58.053238+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:58.053723+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:58.192946+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:58.365844+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:58.365882+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:11:58.747708+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:11:59.026262+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:00.606716+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:00.607196+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:01.865606+00:00", "trade", 7.9654, 1.0]
["2026-09-01T15:12:04.114467+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:04.189727+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:04.308261+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:12:04.555776+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:04.613511+00:00", "trade", 7.964, 24.0]
["2026-09-01T15:12:04.709710+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:05.084434+00:00", "trade", 7.9699, 1.0]
["2026-09-01T15:12:06.174903+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:06.893818+00:00", "trade", 7.9695, 50.0]
["2026-09-01T15:12:07.618318+00:00", "trade", 8.02, 400.0]
["2026-09-01T15:12:08.374191+00:00", "trade", 7.965, 12.0]
["2026-09-01T15:12:08.518458+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:09.140594+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:12:09.209754+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:12:09.230108+00:00", "trade", 7.9699, 30.0]
["2026-09-01T15:12:10.718724+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:10.719327+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:11.557423+00:00", "trade", 7.965, 655.0]
["2026-09-01T15:12:12.050830+00:00", "trade", 7.9624, 76.0]
["2026-09-01T15:12:12.222818+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:12.405841+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:12.713668+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:12:13.045663+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.046168+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.123432+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.123514+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.124211+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.744337+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.744339+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:12:13.744340+00:00", "trade", 7.96, 8.0]
["2026-09-01T15:12:13.744342+00:00", "trade", 7.96, 92.0]
["2026-09-01T15:12:13.744351+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.744371+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.744760+00:00", "trade", 7.96, 16.0]
["2026-09-01T15:12:13.745039+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.745046+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.745060+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.745384+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.786258+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:13.882269+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:16.267762+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:20.073964+00:00", "trade", 7.9649, 1.0]
["2026-09-01T15:12:20.598381+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:20.647013+00:00", "trade", 7.965, 15.0]
["2026-09-01T15:12:20.647024+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:20.647040+00:00", "trade", 7.96, 15.0]
["2026-09-01T15:12:20.647190+00:00", "trade", 7.965, 285.0]
["2026-09-01T15:12:20.723585+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:21.229849+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:23.662372+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:12:26.031590+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:26.124525+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:26.226003+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:12:28.378879+00:00", "trade", 7.9628, 10.0]
["2026-09-01T15:12:29.177294+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:12:30.570475+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:30.585368+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:30.702142+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:31.365141+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:31.435301+00:00", "trade", 7.965, 20.0]
["2026-09-01T15:12:31.670157+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:32.403665+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:33.160666+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:34.391384+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:34.826004+00:00", "trade", 7.9601, 2.0]
["2026-09-01T15:12:35.080120+00:00", "trade", 7.9644, 29.0]
["2026-09-01T15:12:35.109970+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:35.274452+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:35.346758+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:35.422798+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:35.657430+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:35.657879+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:35.682150+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:37.027666+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:37.032415+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:37.132639+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:12:37.133132+00:00", "trade", 7.96, 18.0]
["2026-09-01T15:12:37.133863+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:37.211472+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:39.636418+00:00", "trade", 7.9641, 1.0]
["2026-09-01T15:12:42.947949+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:12:43.413716+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:43.657287+00:00", "trade", 7.9616, 9.0]
["2026-09-01T15:12:44.712496+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:44.727478+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:12:45.202526+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:45.658118+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:45.658188+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:46.345107+00:00", "trade", 7.965, 30.0]
["2026-09-01T15:12:46.345155+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:46.345830+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:46.349609+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:46.669131+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:46.761682+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:46.762303+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:47.614243+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:12:47.615004+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:12:51.665852+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:12:52.027368+00:00", "trade", 7.9621, 1.0]
["2026-09-01T15:12:52.314590+00:00", "trade", 7.965, 489.0]
["2026-09-01T15:12:52.336012+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:12:52.336013+00:00", "trade", 7.965, 300.0]
["2026-09-01T15:12:52.338032+00:00", "trade", 7.96, 108.0]
["2026-09-01T15:12:52.338032+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.338035+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338036+00:00", "trade", 7.96, 3900.0]
["2026-09-01T15:12:52.338037+00:00", "trade", 7.96, 314.0]
["2026-09-01T15:12:52.338040+00:00", "trade", 7.96, 136.0]
["2026-09-01T15:12:52.338041+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338045+00:00", "trade", 7.96, 50.0]
["2026-09-01T15:12:52.338045+00:00", "trade", 7.96, 44.0]
["2026-09-01T15:12:52.338047+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:12:52.338048+00:00", "trade", 7.96, 75.0]
["2026-09-01T15:12:52.338048+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.338131+00:00", "trade", 7.96, 30.0]
["2026-09-01T15:12:52.338135+00:00", "trade", 7.96, 12.0]
["2026-09-01T15:12:52.338139+00:00", "trade", 7.96, 400.0]
["2026-09-01T15:12:52.338139+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:12:52.338144+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338147+00:00", "trade", 7.96, 1900.0]
["2026-09-01T15:12:52.338148+00:00", "trade", 7.96, 400.0]
["2026-09-01T15:12:52.338151+00:00", "trade", 7.96, 1100.0]
["2026-09-01T15:12:52.338152+00:00", "trade", 7.96, 800.0]
["2026-09-01T15:12:52.338156+00:00", "trade", 7.96, 4.0]
["2026-09-01T15:12:52.338159+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:12:52.338161+00:00", "trade", 7.96, 300.0]
["2026-09-01T15:12:52.338172+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:12:52.338187+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:12:52.338188+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.338330+00:00", "trade", 7.96, 266.0]
["2026-09-01T15:12:52.338333+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:12:52.338333+00:00", "trade", 7.96, 300.0]
["2026-09-01T15:12:52.338333+00:00", "trade", 7.96, 70.0]
["2026-09-01T15:12:52.338337+00:00", "trade", 7.96, 67.0]
["2026-09-01T15:12:52.338409+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:12:52.338584+00:00", "trade", 7.96, 400.0]
["2026-09-01T15:12:52.338590+00:00", "trade", 7.96, 800.0]
["2026-09-01T15:12:52.338591+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.338637+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.338672+00:00", "trade", 7.96, 96.0]
["2026-09-01T15:12:52.338689+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.338702+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.338740+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.338861+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338863+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338865+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338867+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338869+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338871+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338871+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338873+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338879+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:12:52.338939+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:12:52.339030+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.339256+00:00", "trade", 7.96, 252.0]
["2026-09-01T15:12:52.339257+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.339402+00:00", "trade", 7.96, 12.0]
["2026-09-01T15:12:52.339404+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:12:52.339409+00:00", "quote", 7.95, 7.97]
["2026-09-01T15:12:52.339423+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339431+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339437+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339444+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339450+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339456+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339463+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339471+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339477+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339484+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339491+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339497+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339503+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339509+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339515+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339521+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339528+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339534+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339540+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339546+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339552+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339558+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339566+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339572+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339579+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339585+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339592+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339702+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339800+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339802+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339807+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.339836+00:00", "trade", 7.96, 20.0]
["2026-09-01T15:12:52.339839+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.340026+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.340091+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.340160+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.340196+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.340197+00:00", "trade", 7.955, 128.0]
["2026-09-01T15:12:52.340304+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.340818+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.346730+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:12:52.347067+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.347125+00:00", "trade", 7.958, 50.0]
["2026-09-01T15:12:52.347285+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.347411+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.349845+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:12:52.350988+00:00", "trade", 7.95, 50.0]
["2026-09-01T15:12:52.373513+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.390462+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:12:52.390465+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.390958+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.390966+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.391439+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.404801+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.404808+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.404814+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.438108+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.438121+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.438128+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.438586+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.442121+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.474675+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.475123+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.838952+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.839043+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:12:52.839052+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:12:52.839065+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:12:52.839072+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:12:52.839079+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:12:52.839087+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:12:52.839101+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:12:52.839148+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839315+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839457+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839525+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839540+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839551+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839560+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839604+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839614+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839628+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839651+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.839663+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.840196+00:00", "trade", 7.965, 300.0]
["2026-09-01T15:12:52.840960+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.844140+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.845689+00:00", "trade", 7.965, 11.0]
["2026-09-01T15:12:52.925826+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.927026+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:52.927035+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:53.042542+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.279264+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:12:55.279265+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.279709+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.279733+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.279753+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.279781+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.280142+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.280158+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.280584+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.287043+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:12:55.287745+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:55.295132+00:00", "trade", 7.965, 40.0]
["2026-09-01T15:12:56.528671+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:56.588676+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:58.828269+00:00", "trade", 7.96, 125.0]
["2026-09-01T15:12:58.828276+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:12:59.093822+00:00", "trade", 7.9616, 26.0]
["2026-09-01T15:13:00.131733+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:00.131760+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:00.131786+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:00.132476+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:00.172512+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:00.955758+00:00", "trade", 7.9699, 15.0]
["2026-09-01T15:13:03.231710+00:00", "trade", 7.9686, 2.0]
["2026-09-01T15:13:03.518772+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:13:05.368033+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:13:06.629891+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:07.162791+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:08.887019+00:00", "trade", 7.9601, 50.0]
["2026-09-01T15:13:09.133253+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:09.133278+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:09.287951+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:09.288615+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:09.288637+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:09.997397+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:10.354022+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:11.649846+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:11.649874+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:11.686809+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:12.361938+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:12.362022+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:12.362038+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:13.191306+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:13:13.990755+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:13:16.922520+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:16.942828+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:17.389795+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:17.471986+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:13:17.472806+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:17.584499+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:18.194373+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:19.349631+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:19.542727+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:19.820784+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:19.821365+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:19.821472+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:19.821947+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:19.826556+00:00", "trade", 7.9676, 6.0]
["2026-09-01T15:13:19.826912+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:13:20.647734+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:20.647760+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:20.647828+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:20.766110+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:20.840566+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:20.991489+00:00", "trade", 7.96, 4.0]
["2026-09-01T15:13:20.991696+00:00", "trade", 7.96, 42.0]
["2026-09-01T15:13:20.992322+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:21.034755+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:21.067200+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:21.069757+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:21.144547+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:24.418496+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:13:26.396590+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:13:26.396622+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:13:27.690219+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:13:28.447504+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:28.447510+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:28.549072+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:13:28.589659+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:28.705948+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:28.869950+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:28.993180+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:13:28.993239+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:13:31.673025+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:31.673715+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:31.673741+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:31.674169+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:31.753549+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:33.024830+00:00", "trade", 7.96, 75.0]
["2026-09-01T15:13:33.024838+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:13:33.024843+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:13:33.024851+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:33.025314+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:33.025321+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:33.025338+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:33.025768+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:33.031593+00:00", "trade", 7.96, 44.0]
["2026-09-01T15:13:33.031600+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:13:33.032349+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:33.460015+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:33.460033+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:33.462112+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:35.556177+00:00", "trade", 7.9693, 5.0]
["2026-09-01T15:13:35.559440+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:13:36.655293+00:00", "trade", 7.9605, 1100.0]
["2026-09-01T15:13:37.072903+00:00", "trade", 7.9648, 20.0]
["2026-09-01T15:13:37.519286+00:00", "trade", 7.9711, 11.0]
["2026-09-01T15:13:40.276651+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:13:41.511144+00:00", "trade", 7.965, 541.0]
["2026-09-01T15:13:42.020504+00:00", "trade", 7.965, 916.0]
["2026-09-01T15:13:42.021495+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:13:42.021528+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:13:42.021589+00:00", "trade", 7.97, 24.0]
["2026-09-01T15:13:42.023211+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:13:42.057214+00:00", "trade", 7.9612, 1.0]
["2026-09-01T15:13:42.169691+00:00", "trade", 7.965, 184.0]
["2026-09-01T15:13:42.169730+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:13:42.169875+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:13:42.266936+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:42.267417+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:42.974786+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:43.771333+00:00", "trade", 7.965, 9.0]
["2026-09-01T15:13:44.004435+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:45.225595+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:45.706482+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:49.913620+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:13:55.559949+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:13:56.088427+00:00", "trade", 7.9613, 29.0]
["2026-09-01T15:13:58.271167+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:58.271231+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:58.692700+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:59.816852+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:13:59.816874+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:00.065370+00:00", "trade", 7.965, 11.0]
["2026-09-01T15:14:00.535860+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:03.485007+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:03.659933+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:14:03.662447+00:00", "trade", 7.96, 11.0]
["2026-09-01T15:14:03.763437+00:00", "trade", 7.9672, 20.0]
["2026-09-01T15:14:04.374613+00:00", "trade", 7.9614, 1.0]
["2026-09-01T15:14:04.603562+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:14:08.275090+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:14:08.772434+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:08.849145+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:09.397282+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:09.799668+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:09.874551+00:00", "trade", 7.96, 53.0]
["2026-09-01T15:14:09.876864+00:00", "trade", 7.96, 4.0]
["2026-09-01T15:14:09.876927+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:14:10.103145+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:10.135016+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:11.567110+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:12.060107+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:12.168534+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:14:12.946526+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:14.099414+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:14.100398+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:14.514012+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:15.390620+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:15.733974+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:15.765341+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:16.262286+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:16.298158+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:16.842163+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:14:16.847497+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:14:18.699975+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:14:18.700344+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:14:19.431112+00:00", "trade", 7.9624, 1.0]
["2026-09-01T15:14:21.086953+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:22.089955+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:22.527361+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:14:22.528185+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:22.556313+00:00", "trade", 7.96, 8.0]
["2026-09-01T15:14:22.652835+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:23.390033+00:00", "trade", 7.96, 40.0]
["2026-09-01T15:14:23.654644+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:24.533750+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:24.547206+00:00", "trade", 7.96, 8.0]
["2026-09-01T15:14:24.547207+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:24.547704+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:24.549204+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:24.681544+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:25.282550+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:25.580090+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:26.010151+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:26.484987+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:14:27.502107+00:00", "trade", 7.9686, 2.0]
["2026-09-01T15:14:27.816943+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:28.856644+00:00", "trade", 7.96, 8.0]
["2026-09-01T15:14:30.051012+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:30.051788+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:33.109650+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:14:33.110394+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:33.229508+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:33.958611+00:00", "trade", 7.965, 7.0]
["2026-09-01T15:14:34.802518+00:00", "trade", 7.9601, 374.0]
["2026-09-01T15:14:34.866698+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:35.060525+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:14:35.061350+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:35.194382+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:35.646597+00:00", "trade", 7.9676, 100.0]
["2026-09-01T15:14:36.736243+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:36.736527+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:38.987369+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:39.074990+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:14:39.665930+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:40.477859+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:40.858834+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:14:41.339590+00:00", "trade", 7.96, 40.0]
["2026-09-01T15:14:41.340664+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:44.181169+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:14:45.265825+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:45.271612+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:45.527324+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:46.443159+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:47.078064+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:48.619974+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:48.778590+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:49.797721+00:00", "trade", 7.9699, 25.0]
["2026-09-01T15:14:49.800590+00:00", "trade", 7.96, 8.0]
["2026-09-01T15:14:50.213426+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:50.223850+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:50.229913+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:50.524150+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:14:50.697219+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:14:52.043124+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:52.267252+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:52.435859+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:52.452588+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:52.982775+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:53.277767+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:53.298103+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:53.298113+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:14:53.298124+00:00", "trade", 7.96, 160.0]
["2026-09-01T15:14:53.298125+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:14:53.298127+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:53.298128+00:00", "trade", 7.96, 600.0]
["2026-09-01T15:14:53.298129+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:14:53.298132+00:00", "trade", 7.96, 90.0]
["2026-09-01T15:14:53.298132+00:00", "trade", 7.96, 153.0]
["2026-09-01T15:14:53.298140+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:53.298147+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:53.298162+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:53.298175+00:00", "trade", 7.96, 800.0]
["2026-09-01T15:14:53.298178+00:00", "trade", 7.96, 47.0]
["2026-09-01T15:14:53.298196+00:00", "trade", 7.96, 400.0]
["2026-09-01T15:14:53.298198+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:14:53.298198+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:14:53.298198+00:00", "trade", 7.96, 300.0]
["2026-09-01T15:14:53.298198+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:14:53.298244+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:14:53.298265+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:14:53.298269+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:14:53.298276+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298280+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298286+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298293+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298300+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298306+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298313+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298319+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298325+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298332+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298338+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298415+00:00", "trade", 7.96, 50.0]
["2026-09-01T15:14:53.298423+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298554+00:00", "trade", 7.96, 20.0]
["2026-09-01T15:14:53.298563+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298576+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298639+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298779+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298789+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:14:53.298829+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298883+00:00", "trade", 7.96, 69.0]
["2026-09-01T15:14:53.298916+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298925+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.298965+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.299043+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.299076+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.299242+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:14:53.308485+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:14:53.336354+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.434130+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:14:53.441811+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:53.988853+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:14:54.664422+00:00", "trade", 7.967, 13.0]
["2026-09-01T15:14:54.754369+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:54.770481+00:00", "trade", 7.955, 69.0]
["2026-09-01T15:14:55.035578+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:55.036037+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:55.071839+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:14:55.071861+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:55.072123+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:55.084927+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:14:55.435676+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:14:55.779778+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:14:56.699948+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:14:56.863325+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:14:56.933801+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:14:58.300072+00:00", "trade", 7.9616, 23.0]
["2026-09-01T15:14:58.578703+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:14:59.639554+00:00", "trade", 7.955, 150.0]
["2026-09-01T15:15:00.867115+00:00", "trade", 7.95, 8.0]
["2026-09-01T15:15:01.491658+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:15:02.072863+00:00", "trade", 7.955, 300.0]
["2026-09-01T15:15:02.072949+00:00", "trade", 7.955, 80.0]
["2026-09-01T15:15:02.195867+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:02.198166+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:02.247583+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:02.248186+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:02.467671+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:02.840579+00:00", "trade", 7.955, 3.0]
["2026-09-01T15:15:02.840592+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:15:03.038441+00:00", "trade", 7.95, 36.0]
["2026-09-01T15:15:03.039219+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:03.082668+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:03.335215+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:03.359145+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:04.031192+00:00", "trade", 7.9576, 11.0]
["2026-09-01T15:15:04.031563+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:15:04.122164+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:04.734292+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:04.734317+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:04.734854+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:06.032138+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:15:06.896578+00:00", "trade", 7.9594, 417.0]
["2026-09-01T15:15:09.383464+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:15:13.018476+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:15:13.901412+00:00", "trade", 7.9619, 10.0]
["2026-09-01T15:15:15.033073+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:15:15.881709+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:15:16.587264+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:16.587867+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:17.064604+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:15:18.066287+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:15:18.614364+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:15:18.787365+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:18.897072+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:18.897612+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:19.016497+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:19.016957+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:20.905203+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:15:21.349582+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:22.636711+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:22.636740+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:22.644390+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:25.003578+00:00", "trade", 7.955, 9.0]
["2026-09-01T15:15:25.023433+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:25.027909+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:25.115116+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:27.118722+00:00", "trade", 7.95, 4.0]
["2026-09-01T15:15:29.598217+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:15:32.755634+00:00", "trade", 7.9588, 1.0]
["2026-09-01T15:15:32.906476+00:00", "trade", 7.9525, 9.0]
["2026-09-01T15:15:32.918089+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:15:33.027581+00:00", "trade", 7.9606, 34.0]
["2026-09-01T15:15:33.689263+00:00", "trade", 7.955, 16.0]
["2026-09-01T15:15:33.981344+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:15:34.735059+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:34.735662+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:36.164905+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:15:36.262080+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:15:36.554243+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:15:36.554306+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:15:36.555232+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:15:37.053685+00:00", "trade", 7.955, 327.0]
["2026-09-01T15:15:37.115937+00:00", "trade", 7.955, 71.0]
["2026-09-01T15:15:37.149619+00:00", "trade", 7.9556, 6.0]
["2026-09-01T15:15:37.234992+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:37.235449+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:37.274786+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:15:37.326421+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:37.744107+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:38.098428+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:38.098455+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:40.198830+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:41.281991+00:00", "trade", 7.9576, 6.0]
["2026-09-01T15:15:41.282360+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:15:41.305330+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:43.175411+00:00", "trade", 7.9576, 20.0]
["2026-09-01T15:15:43.178179+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:15:43.179615+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:43.181176+00:00", "trade", 7.95, 12.0]
["2026-09-01T15:15:43.183843+00:00", "trade", 7.95, 11.0]
["2026-09-01T15:15:43.183940+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:15:43.700034+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:15:43.870628+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:43.870657+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:43.948637+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:43.949082+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:43.996231+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:43.996958+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:44.867289+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:15:45.799663+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:15:48.910258+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:15:52.954564+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:15:53.197407+00:00", "trade", 7.95, 7.0]
["2026-09-01T15:15:53.764160+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:15:55.219659+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:15:55.706083+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:15:56.752785+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:15:58.445468+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:58.445496+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:58.713126+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:58.856082+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:15:59.033664+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:01.505992+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:01.618829+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:01.695902+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:01.975057+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:16:05.642160+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:16:05.647718+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:05.676981+00:00", "trade", 7.9576, 3.0]
["2026-09-01T15:16:06.438811+00:00", "trade", 7.9572, 3.0]
["2026-09-01T15:16:07.267332+00:00", "trade", 7.955, 78.0]
["2026-09-01T15:16:07.957070+00:00", "trade", 7.955, 3.0]
["2026-09-01T15:16:08.809189+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:16:10.035927+00:00", "trade", 7.95, 30.0]
["2026-09-01T15:16:10.431028+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:16:11.693099+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:11.739539+00:00", "trade", 7.9524, 1.0]
["2026-09-01T15:16:11.739907+00:00", "trade", 7.9524, 1.0]
["2026-09-01T15:16:12.938925+00:00", "trade", 7.95, 7.0]
["2026-09-01T15:16:12.939438+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:13.027743+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:13.590476+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602202+00:00", "trade", 7.95, 645.0]
["2026-09-01T15:16:14.602470+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602501+00:00", "trade", 7.95, 5.0]
["2026-09-01T15:16:14.602504+00:00", "trade", 7.95, 5.0]
["2026-09-01T15:16:14.602505+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602506+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:16:14.602507+00:00", "trade", 7.95, 70.0]
["2026-09-01T15:16:14.602510+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:16:14.602511+00:00", "trade", 7.95, 25.0]
["2026-09-01T15:16:14.602513+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:16:14.602513+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602517+00:00", "trade", 7.95, 5401.0]
["2026-09-01T15:16:14.602518+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:16:14.602518+00:00", "trade", 7.95, 400.0]
["2026-09-01T15:16:14.602518+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602519+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602520+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:16:14.602525+00:00", "trade", 7.95, 500.0]
["2026-09-01T15:16:14.602525+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602528+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602532+00:00", "trade", 7.95, 50.0]
["2026-09-01T15:16:14.602532+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602536+00:00", "trade", 7.95, 5.0]
["2026-09-01T15:16:14.602539+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:16:14.602540+00:00", "trade", 7.95, 5.0]
["2026-09-01T15:16:14.602541+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602547+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:16:14.602604+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602637+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602646+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602647+00:00", "trade", 7.95, 2405.0]
["2026-09-01T15:16:14.602715+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602716+00:00", "trade", 7.95, 4355.0]
["2026-09-01T15:16:14.602716+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:16:14.602718+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:16:14.602719+00:00", "trade", 7.95, 1000.0]
["2026-09-01T15:16:14.602724+00:00", "trade", 7.95, 159.0]
["2026-09-01T15:16:14.602724+00:00", "trade", 7.95, 20.0]
["2026-09-01T15:16:14.602726+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:16:14.602726+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602732+00:00", "trade", 7.95, 500.0]
["2026-09-01T15:16:14.602732+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:16:14.602734+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:16:14.602734+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:16:14.602741+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602741+00:00", "trade", 7.95, 200.0]
["2026-09-01T15:16:14.602742+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:16:14.602742+00:00", "trade", 7.95, 20.0]
["2026-09-01T15:16:14.602748+00:00", "trade", 7.95, 20.0]
["2026-09-01T15:16:14.602750+00:00", "trade", 7.95, 2100.0]
["2026-09-01T15:16:14.602750+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602751+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602754+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602756+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:16:14.602758+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602758+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602761+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602763+00:00", "trade", 7.95, 50.0]
["2026-09-01T15:16:14.602765+00:00", "trade", 7.95, 32.0]
["2026-09-01T15:16:14.602765+00:00", "trade", 7.95, 21.0]
["2026-09-01T15:16:14.602845+00:00", "trade", 7.95, 7595.0]
["2026-09-01T15:16:14.602846+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602899+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602906+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602913+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602919+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602926+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602927+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602930+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602930+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:16:14.602930+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602932+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602934+00:00", "trade", 7.95, 180.0]
["2026-09-01T15:16:14.602938+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:16:14.602938+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:16:14.602938+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:14.602938+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602941+00:00", "trade", 7.95, 13.0]
["2026-09-01T15:16:14.602945+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602951+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602958+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602965+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602973+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602981+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602987+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.602994+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603018+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603018+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603025+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603026+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603039+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603045+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603053+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603059+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603065+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603071+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603077+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603078+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:16:14.603083+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603095+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603101+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603108+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603114+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603121+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603127+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:16:14.603132+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:16:14.603146+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:16:14.603162+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603167+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603248+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603260+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603266+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603273+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603279+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603292+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603304+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603361+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603427+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603680+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.603893+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.604407+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:14.674315+00:00", "trade", 7.94, 34.0]
["2026-09-01T15:16:15.714456+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:16:15.714844+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:17.143276+00:00", "trade", 7.9495, 2.0]
["2026-09-01T15:16:17.924679+00:00", "trade", 7.945, 43.0]
["2026-09-01T15:16:18.005333+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:18.005790+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:18.194607+00:00", "trade", 7.945, 8.0]
["2026-09-01T15:16:20.020450+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:23.330058+00:00", "trade", 7.945, 5.0]
["2026-09-01T15:16:25.982822+00:00", "trade", 7.94, 4.0]
["2026-09-01T15:16:26.133576+00:00", "trade", 7.95, 628.0]
["2026-09-01T15:16:26.133951+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:16:27.506650+00:00", "trade", 7.9516, 5.0]
["2026-09-01T15:16:29.194697+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:29.195151+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:31.828745+00:00", "trade", 7.95, 30.0]
["2026-09-01T15:16:31.829125+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:31.912807+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:31.913254+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:32.778203+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:32.961475+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:33.840483+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:33.851261+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:34.345885+00:00", "trade", 7.9486, 1.0]
["2026-09-01T15:16:34.477309+00:00", "trade", 7.94, 43.0]
["2026-09-01T15:16:34.616742+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:35.448768+00:00", "trade", 7.9499, 1.0]
["2026-09-01T15:16:35.800466+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:16:42.510736+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:16:42.514293+00:00", "trade", 7.945, 7.0]
["2026-09-01T15:16:42.651051+00:00", "trade", 7.9486, 1.0]
["2026-09-01T15:16:43.406299+00:00", "trade", 7.945, 5.0]
["2026-09-01T15:16:43.535675+00:00", "trade", 7.945, 15.0]
["2026-09-01T15:16:44.007883+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:44.480356+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:45.066613+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:45.464108+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:45.712943+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:45.713329+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:45.759574+00:00", "trade", 7.9614, 5.0]
["2026-09-01T15:16:45.760323+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:45.777963+00:00", "trade", 7.9476, 100.0]
["2026-09-01T15:16:45.778725+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:48.635638+00:00", "trade", 7.9495, 1.0]
["2026-09-01T15:16:51.637814+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:52.459765+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:52.852593+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:52.853035+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:53.382448+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:53.384043+00:00", "trade", 7.945, 37.0]
["2026-09-01T15:16:53.384809+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:16:54.419048+00:00", "trade", 7.945, 200.0]
["2026-09-01T15:16:54.726498+00:00", "trade", 7.9486, 1.0]
["2026-09-01T15:16:54.727299+00:00", "trade", 7.9486, 1.0]
["2026-09-01T15:17:00.134510+00:00", "trade", 7.9475, 1000.0]
["2026-09-01T15:17:00.156498+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:00.160123+00:00", "trade", 7.945, 200.0]
["2026-09-01T15:17:00.301730+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:17:00.677162+00:00", "trade", 7.9485, 200.0]
["2026-09-01T15:17:02.446159+00:00", "trade", 7.95, 198.0]
["2026-09-01T15:17:02.466691+00:00", "trade", 7.945, 7.0]
["2026-09-01T15:17:03.651916+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:03.652525+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:07.254487+00:00", "trade", 7.949, 1.0]
["2026-09-01T15:17:08.381039+00:00", "trade", 7.9475, 320.0]
["2026-09-01T15:17:10.303567+00:00", "trade", 7.945, 50.0]
["2026-09-01T15:17:10.965372+00:00", "trade", 7.94, 2500.0]
["2026-09-01T15:17:12.770587+00:00", "trade", 7.95, 125.0]
["2026-09-01T15:17:17.528818+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:17:19.736509+00:00", "trade", 7.9476, 2.0]
["2026-09-01T15:17:19.736880+00:00", "trade", 7.9476, 1.0]
["2026-09-01T15:17:19.737504+00:00", "trade", 7.945, 7.0]
["2026-09-01T15:17:23.437698+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:23.449757+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:23.479255+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:23.890469+00:00", "trade", 7.945, 4.0]
["2026-09-01T15:17:23.894073+00:00", "trade", 7.945, 8.0]
["2026-09-01T15:17:23.896821+00:00", "trade", 7.945, 40.0]
["2026-09-01T15:17:24.088162+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:25.265258+00:00", "trade", 7.9486, 2.0]
["2026-09-01T15:17:26.036741+00:00", "trade", 7.9486, 1.0]
["2026-09-01T15:17:27.008281+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:27.008325+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:27.032241+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:27.077515+00:00", "trade", 7.945, 24.0]
["2026-09-01T15:17:27.211839+00:00", "trade", 7.945, 13.0]
["2026-09-01T15:17:27.587164+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:28.064175+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:17:28.325615+00:00", "trade", 7.9486, 2.0]
["2026-09-01T15:17:29.420997+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:17:30.386047+00:00", "trade", 7.9476, 11.0]
["2026-09-01T15:17:30.406098+00:00", "trade", 7.9476, 1.0]
["2026-09-01T15:17:31.803682+00:00", "trade", 7.9476, 2.0]
["2026-09-01T15:17:34.484923+00:00", "trade", 7.9486, 1.0]
["2026-09-01T15:17:34.514346+00:00", "trade", 7.945, 7.0]
["2026-09-01T15:17:35.507045+00:00", "trade", 7.9486, 1.0]
["2026-09-01T15:17:37.041140+00:00", "trade", 7.9486, 1.0]
["2026-09-01T15:17:37.158799+00:00", "trade", 7.949, 32.0]
["2026-09-01T15:17:37.596309+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:37.754270+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:37.786095+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:37.823554+00:00", "trade", 7.9407, 467.0]
["2026-09-01T15:17:38.393323+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:38.428280+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:39.016921+00:00", "trade", 7.945, 125.0]
["2026-09-01T15:17:39.016939+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:40.465036+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:40.465087+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:41.578594+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:41.578652+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:42.386664+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:45.249070+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:45.260300+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:45.839695+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:45.910994+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:45.911040+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:45.992916+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:46.096913+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:46.176618+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:47.331963+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:47.539561+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:47.539570+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:47.541196+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:17:47.542742+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:47.588751+00:00", "trade", 7.945, 8.0]
["2026-09-01T15:17:47.896368+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:48.038185+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:48.038244+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:48.319275+00:00", "trade", 7.9435, 1.0]
["2026-09-01T15:17:52.130334+00:00", "trade", 7.945, 500.0]
["2026-09-01T15:17:52.131093+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:52.219641+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:52.480706+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:52.503451+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:52.522163+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:52.647474+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:17:57.130368+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:17:58.390422+00:00", "trade", 7.945, 43.0]
["2026-09-01T15:18:00.206894+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:00.206942+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:00.794357+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:00.794457+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:01.264339+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:03.093424+00:00", "trade", 7.9476, 1.0]
["2026-09-01T15:18:03.862799+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:04.113694+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:04.424487+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:04.424616+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:04.872468+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:07.210193+00:00", "trade", 7.9488, 25.0]
["2026-09-01T15:18:08.115869+00:00", "trade", 7.95, 500.0]
["2026-09-01T15:18:10.134532+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:10.193223+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:11.134592+00:00", "trade", 7.945, 53.0]
["2026-09-01T15:18:11.134612+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.134614+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.134616+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.134617+00:00", "trade", 7.95, 300.0]
["2026-09-01T15:18:11.134619+00:00", "trade", 7.95, 15.0]
["2026-09-01T15:18:11.134621+00:00", "trade", 7.95, 40.0]
["2026-09-01T15:18:11.134624+00:00", "trade", 7.95, 75.0]
["2026-09-01T15:18:11.134624+00:00", "trade", 7.95, 1200.0]
["2026-09-01T15:18:11.134678+00:00", "trade", 7.95, 2600.0]
["2026-09-01T15:18:11.134679+00:00", "trade", 7.95, 333.0]
["2026-09-01T15:18:11.134680+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:18:11.134683+00:00", "trade", 7.95, 30.0]
["2026-09-01T15:18:11.134684+00:00", "trade", 7.95, 5.0]
["2026-09-01T15:18:11.134686+00:00", "trade", 7.95, 200.0]
["2026-09-01T15:18:11.134688+00:00", "trade", 7.95, 34.0]
["2026-09-01T15:18:11.134688+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:18:11.134688+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.134690+00:00", "trade", 7.95, 18.0]
["2026-09-01T15:18:11.134695+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.134703+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.134706+00:00", "trade", 7.95, 25.0]
["2026-09-01T15:18:11.134708+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.134709+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:18:11.134710+00:00", "trade", 7.95, 25.0]
["2026-09-01T15:18:11.134720+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:18:11.134723+00:00", "trade", 7.95, 7.0]
["2026-09-01T15:18:11.134723+00:00", "trade", 7.95, 22.0]
["2026-09-01T15:18:11.134723+00:00", "trade", 7.95, 106.0]
["2026-09-01T15:18:11.134727+00:00", "trade", 7.95, 300.0]
["2026-09-01T15:18:11.134731+00:00", "trade", 7.95, 31.0]
["2026-09-01T15:18:11.134731+00:00", "trade", 7.95, 28.0]
["2026-09-01T15:18:11.134731+00:00", "trade", 7.95, 400.0]
["2026-09-01T15:18:11.134733+00:00", "trade", 7.95, 400.0]
["2026-09-01T15:18:11.134733+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:11.134738+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.134740+00:00", "trade", 7.95, 75.0]
["2026-09-01T15:18:11.134740+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:18:11.134741+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.134745+00:00", "trade", 7.95, 75.0]
["2026-09-01T15:18:11.134775+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:11.134788+00:00", "trade", 7.95, 94.0]
["2026-09-01T15:18:11.134819+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:11.134824+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:18:11.134824+00:00", "trade", 7.95, 102.0]
["2026-09-01T15:18:11.134835+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:11.134850+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:18:11.134854+00:00", "quote", 7.94, 7.96]
["2026-09-01T15:18:11.134855+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.134858+00:00", "trade", 7.95, 73.0]
["2026-09-01T15:18:11.134861+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.134868+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.134877+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.134892+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.134899+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.134919+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.134952+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:18:11.134954+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.134964+00:00", "trade", 7.95, 20.0]
["2026-09-01T15:18:11.134986+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.134997+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135029+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135036+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135042+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135055+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135056+00:00", "trade", 7.95, 31.0]
["2026-09-01T15:18:11.135062+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135069+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135076+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135083+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135085+00:00", "trade", 7.95, 20.0]
["2026-09-01T15:18:11.135096+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135112+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135121+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135176+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135182+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135191+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135277+00:00", "trade", 7.95, 16.0]
["2026-09-01T15:18:11.135308+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135317+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135327+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135349+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135356+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135361+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135363+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135370+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135377+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135383+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135390+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135411+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135430+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135536+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135547+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135610+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135633+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135647+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.135663+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.136162+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.136270+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.136728+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.136990+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.140132+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.141269+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:18:11.235736+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.236420+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:18:11.255918+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:11.433710+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:18:13.859430+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:16.152791+00:00", "trade", 7.955, 50.0]
["2026-09-01T15:18:16.524109+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:16.538548+00:00", "trade", 7.955, 150.0]
["2026-09-01T15:18:17.185951+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:17.185960+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:17.186411+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:17.330231+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:18:18.336443+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:21.436326+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:21.436779+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:21.437561+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:22.331085+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:18:23.383961+00:00", "trade", 7.955, 44.0]
["2026-09-01T15:18:23.386445+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:18:24.599181+00:00", "trade", 7.955, 3.0]
["2026-09-01T15:18:24.601756+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:18:25.552046+00:00", "trade", 7.9597, 400.0]
["2026-09-01T15:18:27.078652+00:00", "trade", 7.955, 300.0]
["2026-09-01T15:18:27.079040+00:00", "trade", 7.955, 612.0]
["2026-09-01T15:18:27.079065+00:00", "trade", 7.955, 300.0]
["2026-09-01T15:18:27.079447+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:18:27.081021+00:00", "trade", 7.95, 11.0]
["2026-09-01T15:18:27.081024+00:00", "trade", 7.95, 4.0]
["2026-09-01T15:18:27.081027+00:00", "trade", 7.95, 7.0]
["2026-09-01T15:18:27.081321+00:00", "trade", 7.95, 300.0]
["2026-09-01T15:18:27.081323+00:00", "trade", 7.95, 600.0]
["2026-09-01T15:18:27.081331+00:00", "trade", 7.95, 97.0]
["2026-09-01T15:18:27.081333+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:27.081424+00:00", "trade", 7.96, 600.0]
["2026-09-01T15:18:27.081452+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:27.081466+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:27.081821+00:00", "trade", 7.955, 391.0]
["2026-09-01T15:18:27.081846+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:27.081872+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:27.081909+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:27.081954+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:27.082180+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:18:27.082516+00:00", "trade", 7.96, 888.0]
["2026-09-01T15:18:27.456381+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:27.552913+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:18:28.788387+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:28.789040+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:28.871772+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:18:28.871802+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:18:28.872306+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:28.872533+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:28.872541+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:28.872995+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:28.955290+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:28.955313+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:29.243966+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:29.243977+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:29.331537+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:29.331980+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:29.332442+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:29.514569+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:29.553400+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:29.587619+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:29.872781+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:18:30.001102+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:30.001613+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:30.001847+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:30.856853+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:32.629331+00:00", "trade", 7.9517, 1.0]
["2026-09-01T15:18:34.331696+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:34.332157+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:34.907608+00:00", "trade", 7.955, 4.0]
["2026-09-01T15:18:35.525432+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:35.799553+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:35.799579+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:35.800051+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:35.997628+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:37.325347+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:37.379946+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:37.784748+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:37.785244+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:38.403101+00:00", "trade", 7.955, 99.0]
["2026-09-01T15:18:38.660061+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:38.660942+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:38.952143+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:38.952590+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:39.106146+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:39.258641+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:39.259100+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:39.908062+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:18:39.911595+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:18:41.525239+00:00", "trade", 7.955, 502.0]
["2026-09-01T15:18:41.525815+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:41.526287+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:42.277539+00:00", "trade", 7.9545, 82.0]
["2026-09-01T15:18:42.305031+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:18:43.445968+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:18:43.458424+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:43.458878+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:44.092104+00:00", "trade", 7.9577, 3.0]
["2026-09-01T15:18:44.751504+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:45.657261+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:49.060635+00:00", "trade", 7.9524, 20.0]
["2026-09-01T15:18:49.061996+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:18:49.946045+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:49.946515+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:50.345191+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:50.345673+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:50.345684+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:50.843987+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:50.844438+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:51.432254+00:00", "trade", 7.9515, 26.0]
["2026-09-01T15:18:51.433068+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:51.433530+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:51.433574+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:18:52.205574+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:18:52.376440+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:52.376901+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:52.417101+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:52.878550+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:54.307327+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:54.307807+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:18:56.496148+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:18:56.573251+00:00", "trade", 7.9525, 1.0]
["2026-09-01T15:18:56.576275+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:18:56.578651+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:18:57.597986+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:18:58.795570+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:00.081689+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:00.082146+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:00.085000+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:00.131387+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:00.135843+00:00", "trade", 7.9499, 8.0]
["2026-09-01T15:19:00.196947+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:00.360072+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:19:00.360139+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:19:00.362623+00:00", "trade", 7.955, 8.0]
["2026-09-01T15:19:00.362706+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:00.362735+00:00", "trade", 7.955, 40.0]
["2026-09-01T15:19:00.363027+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:00.875462+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:01.102766+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:01.177854+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:01.210043+00:00", "trade", 7.9568, 17.0]
["2026-09-01T15:19:01.226476+00:00", "trade", 7.9568, 1.0]
["2026-09-01T15:19:01.288578+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:01.289031+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:01.289514+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:01.496152+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:19:01.718997+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:01.773179+00:00", "trade", 7.9568, 1.0]
["2026-09-01T15:19:02.354720+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:03.159882+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:19:03.340718+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:03.379004+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:03.779821+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:03.919879+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:03.932296+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:04.021534+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:04.021994+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:04.022316+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:04.313510+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:04.379781+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:04.380514+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:04.391024+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:04.720231+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:19:04.721498+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:19:05.359862+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:05.536530+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:05.605364+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:05.884141+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:06.737899+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:06.745427+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:08.184291+00:00", "trade", 7.955, 500.0]
["2026-09-01T15:19:08.185726+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:19:08.186966+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:09.086114+00:00", "trade", 7.96, 50.0]
["2026-09-01T15:19:11.068157+00:00", "trade", 7.951, 80.0]
["2026-09-01T15:19:11.861035+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:19:12.650547+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:19:12.651636+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:19:15.054864+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:19:19.554957+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:19:19.555686+00:00", "trade", 7.95, 5.0]
["2026-09-01T15:19:19.556322+00:00", "trade", 7.955, 13.0]
["2026-09-01T15:19:20.133595+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:20.170066+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:21.182258+00:00", "trade", 7.955, 280.0]
["2026-09-01T15:19:23.193707+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:19:23.195816+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:23.197046+00:00", "trade", 7.955, 26.0]
["2026-09-01T15:19:23.509960+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:23.510554+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:23.613255+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:23.675797+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:19:24.293430+00:00", "trade", 7.9545, 701.0]
["2026-09-01T15:19:24.294622+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:19:24.296408+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:25.293630+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:25.584644+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:26.545311+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:26.548962+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:27.303537+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:19:27.445507+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:27.710687+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:27.710725+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:27.813465+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:28.574917+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:28.574925+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:28.574992+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:29.564154+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:29.564163+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:30.572803+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:30.685660+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:30.761310+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:19:30.823784+00:00", "trade", 7.9572, 100.0]
["2026-09-01T15:19:31.032078+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:31.129410+00:00", "trade", 7.9521, 5.0]
["2026-09-01T15:19:31.524083+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:31.524174+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:32.042632+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:32.209436+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:32.209446+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:32.240747+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:32.970008+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:33.230055+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:33.424480+00:00", "trade", 7.959, 189.0]
["2026-09-01T15:19:33.424570+00:00", "trade", 7.959, 1000.0]
["2026-09-01T15:19:34.901435+00:00", "trade", 7.955, 500.0]
["2026-09-01T15:19:34.902577+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:35.125965+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:35.250743+00:00", "trade", 7.958, 1.0]
["2026-09-01T15:19:35.789396+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:19:35.790505+00:00", "trade", 7.955, 8.0]
["2026-09-01T15:19:35.908991+00:00", "trade", 7.955, 1000.0]
["2026-09-01T15:19:37.105656+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:37.160125+00:00", "trade", 7.9527, 33.0]
["2026-09-01T15:19:38.052338+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:40.010086+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:19:43.476414+00:00", "trade", 7.956, 50.0]
["2026-09-01T15:19:43.477787+00:00", "trade", 7.955, 12.0]
["2026-09-01T15:19:43.897187+00:00", "trade", 7.955, 196.0]
["2026-09-01T15:19:43.936913+00:00", "trade", 7.955, 26.0]
["2026-09-01T15:19:44.490378+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:19:45.150192+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:45.150644+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:45.914509+00:00", "trade", 7.9514, 7.0]
["2026-09-01T15:19:46.126024+00:00", "trade", 7.955, 40.0]
["2026-09-01T15:19:46.440291+00:00", "trade", 7.9514, 1.0]
["2026-09-01T15:19:47.094260+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:19:49.545807+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:19:49.547150+00:00", "trade", 7.955, 8.0]
["2026-09-01T15:19:50.001770+00:00", "trade", 7.955, 22.0]
["2026-09-01T15:19:50.002572+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:19:50.904727+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:19:51.482756+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:51.582716+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:53.159042+00:00", "trade", 7.955, 500.0]
["2026-09-01T15:19:53.161465+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:54.696859+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:55.818096+00:00", "trade", 7.955, 2425.0]
["2026-09-01T15:19:55.820361+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:19:56.025194+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:56.077356+00:00", "trade", 7.955, 250.0]
["2026-09-01T15:19:56.077371+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:56.077537+00:00", "trade", 7.955, 125.0]
["2026-09-01T15:19:56.077844+00:00", "trade", 7.955, 50.0]
["2026-09-01T15:19:58.116683+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:19:59.592514+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:20:00.010806+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:00.311214+00:00", "trade", 7.955, 144.0]
["2026-09-01T15:20:01.313169+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:20:01.740896+00:00", "trade", 7.96, 594.0]
["2026-09-01T15:20:02.714101+00:00", "trade", 7.955, 252.0]
["2026-09-01T15:20:02.882099+00:00", "trade", 7.955, 16.0]
["2026-09-01T15:20:03.637111+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:20:03.759079+00:00", "trade", 7.955, 122.0]
["2026-09-01T15:20:04.634693+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:04.634703+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:04.657076+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:07.769352+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:20:07.785306+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:07.888243+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:07.888584+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:08.955882+00:00", "trade", 7.955, 13.0]
["2026-09-01T15:20:13.468150+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:13.549388+00:00", "trade", 7.955, 12.0]
["2026-09-01T15:20:13.550834+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:20:13.551653+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:20:14.809489+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:14.888569+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:15.161642+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:17.079414+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:20:17.776402+00:00", "trade", 7.95, 8.0]
["2026-09-01T15:20:19.243397+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:20:19.245746+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:20:20.630689+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:20.717741+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:21.499447+00:00", "trade", 7.955, 8.0]
["2026-09-01T15:20:21.500258+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:22.059299+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:22.929138+00:00", "trade", 7.9599, 5.0]
["2026-09-01T15:20:22.929960+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:23.153657+00:00", "trade", 7.955, 13.0]
["2026-09-01T15:20:24.076120+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:20:25.470150+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:20:27.624450+00:00", "trade", 7.955, 1000.0]
["2026-09-01T15:20:28.005130+00:00", "trade", 7.9598, 5.0]
["2026-09-01T15:20:28.315615+00:00", "trade", 7.958, 10.0]
["2026-09-01T15:20:28.636966+00:00", "trade", 7.9598, 100.0]
["2026-09-01T15:20:31.572755+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:20:31.572933+00:00", "trade", 7.955, 156.0]
["2026-09-01T15:20:31.572942+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:20:31.572960+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:20:31.573138+00:00", "trade", 7.955, 44.0]
["2026-09-01T15:20:31.573151+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:20:31.573190+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:20:31.573215+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:20:31.573423+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:20:31.573602+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:20:31.573798+00:00", "trade", 7.955, 156.0]
["2026-09-01T15:20:31.574678+00:00", "trade", 7.955, 44.0]
["2026-09-01T15:20:31.574679+00:00", "trade", 7.955, 56.0]
["2026-09-01T15:20:33.365675+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:33.366724+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:33.437264+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:33.694826+00:00", "trade", 7.9576, 5.0]
["2026-09-01T15:20:33.770244+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:33.906938+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:35.096318+00:00", "trade", 7.955, 165.0]
["2026-09-01T15:20:35.128932+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:37.424794+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:38.034693+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:38.036266+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:20:38.176787+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:38.489025+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:38.534645+00:00", "trade", 7.955, 40.0]
["2026-09-01T15:20:38.557935+00:00", "trade", 7.9576, 97.0]
["2026-09-01T15:20:39.509745+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:39.616778+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:40.619048+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:40.620203+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:40.686798+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:41.383419+00:00", "trade", 7.9598, 24.0]
["2026-09-01T15:20:41.404358+00:00", "trade", 7.9598, 1.0]
["2026-09-01T15:20:41.468901+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:41.838816+00:00", "trade", 7.9568, 2.0]
["2026-09-01T15:20:42.255100+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:20:44.099940+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:45.197419+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:20:48.294605+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:48.680525+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:48.680908+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:48.758760+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:49.445226+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:20:49.446046+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:20:49.446187+00:00", "trade", 7.95, 38.0]
["2026-09-01T15:20:50.033750+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:20:50.083815+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:50.084602+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:51.129006+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:52.220937+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:20:52.221859+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:53.354319+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:53.759982+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:53.880399+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:56.206824+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:56.386421+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:20:57.041324+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:57.058510+00:00", "trade", 7.95, 4.0]
["2026-09-01T15:20:57.597679+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:20:58.126915+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:58.149247+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:59.158289+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:59.276275+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:59.486136+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:20:59.593732+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:00.149012+00:00", "trade", 7.955, 9.0]
["2026-09-01T15:21:00.201856+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:00.201882+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:00.202493+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:00.202529+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:00.342390+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:00.448179+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:00.761650+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:01.043466+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:02.553764+00:00", "trade", 7.955, 71.0]
["2026-09-01T15:21:02.554459+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:21:02.554483+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:02.554936+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:02.602907+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:21:02.761230+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:02.761295+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:03.132214+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:21:04.722261+00:00", "trade", 7.9556, 29.0]
["2026-09-01T15:21:05.029862+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:05.030295+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:05.030326+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:05.830061+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:21:06.343784+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:06.343807+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:06.359772+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:06.441233+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:07.035274+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:07.251964+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:07.252804+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:07.254359+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:07.254367+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:07.298842+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:07.707290+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:07.775805+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:21:08.262903+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:08.395869+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:09.595337+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:09.596044+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:09.596559+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:09.665963+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:11.530119+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:12.272408+00:00", "trade", 7.9576, 5.0]
["2026-09-01T15:21:12.799314+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:12.813008+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:12.933311+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:12.954072+00:00", "trade", 7.95, 15.0]
["2026-09-01T15:21:12.954694+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:12.989575+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:13.287941+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:13.494439+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:17.586749+00:00", "trade", 7.9576, 3.0]
["2026-09-01T15:21:17.587114+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:21:17.587562+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:17.636592+00:00", "trade", 7.955, 1000.0]
["2026-09-01T15:21:17.758035+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:17.758098+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:17.882217+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:17.949961+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.021154+00:00", "trade", 7.955, 40.0]
["2026-09-01T15:21:18.021890+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.122036+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:21:18.122048+00:00", "trade", 7.95, 400.0]
["2026-09-01T15:21:18.122053+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:18.122058+00:00", "trade", 7.95, 1000.0]
["2026-09-01T15:21:18.122063+00:00", "trade", 7.95, 197.0]
["2026-09-01T15:21:18.122100+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.122102+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:18.122115+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.122214+00:00", "trade", 7.95, 300.0]
["2026-09-01T15:21:18.122215+00:00", "trade", 7.95, 300.0]
["2026-09-01T15:21:18.122215+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.122360+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:21:18.122556+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.122574+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.122590+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.122602+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.122626+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:18.123220+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:21:19.161212+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:19.161490+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:19.161491+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:19.161493+00:00", "trade", 7.95, 37.0]
["2026-09-01T15:21:19.161494+00:00", "trade", 7.95, 328.0]
["2026-09-01T15:21:19.161496+00:00", "trade", 7.95, 70.0]
["2026-09-01T15:21:19.161497+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:19.161503+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:19.161511+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:21:19.161544+00:00", "trade", 7.95, 30.0]
["2026-09-01T15:21:19.161550+00:00", "trade", 7.95, 33.0]
["2026-09-01T15:21:19.161553+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:21:19.161557+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:21:19.161564+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:19.161564+00:00", "trade", 7.95, 32.0]
["2026-09-01T15:21:19.161565+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:21:19.161565+00:00", "quote", 7.94, 7.96]
["2026-09-01T15:21:19.161611+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161618+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161625+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161631+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161639+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161646+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161653+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161659+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161665+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161685+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161692+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161699+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161706+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161712+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161733+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161760+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161766+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161772+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161779+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161785+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161791+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161887+00:00", "trade", 7.95, 9.0]
["2026-09-01T15:21:19.161920+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.161926+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.162037+00:00", "trade", 7.95, 31.0]
["2026-09-01T15:21:19.162139+00:00", "trade", 7.95, 66.0]
["2026-09-01T15:21:19.162201+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.162282+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.162312+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.162395+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.162470+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.162676+00:00", "trade", 7.945, 20.0]
["2026-09-01T15:21:19.163708+00:00", "trade", 7.945, 8.0]
["2026-09-01T15:21:19.164757+00:00", "trade", 7.945, 4.0]
["2026-09-01T15:21:19.164817+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:21:19.168896+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:19.187866+00:00", "trade", 7.948, 2.0]
["2026-09-01T15:21:19.188808+00:00", "trade", 7.948, 2.0]
["2026-09-01T15:21:19.189071+00:00", "trade", 7.948, 2.0]
["2026-09-01T15:21:19.189142+00:00", "trade", 7.948, 2.0]
["2026-09-01T15:21:19.341292+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.412255+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.514414+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.849213+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.857902+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:19.858418+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:20.614609+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:20.614649+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:21:22.645441+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:22.656080+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:23.845448+00:00", "trade", 7.9499, 5.0]
["2026-09-01T15:21:23.989000+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:21:24.454075+00:00", "trade", 7.9476, 1.0]
["2026-09-01T15:21:25.145464+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:21:27.567613+00:00", "trade", 7.9424, 10.0]
["2026-09-01T15:21:27.569543+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:21:29.058949+00:00", "trade", 7.9498, 5.0]
["2026-09-01T15:21:30.764583+00:00", "trade", 7.9544, 4.0]
["2026-09-01T15:21:31.194686+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:31.364022+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:21:31.365081+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:31.367908+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:31.777580+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:32.881199+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:34.579591+00:00", "trade", 7.95, 136.0]
["2026-09-01T15:21:34.579990+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:34.580099+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:34.580161+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:34.580180+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:34.580186+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:21:34.580188+00:00", "trade", 7.95, 200.0]
["2026-09-01T15:21:34.580188+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:21:34.580189+00:00", "trade", 7.95, 200.0]
["2026-09-01T15:21:34.580189+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:21:34.580190+00:00", "trade", 7.95, 282.0]
["2026-09-01T15:21:34.580191+00:00", "trade", 7.95, 14.0]
["2026-09-01T15:21:34.580194+00:00", "trade", 7.95, 618.0]
["2026-09-01T15:21:34.580195+00:00", "trade", 7.95, 40.0]
["2026-09-01T15:21:34.580197+00:00", "trade", 7.95, 53.0]
["2026-09-01T15:21:34.580223+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:34.580229+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:34.580237+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:21:34.580255+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:21:34.580260+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:34.580283+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:21:34.580291+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580304+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580306+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580368+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580381+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580397+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580405+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580417+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580417+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580424+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580430+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580437+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580450+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580538+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580545+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580552+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580559+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580572+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580587+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580597+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:21:34.580642+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:34.580642+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:21:34.580644+00:00", "trade", 7.95, 9.0]
["2026-09-01T15:21:34.580644+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:21:34.580644+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:34.580646+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.580648+00:00", "trade", 7.95, 300.0]
["2026-09-01T15:21:34.580650+00:00", "trade", 7.95, 300.0]
["2026-09-01T15:21:34.580652+00:00", "trade", 7.95, 20.0]
["2026-09-01T15:21:34.580653+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:34.580664+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.580900+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.580908+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.581077+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.581495+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.581600+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:21:34.581720+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.581743+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.582112+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.582395+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.582481+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.582628+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.583089+00:00", "trade", 7.95, 11.0]
["2026-09-01T15:21:34.587507+00:00", "trade", 7.955, 15.0]
["2026-09-01T15:21:34.588258+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.592987+00:00", "trade", 7.955, 15.0]
["2026-09-01T15:21:34.681225+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:34.706197+00:00", "trade", 7.955, 15.0]
["2026-09-01T15:21:34.741770+00:00", "trade", 7.955, 15.0]
["2026-09-01T15:21:34.754724+00:00", "trade", 7.9599, 5.0]
["2026-09-01T15:21:34.849762+00:00", "trade", 7.955, 394.0]
["2026-09-01T15:21:34.894622+00:00", "trade", 7.9599, 438.0]
["2026-09-01T15:21:35.878416+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:21:37.192752+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:39.778669+00:00", "trade", 7.9576, 5.0]
["2026-09-01T15:21:41.202364+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:41.202816+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:41.203294+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:41.204255+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:42.523133+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:43.191319+00:00", "trade", 7.955, 1283.0]
["2026-09-01T15:21:43.192115+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:44.174738+00:00", "trade", 7.9501, 1.0]
["2026-09-01T15:21:44.694954+00:00", "trade", 7.9526, 37.0]
["2026-09-01T15:21:44.696326+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:44.815186+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:44.872201+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:21:48.264010+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:48.428360+00:00", "trade", 7.9576, 8.0]
["2026-09-01T15:21:48.430908+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:48.520238+00:00", "trade", 7.9506, 438.0]
["2026-09-01T15:21:48.520641+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:48.521051+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:48.541217+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:48.567749+00:00", "trade", 7.95, 394.0]
["2026-09-01T15:21:48.568182+00:00", "trade", 7.9501, 394.0]
["2026-09-01T15:21:48.568965+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:48.776296+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:49.777615+00:00", "trade", 7.955, 25.0]
["2026-09-01T15:21:49.870635+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:50.619231+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:50.968893+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:52.074318+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:21:52.076986+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:21:52.139468+00:00", "trade", 7.955, 8.0]
["2026-09-01T15:21:52.150997+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:52.316354+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:52.760638+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:52.969300+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:21:54.086213+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:54.164565+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:54.302510+00:00", "trade", 7.958, 1.0]
["2026-09-01T15:21:55.814386+00:00", "trade", 7.9568, 1.0]
["2026-09-01T15:21:56.035161+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:21:59.349699+00:00", "trade", 7.9531, 5.0]
["2026-09-01T15:21:59.710941+00:00", "trade", 7.9525, 2.0]
["2026-09-01T15:21:59.711301+00:00", "trade", 7.9525, 1.0]
["2026-09-01T15:22:02.747569+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:02.747597+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:02.825366+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:03.173836+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:04.473497+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:22:04.584239+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:07.047957+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:22:07.048945+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:07.213285+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:07.329017+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:07.708018+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:09.967613+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:09.967837+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:10.111418+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:12.339063+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:13.865849+00:00", "trade", 7.955, 500.0]
["2026-09-01T15:22:13.939507+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:14.416917+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:15.203340+00:00", "trade", 7.9501, 5.0]
["2026-09-01T15:22:15.396236+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:16.874808+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:22:17.665812+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:20.846463+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:22:21.479936+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:21.695847+00:00", "trade", 7.9537, 50.0]
["2026-09-01T15:22:21.841322+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:22:22.189342+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:22.314176+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:22.840704+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:24.211731+00:00", "trade", 7.9576, 2.0]
["2026-09-01T15:22:24.213438+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:24.231377+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:22:24.287365+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:22:24.288544+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:24.767639+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:22:24.767926+00:00", "trade", 7.955, 628.0]
["2026-09-01T15:22:25.785757+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:22:27.601122+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:27.601174+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:27.601551+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:27.740880+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:28.365219+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:28.494538+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:29.061593+00:00", "trade", 7.9576, 50.0]
["2026-09-01T15:22:29.062399+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:33.724592+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:22:34.155960+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:34.702961+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:22:35.422883+00:00", "trade", 7.9543, 5.0]
["2026-09-01T15:22:35.555440+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:36.836834+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:36.836863+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:36.958580+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:36.999811+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:41.453420+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:41.548391+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:44.071156+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:44.071865+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:46.366020+00:00", "trade", 7.958, 5.0]
["2026-09-01T15:22:46.566116+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:22:46.567313+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:46.567770+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:47.801079+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:47.801101+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:47.871303+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:49.238433+00:00", "trade", 7.958, 1.0]
["2026-09-01T15:22:49.774673+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:22:51.051101+00:00", "trade", 7.9533, 1.0]
["2026-09-01T15:22:51.617154+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:52.891490+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:53.076888+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:53.409502+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:22:53.410336+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:53.492386+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:53.820566+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:53.820828+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:54.006265+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:55.581716+00:00", "trade", 7.95, 7.0]
["2026-09-01T15:22:55.582564+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:55.656083+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:56.265164+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:56.422109+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:56.422970+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:56.431643+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:57.655992+00:00", "trade", 7.9576, 100.0]
["2026-09-01T15:22:58.066487+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:58.370970+00:00", "trade", 7.958, 1.0]
["2026-09-01T15:22:58.371760+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:22:58.710769+00:00", "trade", 7.955, 15.0]
["2026-09-01T15:22:59.505400+00:00", "trade", 7.955, 18.0]
["2026-09-01T15:23:00.019022+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:00.028361+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:00.296503+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:23:00.334471+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:23:02.482859+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.482873+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.483707+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.484369+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.516726+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.536485+00:00", "trade", 7.9522, 17.0]
["2026-09-01T15:23:02.537067+00:00", "trade", 7.9522, 8.0]
["2026-09-01T15:23:02.543275+00:00", "trade", 7.95, 8.0]
["2026-09-01T15:23:02.543994+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.544019+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.781948+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.782493+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.901422+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.934912+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.934937+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:02.934998+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.022383+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.022801+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.023040+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.023067+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.031731+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.103703+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.103733+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.104325+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.105003+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.133970+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.210569+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.275271+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.275954+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.464536+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:23:03.464537+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:23:03.464556+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:23:03.464617+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.464664+00:00", "trade", 7.955, 300.0]
["2026-09-01T15:23:03.464903+00:00", "trade", 7.955, 251.0]
["2026-09-01T15:23:03.464916+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:23:03.464919+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:23:03.464986+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.465071+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:03.465084+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:04.219651+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:23:04.220351+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:23:04.220440+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:07.203143+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:23:07.203927+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:07.555104+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:10.439177+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:23:10.439816+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:23:11.629974+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:23:14.358503+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:23:14.725723+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:14.765937+00:00", "trade", 7.955, 500.0]
["2026-09-01T15:23:15.026932+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:15.768232+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:23:15.859301+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:15.877909+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:15.973174+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:17.423774+00:00", "trade", 7.9543, 1.0]
["2026-09-01T15:23:18.228284+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:18.229145+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:21.764249+00:00", "trade", 7.9576, 100.0]
["2026-09-01T15:23:21.766591+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:23:22.982174+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:22.982181+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:23.078670+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:23.654752+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:23:25.345650+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:25.463267+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:23:25.552822+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:26.657562+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:26.657594+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:26.761897+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:28.797447+00:00", "trade", 7.95, 7.0]
["2026-09-01T15:23:28.798248+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:29.195173+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:31.174646+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:31.174677+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:31.260525+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:31.566335+00:00", "trade", 7.9577, 11.0]
["2026-09-01T15:23:32.283483+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:32.283496+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:33.163002+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:33.169899+00:00", "trade", 7.9599, 1000.0]
["2026-09-01T15:23:33.170705+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:33.216544+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:33.291008+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:34.521531+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:35.172211+00:00", "trade", 7.95, 7.0]
["2026-09-01T15:23:35.497122+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:35.525854+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:35.582562+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:23:37.158358+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:37.158588+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:37.271918+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:37.940116+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:38.088868+00:00", "trade", 7.955, 413.0]
["2026-09-01T15:23:38.089666+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:38.147564+00:00", "trade", 7.955, 88.0]
["2026-09-01T15:23:38.719656+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:38.719962+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:39.061320+00:00", "trade", 7.955, 200.0]
["2026-09-01T15:23:39.579138+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:39.579189+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:39.579668+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:39.580387+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:41.487391+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:23:41.488164+00:00", "trade", 7.955, 9.0]
["2026-09-01T15:23:41.544522+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:23:42.608719+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:23:42.820656+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:42.820933+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:42.994549+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:43.022868+00:00", "trade", 7.955, 250.0]
["2026-09-01T15:23:43.023534+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:43.023649+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:43.256334+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:23:43.656829+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:23:43.663098+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:23:43.698120+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:23:44.879163+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:23:48.432522+00:00", "trade", 7.9549, 39.0]
["2026-09-01T15:23:53.819450+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:23:54.567535+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:23:57.126054+00:00", "trade", 7.955, 40.0]
["2026-09-01T15:23:58.520914+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:58.549650+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:23:58.819550+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:24:00.034100+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:00.242544+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:24:00.351257+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:00.430688+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:00.721379+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:24:01.631390+00:00", "trade", 7.9525, 1.0]
["2026-09-01T15:24:02.714194+00:00", "trade", 7.9558, 4.0]
["2026-09-01T15:24:02.914372+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:03.819838+00:00", "trade", 7.955, 4.0]
["2026-09-01T15:24:04.833026+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:04.834190+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:04.834475+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:04.835307+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:04.835421+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:04.836686+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:04.841091+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:04.953877+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:05.052064+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:05.052530+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:05.059523+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:05.437264+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:05.437299+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:05.561429+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:07.018357+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:07.033944+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:07.653536+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:24:08.820127+00:00", "trade", 7.955, 3.0]
["2026-09-01T15:24:08.908415+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:08.952101+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:08.985196+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:08.991882+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:10.202495+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:15.294468+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:24:15.295794+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:24:15.757717+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:19.023200+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:24:19.028989+00:00", "trade", 7.955, 4.0]
["2026-09-01T15:24:19.080453+00:00", "trade", 7.955, 4.0]
["2026-09-01T15:24:20.288447+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:24:20.288769+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:20.301430+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:20.309159+00:00", "trade", 7.955, 500.0]
["2026-09-01T15:24:20.309901+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:20.937811+00:00", "trade", 7.9542, 21.0]
["2026-09-01T15:24:21.703202+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:21.979274+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:24:22.150779+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:24:22.880937+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:22.881018+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:22.881397+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:22.916519+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:22.916740+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:22.916774+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:22.916804+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:22.918927+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:23.969791+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.029321+00:00", "trade", 7.955, 3.0]
["2026-09-01T15:24:24.248095+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:24:24.248771+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.249036+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.952608+00:00", "trade", 7.96, 39.0]
["2026-09-01T15:24:24.952617+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:24:24.952621+00:00", "trade", 7.96, 13.0]
["2026-09-01T15:24:24.952624+00:00", "trade", 7.96, 87.0]
["2026-09-01T15:24:24.952770+00:00", "trade", 7.9599, 100.0]
["2026-09-01T15:24:24.952875+00:00", "trade", 7.96, 11.0]
["2026-09-01T15:24:24.952877+00:00", "trade", 7.96, 12.0]
["2026-09-01T15:24:24.952879+00:00", "trade", 7.96, 21.0]
["2026-09-01T15:24:24.952942+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.952949+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.952962+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.952969+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.952975+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.952982+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.952989+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953030+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953032+00:00", "trade", 7.96, 17.0]
["2026-09-01T15:24:24.953033+00:00", "trade", 7.96, 83.0]
["2026-09-01T15:24:24.953036+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953042+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953048+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953049+00:00", "trade", 7.9599, 100.0]
["2026-09-01T15:24:24.953050+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953077+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953114+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953122+00:00", "trade", 7.96, 17.0]
["2026-09-01T15:24:24.953123+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:24:24.953123+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:24:24.953124+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:24:24.953128+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:24:24.953128+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:24:24.953131+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:24:24.953131+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:24:24.953135+00:00", "trade", 7.96, 53.0]
["2026-09-01T15:24:24.953136+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953147+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953172+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:24:24.953176+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:24:24.953180+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:24:24.953263+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953335+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953408+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953531+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953618+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.953619+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:24:24.954136+00:00", "trade", 7.96, 56.0]
["2026-09-01T15:24:24.954565+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.954658+00:00", "trade", 7.9599, 9150.0]
["2026-09-01T15:24:24.954683+00:00", "trade", 7.96, 11.0]
["2026-09-01T15:24:24.955100+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:24.955816+00:00", "trade", 7.96, 37.0]
["2026-09-01T15:24:24.962532+00:00", "trade", 7.96, 11.0]
["2026-09-01T15:24:24.963361+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:25.058846+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:25.924036+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:25.924074+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:25.924483+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:25.924584+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:26.045960+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:26.046403+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:26.385823+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:26.386294+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:26.386406+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:26.386853+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:26.543538+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:26.544896+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:26.545347+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:27.956876+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:24:28.475108+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:28.475167+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:28.475630+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:28.617606+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:29.222048+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:24:29.293466+00:00", "trade", 7.96, 49.0]
["2026-09-01T15:24:30.974204+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:30.974232+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:30.974236+00:00", "trade", 7.96, 75.0]
["2026-09-01T15:24:30.974237+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:24:30.974734+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:30.975156+00:00", "trade", 7.955, 3.0]
["2026-09-01T15:24:30.975199+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:31.778703+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:31.778710+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:31.779162+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:31.796778+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:31.851617+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:31.851699+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:31.870011+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:31.870562+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:31.981138+00:00", "trade", 7.9523, 103.0]
["2026-09-01T15:24:32.713491+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:24:33.395509+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.144369+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.201100+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.201210+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.201663+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.202127+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.202635+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.302593+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.611638+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.611647+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.611663+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.612627+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:34.663723+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:35.155935+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:35.975516+00:00", "trade", 7.955, 4.0]
["2026-09-01T15:24:36.101832+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:36.102328+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:36.104459+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:36.327817+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:37.567115+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:37.567604+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:37.567669+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:37.568052+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:38.137382+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:38.137874+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:38.170542+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:38.171348+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:38.171688+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:38.454348+00:00", "trade", 7.9586, 2.0]
["2026-09-01T15:24:38.455441+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:39.255062+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:24:39.255064+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:24:39.255064+00:00", "trade", 7.955, 45.0]
["2026-09-01T15:24:39.255472+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:39.255489+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:39.255953+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:39.354062+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:24:39.718336+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:39.718399+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:39.718456+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:39.736664+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:39.854602+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:40.355195+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:24:40.368312+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:40.368766+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:41.020388+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:41.020844+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:41.020900+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:41.021297+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:41.021304+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:44.359396+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:44.625192+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:44.625200+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:44.627365+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:44.627810+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:44.888569+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:45.103222+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:45.103256+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:45.112912+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:45.752804+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:24:45.753478+00:00", "trade", 7.955, 115.0]
["2026-09-01T15:24:45.753627+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:45.754241+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:45.754249+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:45.754652+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:45.754714+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:46.058534+00:00", "trade", 7.9595, 50.0]
["2026-09-01T15:24:46.531140+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:46.531174+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:47.869627+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:47.869647+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:51.487854+00:00", "trade", 7.9586, 11.0]
["2026-09-01T15:24:51.489019+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:24:52.011558+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:24:54.114969+00:00", "trade", 7.955, 3.0]
["2026-09-01T15:24:54.138070+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:54.161877+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:54.362617+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:54.362645+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:54.363080+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:54.424011+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:54.424455+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:54.527363+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:55.101488+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:56.323535+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:24:56.505694+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:24:57.018901+00:00", "trade", 7.95, 88.0]
["2026-09-01T15:24:58.257726+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:24:58.968617+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:59.115269+00:00", "trade", 7.955, 4.0]
["2026-09-01T15:24:59.501016+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:59.702588+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:59.703033+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:59.800615+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:24:59.800638+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:00.027722+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:00.027736+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:00.028525+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:00.044276+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:00.845846+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:00.845956+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:01.916881+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:01.917146+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:01.917286+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:01.918288+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:01.921571+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:01.923973+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:02.051185+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:02.318451+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:04.021778+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:25:04.232544+00:00", "trade", 7.9599, 1256.0]
["2026-09-01T15:25:04.233327+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:04.256620+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:04.257074+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:04.962027+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:25:05.962727+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:25:05.963141+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:05.963197+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:25:05.963604+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:06.506737+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:07.808062+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:07.918058+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:07.918173+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:07.928868+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:09.001818+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:25:09.001818+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:25:09.001819+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:25:09.001820+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:25:09.001826+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:25:09.001826+00:00", "trade", 7.96, 75.0]
["2026-09-01T15:25:09.001826+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:25:09.002119+00:00", "trade", 7.96, 600.0]
["2026-09-01T15:25:09.002159+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:25:09.002160+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:25:09.002165+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002176+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002184+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002198+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002204+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002211+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002217+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002224+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002230+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002235+00:00", "trade", 7.96, 75.0]
["2026-09-01T15:25:09.002237+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:25:09.002238+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002240+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:25:09.002240+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:25:09.002240+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:25:09.002244+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002257+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002263+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002269+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002277+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002285+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:25:09.002290+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002291+00:00", "trade", 7.96, 12.0]
["2026-09-01T15:25:09.002297+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002327+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:25:09.002379+00:00", "trade", 7.96, 75.0]
["2026-09-01T15:25:09.002384+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002412+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:25:09.002578+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002703+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002720+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002760+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002775+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002792+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002807+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.002987+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:25:09.003053+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.003497+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:25:09.004031+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:25:09.004528+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:25:09.005228+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.006104+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.006259+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.007214+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.008409+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:25:09.009066+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.024624+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.029161+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.032767+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:25:09.038008+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:25:09.202446+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.543077+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:09.927485+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:25:10.085105+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:25:11.034329+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:11.081005+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:11.129587+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:11.245262+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:25:11.930537+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:25:12.721606+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:25:13.833367+00:00", "trade", 7.965, 126.0]
["2026-09-01T15:25:14.360141+00:00", "trade", 7.9591, 8.0]
["2026-09-01T15:25:14.387535+00:00", "trade", 7.965, 300.0]
["2026-09-01T15:25:17.326696+00:00", "trade", 7.9562, 40.0]
["2026-09-01T15:25:17.326913+00:00", "trade", 7.9562, 10.0]
["2026-09-01T15:25:18.309889+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:18.811998+00:00", "trade", 7.96, 22.0]
["2026-09-01T15:25:18.815066+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:25:20.428149+00:00", "trade", 7.9699, 10.0]
["2026-09-01T15:25:20.463307+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:21.514445+00:00", "trade", 7.9699, 1.0]
["2026-09-01T15:25:21.796917+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:22.006591+00:00", "trade", 7.97, 501.0]
["2026-09-01T15:25:22.169831+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:25:22.169861+00:00", "trade", 7.965, 199.0]
["2026-09-01T15:25:22.170014+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:25:22.382105+00:00", "trade", 7.965, 40.0]
["2026-09-01T15:25:23.979597+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:25:24.058025+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:26.087166+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:25:26.352942+00:00", "trade", 7.965, 600.0]
["2026-09-01T15:25:26.953515+00:00", "trade", 7.9668, 10.0]
["2026-09-01T15:25:28.097701+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:28.097782+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:25:28.261517+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:28.794926+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:25:29.461095+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:29.501513+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:29.502016+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:29.875267+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:30.027399+00:00", "trade", 7.965, 8149.0]
["2026-09-01T15:25:31.611812+00:00", "trade", 7.9686, 5.0]
["2026-09-01T15:25:31.612791+00:00", "trade", 7.965, 24.0]
["2026-09-01T15:25:31.835892+00:00", "trade", 7.9541, 18.0]
["2026-09-01T15:25:34.066806+00:00", "trade", 7.965, 362.0]
["2026-09-01T15:25:34.068727+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:34.069182+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:34.116218+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:25:34.136913+00:00", "trade", 7.9617, 25.0]
["2026-09-01T15:25:34.137004+00:00", "trade", 7.9618, 21.0]
["2026-09-01T15:25:34.137167+00:00", "trade", 7.9638, 9.0]
["2026-09-01T15:25:34.137794+00:00", "trade", 7.9638, 4.0]
["2026-09-01T15:25:35.163451+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:35.164231+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:35.164676+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:36.842514+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:40.126345+00:00", "trade", 7.9655, 126.0]
["2026-09-01T15:25:40.319488+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:40.320337+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:41.896120+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:25:43.689769+00:00", "trade", 7.9624, 4.0]
["2026-09-01T15:25:43.710750+00:00", "trade", 7.9624, 1.0]
["2026-09-01T15:25:43.727686+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:25:43.801173+00:00", "trade", 7.9632, 1.0]
["2026-09-01T15:25:44.131707+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:25:44.395550+00:00", "trade", 7.9686, 200.0]
["2026-09-01T15:25:44.489772+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:44.490442+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:44.649601+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:25:45.295542+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:45.518304+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.916810+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.917481+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.922605+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:25:48.922638+00:00", "trade", 7.96, 16.0]
["2026-09-01T15:25:48.922698+00:00", "trade", 7.965, 11.0]
["2026-09-01T15:25:48.922829+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.922987+00:00", "trade", 7.96, 3.0]
["2026-09-01T15:25:48.922994+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.923036+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.923049+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.923066+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.923121+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.923328+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.923341+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.923473+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.923494+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.929588+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.932774+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:48.933929+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:49.062851+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:50.114543+00:00", "trade", 7.9676, 6.0]
["2026-09-01T15:25:50.135826+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:25:50.191128+00:00", "trade", 7.9585, 1.0]
["2026-09-01T15:25:50.916658+00:00", "trade", 7.9585, 5.0]
["2026-09-01T15:25:51.768372+00:00", "trade", 7.9676, 2.0]
["2026-09-01T15:25:51.963019+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:25:53.149924+00:00", "trade", 7.9624, 1.0]
["2026-09-01T15:25:53.168515+00:00", "trade", 7.965, 499.0]
["2026-09-01T15:25:53.192700+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:53.192915+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:53.192961+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:53.193171+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:53.193224+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:53.193341+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:53.193548+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:53.194352+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:53.202614+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:53.538790+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:56.254746+00:00", "trade", 7.965, 54.0]
["2026-09-01T15:25:56.255310+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:56.255445+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:56.262266+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:25:57.000869+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:57.001352+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:57.010492+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:57.370188+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:58.020052+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:25:58.020053+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:58.020100+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:25:58.020144+00:00", "trade", 7.96, 3.0]
["2026-09-01T15:25:58.020334+00:00", "trade", 7.96, 75.0]
["2026-09-01T15:25:58.020481+00:00", "trade", 7.96, 3.0]
["2026-09-01T15:25:58.020510+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:58.020533+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:58.020782+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:25:59.918051+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:00.420070+00:00", "trade", 7.965, 52.0]
["2026-09-01T15:26:00.420843+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:26:00.617772+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:00.617856+00:00", "trade", 7.96, 280.0]
["2026-09-01T15:26:00.617857+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:00.617864+00:00", "trade", 7.96, 20.0]
["2026-09-01T15:26:00.617899+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:26:00.617903+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:26:00.618429+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:00.621277+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.108713+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.147458+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.147484+00:00", "trade", 7.96, 11.0]
["2026-09-01T15:26:02.147936+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.147946+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.148006+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.148201+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.169012+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.218635+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.533381+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.837936+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.837952+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:02.838107+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:03.931143+00:00", "trade", 7.96, 27.0]
["2026-09-01T15:26:08.802460+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:26:09.080832+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:09.081320+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:09.081333+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:09.081345+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:09.081825+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:09.164010+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:09.229305+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:09.369997+00:00", "trade", 7.9676, 6.0]
["2026-09-01T15:26:09.371471+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:26:09.371693+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:10.631490+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:26:10.713585+00:00", "trade", 7.965, 126.0]
["2026-09-01T15:26:11.229818+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:15.740919+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:26:15.851539+00:00", "trade", 7.9676, 53.0]
["2026-09-01T15:26:16.869810+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:16.991119+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:17.448629+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:17.710803+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:17.710828+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:17.824825+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:18.252102+00:00", "trade", 7.9606, 199.0]
["2026-09-01T15:26:19.211675+00:00", "trade", 7.965, 1000.0]
["2026-09-01T15:26:19.473660+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:19.702921+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:20.132044+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:26:20.506427+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:20.581949+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:20.583544+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:20.613285+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:26:21.762082+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:23.255418+00:00", "trade", 7.9605, 1.0]
["2026-09-01T15:26:24.226327+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:24.939195+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:24.939222+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:25.018639+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:25.334025+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:26:26.313289+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:26.314065+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:27.134053+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:28.422644+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:29.003419+00:00", "trade", 7.9626, 85.0]
["2026-09-01T15:26:29.006721+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:29.142705+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:29.428393+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:26:29.491429+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:26:30.186330+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:31.230399+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:31.230473+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:31.230625+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:31.230986+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:31.231014+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:31.234701+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:31.235139+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:31.240350+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:31.331323+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:33.143189+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:26:34.508916+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:34.542871+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:34.798754+00:00", "trade", 7.9699, 3.0]
["2026-09-01T15:26:34.799583+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:34.935364+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:36.703792+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:36.705367+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:37.038866+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:26:37.661139+00:00", "trade", 7.9676, 17.0]
["2026-09-01T15:26:37.682578+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:26:37.825067+00:00", "trade", 7.9668, 2.0]
["2026-09-01T15:26:37.848367+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:37.936858+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:38.246502+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:38.250356+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:38.253854+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:38.602946+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:39.402284+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:26:41.530319+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.588999+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.589446+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.633077+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.633109+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.633741+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.633755+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.634213+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.635380+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.636373+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.693608+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.693673+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.694074+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.694093+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.694517+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:41.886906+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:44.120107+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:44.120137+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:44.122082+00:00", "trade", 7.96, 66.0]
["2026-09-01T15:26:44.122082+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:44.122083+00:00", "trade", 7.96, 31.0]
["2026-09-01T15:26:44.122085+00:00", "trade", 7.96, 32.0]
["2026-09-01T15:26:44.122086+00:00", "trade", 7.96, 160.0]
["2026-09-01T15:26:44.122089+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:26:44.122092+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:26:44.122092+00:00", "trade", 7.96, 37.0]
["2026-09-01T15:26:44.122095+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:26:44.122095+00:00", "trade", 7.96, 75.0]
["2026-09-01T15:26:44.122103+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:44.122105+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:26:44.122106+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:26:44.122108+00:00", "trade", 7.96, 29.0]
["2026-09-01T15:26:44.122116+00:00", "trade", 7.96, 71.0]
["2026-09-01T15:26:44.122117+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:44.122136+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:44.122157+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:26:44.122543+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122551+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122557+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122564+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122570+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122577+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122583+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122597+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122604+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122610+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122664+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122674+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122701+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122716+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122722+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122737+00:00", "trade", 7.96, 9.0]
["2026-09-01T15:26:44.122748+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:26:44.122750+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:26:44.122766+00:00", "trade", 7.96, 116.0]
["2026-09-01T15:26:44.122766+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:26:44.122767+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.122879+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.122887+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.122897+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.122934+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.122941+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.122972+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.123027+00:00", "trade", 7.96, 12.0]
["2026-09-01T15:26:44.123099+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.123146+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.123239+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.123266+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.123297+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.123397+00:00", "trade", 7.955, 117.0]
["2026-09-01T15:26:44.123553+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.125189+00:00", "trade", 7.955, 800.0]
["2026-09-01T15:26:44.127229+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.130669+00:00", "trade", 7.96, 139.0]
["2026-09-01T15:26:44.186146+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:26:44.373581+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.374336+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:44.675093+00:00", "trade", 7.95, 36.0]
["2026-09-01T15:26:44.954101+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:45.050579+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:26:45.050582+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:45.051116+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:45.156692+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:46.654043+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:26:47.063305+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:47.063378+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:47.063385+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:47.063428+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:47.063616+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:47.064370+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:47.066758+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:47.073667+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:47.263046+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:47.366386+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.074142+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.074549+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.074983+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.075133+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.075395+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.075581+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.075595+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.699038+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.932187+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:48.932455+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:49.087634+00:00", "trade", 7.9524, 2.0]
["2026-09-01T15:26:50.235135+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:50.437101+00:00", "trade", 7.96, 52.0]
["2026-09-01T15:26:50.915602+00:00", "trade", 7.96, 23.0]
["2026-09-01T15:26:50.915603+00:00", "trade", 7.96, 77.0]
["2026-09-01T15:26:50.916369+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:50.945946+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:51.493205+00:00", "trade", 7.9632, 1.0]
["2026-09-01T15:26:52.259616+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:52.701882+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:26:52.702679+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:53.024589+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:26:55.942239+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:26:56.528597+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:26:58.232324+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:26:59.853514+00:00", "trade", 7.9576, 18.0]
["2026-09-01T15:27:01.305815+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:27:04.366786+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:27:05.841092+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:10.610572+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:10.769775+00:00", "trade", 7.955, 300.0]
["2026-09-01T15:27:10.769825+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:27:10.769964+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:27:10.989465+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:11.940299+00:00", "trade", 7.9637, 1.0]
["2026-09-01T15:27:13.343416+00:00", "trade", 7.9566, 10.0]
["2026-09-01T15:27:13.344146+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:27:13.739697+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:27:15.725472+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:27:16.069954+00:00", "trade", 7.9576, 5.0]
["2026-09-01T15:27:17.854923+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:27:22.775300+00:00", "trade", 7.955, 20.0]
["2026-09-01T15:27:27.579924+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:27:27.752190+00:00", "trade", 7.958, 1.0]
["2026-09-01T15:27:27.850544+00:00", "trade", 7.9576, 2.0]
["2026-09-01T15:27:28.994148+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:28.994163+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:31.613571+00:00", "trade", 7.9613, 1.0]
["2026-09-01T15:27:34.122532+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:34.139919+00:00", "trade", 7.961, 2.0]
["2026-09-01T15:27:34.139961+00:00", "trade", 7.961, 2.0]
["2026-09-01T15:27:34.154128+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:34.801211+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:27:35.027177+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:35.234431+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:35.241971+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:35.242075+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:35.242177+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:27:35.242179+00:00", "trade", 7.96, 59.0]
["2026-09-01T15:27:35.242180+00:00", "trade", 7.96, 135.0]
["2026-09-01T15:27:35.242204+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:27:35.242210+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:27:35.242259+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:27:35.242288+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:27:35.242323+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:35.242478+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:35.242512+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:35.242523+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242537+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242544+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242550+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242553+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:27:35.242556+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242563+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242569+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242577+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242584+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242591+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242598+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242600+00:00", "trade", 7.96, 14.0]
["2026-09-01T15:27:35.242602+00:00", "trade", 7.96, 40.0]
["2026-09-01T15:27:35.242602+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:27:35.242602+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:27:35.242604+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:35.242606+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.242607+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:27:35.242609+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:27:35.242610+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:27:35.242611+00:00", "trade", 7.96, 53.0]
["2026-09-01T15:27:35.242611+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.242618+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.242782+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.242796+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.242803+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.242880+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.243114+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.243159+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.243171+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.244236+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.244462+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:35.245119+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:27:35.245333+00:00", "trade", 7.96, 12.0]
["2026-09-01T15:27:35.245581+00:00", "trade", 7.965, 6.0]
["2026-09-01T15:27:35.248760+00:00", "trade", 7.965, 6.0]
["2026-09-01T15:27:35.250024+00:00", "trade", 7.965, 635.0]
["2026-09-01T15:27:35.250740+00:00", "trade", 7.965, 6.0]
["2026-09-01T15:27:35.343162+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:36.294119+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:36.435893+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:36.941945+00:00", "trade", 7.965, 6.0]
["2026-09-01T15:27:37.599647+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.774452+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.787011+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.787584+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.796105+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:27:38.796106+00:00", "trade", 7.96, 120.0]
["2026-09-01T15:27:38.796448+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.796470+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.796671+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.796769+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.796813+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.796853+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:38.847890+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:27:39.129738+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:27:39.129762+00:00", "trade", 7.96, 12.0]
["2026-09-01T15:27:39.129762+00:00", "trade", 7.96, 20.0]
["2026-09-01T15:27:39.129762+00:00", "trade", 7.96, 80.0]
["2026-09-01T15:27:39.129940+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.129941+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.129946+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.129954+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.129965+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.129976+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.129983+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.129990+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.129997+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.130005+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.130012+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.130018+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.130025+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.130031+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.130038+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:27:39.130097+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:27:39.130098+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:39.130244+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:39.130530+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:39.130550+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:39.227719+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:41.510631+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:27:42.074178+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:27:53.263305+00:00", "trade", 7.9566, 800.0]
["2026-09-01T15:27:53.299301+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:54.200299+00:00", "trade", 7.9571, 5.0]
["2026-09-01T15:27:56.751319+00:00", "trade", 7.9574, 1000.0]
["2026-09-01T15:27:57.681594+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:27:59.482376+00:00", "trade", 7.9576, 2.0]
["2026-09-01T15:27:59.743976+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:00.404040+00:00", "trade", 7.9597, 24.0]
["2026-09-01T15:28:00.635534+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:28:00.652512+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:00.652535+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:00.731718+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:01.635851+00:00", "trade", 7.9597, 9.0]
["2026-09-01T15:28:02.029827+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:03.454932+00:00", "trade", 7.958, 1.0]
["2026-09-01T15:28:03.455744+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:03.580142+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:03.840515+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:28:05.252460+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:10.347011+00:00", "trade", 7.955, 20.0]
["2026-09-01T15:28:10.367166+00:00", "trade", 7.9576, 100.0]
["2026-09-01T15:28:10.377451+00:00", "trade", 7.9595, 50.0]
["2026-09-01T15:28:10.385184+00:00", "trade", 7.9595, 4.0]
["2026-09-01T15:28:10.645868+00:00", "trade", 7.9514, 1.0]
["2026-09-01T15:28:15.745479+00:00", "trade", 7.9595, 9.0]
["2026-09-01T15:28:15.746195+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:28:17.303970+00:00", "trade", 7.9576, 18.0]
["2026-09-01T15:28:17.304334+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:28:17.688451+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:22.579582+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:28:25.318427+00:00", "trade", 7.9574, 1000.0]
["2026-09-01T15:28:25.379941+00:00", "trade", 7.95, 42.0]
["2026-09-01T15:28:25.380457+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:25.380633+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:25.530156+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:25.994130+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:25.994157+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:25.994166+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:25.994663+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:26.050064+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:26.050667+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:26.859134+00:00", "trade", 7.955, 377.0]
["2026-09-01T15:28:26.941063+00:00", "trade", 7.95, 48.0]
["2026-09-01T15:28:28.259925+00:00", "trade", 7.95, 12.0]
["2026-09-01T15:28:30.306311+00:00", "trade", 7.9544, 7.0]
["2026-09-01T15:28:30.569109+00:00", "trade", 7.961, 1.0]
["2026-09-01T15:28:34.478024+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:28:38.607822+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:28:39.404974+00:00", "trade", 7.9581, 7.0]
["2026-09-01T15:28:41.551382+00:00", "trade", 7.955, 498.0]
["2026-09-01T15:28:46.512511+00:00", "trade", 7.9612, 24.0]
["2026-09-01T15:28:51.377566+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:28:52.550872+00:00", "trade", 7.955, 50.0]
["2026-09-01T15:28:52.571343+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:28:52.746667+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:28:52.923561+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:28:53.337535+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:53.338825+00:00", "trade", 7.9501, 5000.0]
["2026-09-01T15:28:54.217830+00:00", "trade", 7.9576, 2.0]
["2026-09-01T15:28:55.850904+00:00", "trade", 7.95, 15.0]
["2026-09-01T15:28:55.853662+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:55.854118+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:57.218527+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:28:59.197474+00:00", "trade", 7.955, 11.0]
["2026-09-01T15:28:59.552079+00:00", "trade", 7.9547, 9.0]
["2026-09-01T15:28:59.557192+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:28:59.748469+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:28:59.748924+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:00.150892+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:00.151367+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:01.285218+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:01.285673+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:03.497624+00:00", "trade", 7.955, 50.0]
["2026-09-01T15:29:03.501293+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:04.370582+00:00", "trade", 7.9547, 8.0]
["2026-09-01T15:29:04.530083+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:29:04.536121+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:29:04.546259+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:29:04.584545+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:29:04.584555+00:00", "trade", 7.96, 1399.0]
["2026-09-01T15:29:04.584557+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:04.585061+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:04.585111+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:04.724770+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:05.508674+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:05.508719+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:05.749875+00:00", "trade", 7.9576, 76.0]
["2026-09-01T15:29:08.335797+00:00", "trade", 7.958, 1.0]
["2026-09-01T15:29:09.784344+00:00", "trade", 7.9576, 2.0]
["2026-09-01T15:29:10.127922+00:00", "trade", 7.955, 50.0]
["2026-09-01T15:29:13.174707+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:29:16.010815+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:16.011309+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:16.011969+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:16.109404+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:16.823620+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:16.824129+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:16.842309+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:17.627921+00:00", "trade", 7.955, 500.0]
["2026-09-01T15:29:17.631645+00:00", "trade", 7.955, 6300.0]
["2026-09-01T15:29:17.632059+00:00", "trade", 7.955, 3200.0]
["2026-09-01T15:29:19.600980+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:21.963404+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:21.963678+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:22.022859+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:29:22.326861+00:00", "trade", 7.955, 7.0]
["2026-09-01T15:29:22.859628+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:23.352588+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:29:23.355150+00:00", "trade", 7.955, 3.0]
["2026-09-01T15:29:23.355266+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:29:24.371361+00:00", "trade", 7.955, 50.0]
["2026-09-01T15:29:24.552475+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:25.556350+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:27.647283+00:00", "trade", 7.955, 20.0]
["2026-09-01T15:29:29.053633+00:00", "trade", 7.95, 39.0]
["2026-09-01T15:29:29.918704+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:32.143849+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:29:32.175615+00:00", "trade", 7.9586, 2.0]
["2026-09-01T15:29:32.598644+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:32.629384+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:29:35.708238+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:35.714032+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:37.154720+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:29:37.303924+00:00", "trade", 7.955, 250.0]
["2026-09-01T15:29:39.021849+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:29:39.630101+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:39.709474+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:41.412434+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:41.412511+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:43.552732+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:44.250617+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:29:44.561515+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:44.687343+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:45.095499+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:45.096311+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:45.162131+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:29:45.897110+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:29:48.374075+00:00", "trade", 7.9576, 35.0]
["2026-09-01T15:29:48.374444+00:00", "trade", 7.9576, 1.0]
["2026-09-01T15:29:50.001234+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:29:50.001610+00:00", "trade", 7.955, 6.0]
["2026-09-01T15:29:51.458423+00:00", "trade", 7.955, 22.0]
["2026-09-01T15:29:52.060592+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:52.060940+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:52.062323+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:52.062581+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:52.062654+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:52.063667+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:55.263453+00:00", "trade", 7.9501, 280.0]
["2026-09-01T15:29:55.295286+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:57.058504+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.321139+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.355607+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.383993+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.384284+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:29:58.384518+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.384965+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.385011+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.385030+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.410776+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.411274+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.458308+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.533595+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.586792+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:58.617740+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:59.558537+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:29:59.558548+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:00.407258+00:00", "trade", 7.9544, 17.0]
["2026-09-01T15:30:00.663348+00:00", "trade", 7.955, 254.0]
["2026-09-01T15:30:01.329443+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:01.360483+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:01.472108+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:02.714785+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:03.304259+00:00", "trade", 7.96, 3.0]
["2026-09-01T15:30:03.304269+00:00", "trade", 7.96, 28.0]
["2026-09-01T15:30:04.259985+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:04.260425+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:04.644488+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:04.788052+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:04.999276+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:05.344586+00:00", "trade", 7.9599, 3.0]
["2026-09-01T15:30:06.481094+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:06.482520+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:06.482539+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:06.763338+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:06.763785+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:07.032799+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:07.229507+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:07.231486+00:00", "trade", 7.955, 104.0]
["2026-09-01T15:30:07.233091+00:00", "trade", 7.955, 148.0]
["2026-09-01T15:30:07.503374+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:07.524381+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:08.314103+00:00", "trade", 7.955, 132.0]
["2026-09-01T15:30:08.316431+00:00", "trade", 7.955, 120.0]
["2026-09-01T15:30:09.032382+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:09.034686+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:09.386487+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:09.410631+00:00", "trade", 7.955, 78.0]
["2026-09-01T15:30:09.739602+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:30:09.952053+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.675121+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.675142+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.700189+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.704104+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:30:12.704416+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.707767+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.709359+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.715482+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.717882+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.734622+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.734735+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:12.920611+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:13.293841+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:13.323871+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:13.423489+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:13.447453+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:13.450056+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:13.693882+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:14.324656+00:00", "trade", 7.9544, 8.0]
["2026-09-01T15:30:14.475798+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:14.475851+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:14.554344+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:14.632046+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:14.632521+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:14.914951+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:15.262229+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:15.302071+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:15.402402+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:15.411221+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:16.522721+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:30:16.523540+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:16.645417+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:16.769244+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:30:16.947374+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:16.947609+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:16.947618+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:17.805147+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:18.196900+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:18.619297+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:18.655263+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:20.617100+00:00", "trade", 7.9585, 40.0]
["2026-09-01T15:30:20.618233+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:30:23.857983+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:24.019036+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:24.242681+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:24.347413+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:24.367419+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:24.367870+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:24.560350+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:25.150342+00:00", "trade", 7.955, 4.0]
["2026-09-01T15:30:25.215442+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:26.320174+00:00", "trade", 7.955, 192.0]
["2026-09-01T15:30:26.320177+00:00", "trade", 7.955, 8.0]
["2026-09-01T15:30:26.321016+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:26.853148+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:26.853347+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:26.860999+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:26.948815+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:26.986393+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:26.987271+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:27.066047+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:27.268923+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:27.272776+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:30:27.273564+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:27.284465+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:27.365768+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:28.186626+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:28.186716+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:28.187178+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:28.187185+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:28.187192+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:29.310538+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:29.440696+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:30.734297+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:30.734338+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:30.734408+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:30.804307+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:30.822551+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:30:30.823338+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:30.923664+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:31.033349+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:31.044397+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:31.145089+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:31.769844+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:32.138592+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:32.383936+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:30:33.115117+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:33.115138+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:33.115215+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:33.651386+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:35.058607+00:00", "trade", 7.955, 101.0]
["2026-09-01T15:30:35.174649+00:00", "trade", 7.955, 20.0]
["2026-09-01T15:30:35.200820+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:35.294464+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:35.552485+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:37.029951+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:37.030022+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:37.172919+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:37.293058+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:37.293478+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:38.363242+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:30:38.364008+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:39.510410+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:39.510431+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.794423+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.794634+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.794680+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.794703+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.795237+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.795318+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.798673+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.913012+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.913981+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:40.915464+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:41.168682+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:30:41.719810+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:41.720077+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:41.720358+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:41.720602+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:41.721044+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.025109+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.025156+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.025251+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.025854+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.401235+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.401694+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.487014+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.660354+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.724814+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:42.833794+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:30:43.622562+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:43.639625+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:44.046950+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:44.163465+00:00", "trade", 7.96, 13.0]
["2026-09-01T15:30:44.628456+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:30:45.373347+00:00", "trade", 7.96, 22.0]
["2026-09-01T15:30:45.443460+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:45.443942+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:45.444088+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:45.444836+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:45.503364+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:45.880735+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:45.886942+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:45.893684+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:46.426722+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:46.426804+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:46.605660+00:00", "trade", 7.9595, 5.0]
["2026-09-01T15:30:47.470575+00:00", "trade", 7.9586, 3.0]
["2026-09-01T15:30:48.636246+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:30:49.203253+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:49.448240+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:49.457369+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:51.154697+00:00", "trade", 7.955, 71.0]
["2026-09-01T15:30:51.343294+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:51.751897+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:51.864523+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:51.923673+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:51.924304+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:52.552812+00:00", "trade", 7.9543, 1.0]
["2026-09-01T15:30:54.039924+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:54.147035+00:00", "trade", 7.9576, 20.0]
["2026-09-01T15:30:54.240429+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:54.240444+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:54.240608+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:54.240638+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:30:54.600206+00:00", "trade", 7.955, 4.0]
["2026-09-01T15:30:58.017288+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:30:59.566650+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:02.638019+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:31:02.865555+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:05.810251+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:31:06.320915+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:06.841196+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:08.817066+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:09.868172+00:00", "trade", 7.955, 150.0]
["2026-09-01T15:31:12.403190+00:00", "trade", 7.955, 20.0]
["2026-09-01T15:31:13.337000+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:31:15.678024+00:00", "trade", 7.9558, 1.0]
["2026-09-01T15:31:17.170990+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:31:17.177026+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:31:17.635244+00:00", "trade", 7.955, 33.0]
["2026-09-01T15:31:19.109725+00:00", "trade", 7.955, 9.0]
["2026-09-01T15:31:19.458483+00:00", "trade", 7.955, 1000.0]
["2026-09-01T15:31:19.748441+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:31:21.200952+00:00", "trade", 7.952, 28.0]
["2026-09-01T15:31:21.608611+00:00", "trade", 7.9531, 3500.0]
["2026-09-01T15:31:21.609860+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:22.609368+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:31:24.168443+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:25.003437+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:25.004941+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:25.037177+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:26.568048+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:26.570235+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:27.467373+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:27.529646+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:27.529691+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:27.530265+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:27.625366+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:28.370626+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:28.518532+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:29.290417+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:29.371863+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:29.573993+00:00", "trade", 7.9547, 13.0]
["2026-09-01T15:31:30.058801+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:30.058858+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:32.429325+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:32.495984+00:00", "trade", 7.955, 47.0]
["2026-09-01T15:31:33.649300+00:00", "trade", 7.954, 1.0]
["2026-09-01T15:31:34.573925+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:31:35.779615+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:31:36.027989+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:36.494372+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:31:41.357340+00:00", "trade", 7.9539, 32.0]
["2026-09-01T15:31:48.185653+00:00", "trade", 7.955, 32.0]
["2026-09-01T15:31:48.186505+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:31:48.186537+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:48.187377+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:31:48.986114+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:31:52.647918+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:31:54.798977+00:00", "trade", 7.954, 1.0]
["2026-09-01T15:31:56.636786+00:00", "trade", 7.955, 10.0]
["2026-09-01T15:32:00.378989+00:00", "trade", 7.955, 30.0]
["2026-09-01T15:32:02.297370+00:00", "trade", 7.9501, 100.0]
["2026-09-01T15:32:02.769772+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:32:03.428182+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:32:03.836999+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:32:05.660219+00:00", "trade", 7.955, 40.0]
["2026-09-01T15:32:07.484634+00:00", "trade", 7.955, 50.0]
["2026-09-01T15:32:09.038658+00:00", "trade", 7.955, 50.0]
["2026-09-01T15:32:09.301846+00:00", "trade", 7.95, 12.0]
["2026-09-01T15:32:12.651713+00:00", "trade", 7.955, 500.0]
["2026-09-01T15:32:12.717656+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:12.830465+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:13.923921+00:00", "trade", 7.9594, 300.0]
["2026-09-01T15:32:14.325769+00:00", "trade", 7.9542, 1.0]
["2026-09-01T15:32:15.156822+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:15.232270+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:15.465306+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:32:16.037331+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:17.152733+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:32:17.587492+00:00", "trade", 7.955, 62.0]
["2026-09-01T15:32:23.010873+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:32:25.053196+00:00", "trade", 7.9586, 2.0]
["2026-09-01T15:32:25.376753+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:32:27.062149+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:27.062397+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:27.063116+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:27.289057+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:28.394998+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:29.431629+00:00", "trade", 7.9506, 200.0]
["2026-09-01T15:32:30.106918+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.106934+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.106942+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:32:30.106946+00:00", "trade", 7.95, 140.0]
["2026-09-01T15:32:30.106949+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:32:30.106949+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.106950+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:32:30.107022+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.107034+00:00", "trade", 7.95, 400.0]
["2026-09-01T15:32:30.107037+00:00", "trade", 7.95, 75.0]
["2026-09-01T15:32:30.107037+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:32:30.107037+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:32:30.107040+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:32:30.107072+00:00", "trade", 7.95, 7.0]
["2026-09-01T15:32:30.107073+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:32:30.107206+00:00", "trade", 7.95, 5.0]
["2026-09-01T15:32:30.107477+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.107484+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.107523+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.107612+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.109150+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.109651+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.110076+00:00", "trade", 7.95, 52.0]
["2026-09-01T15:32:30.111479+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.113133+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:32:30.113553+00:00", "trade", 7.95, 948.0]
["2026-09-01T15:32:30.115177+00:00", "trade", 7.95, 1100.0]
["2026-09-01T15:32:30.119923+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.120714+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.139010+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.139080+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.169218+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:30.169470+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:31.742858+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:31.744931+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:31.745400+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:31.786583+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:31.828498+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.018090+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.078842+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173070+00:00", "trade", 7.95, 500.0]
["2026-09-01T15:32:32.173070+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173075+00:00", "trade", 7.95, 15.0]
["2026-09-01T15:32:32.173078+00:00", "trade", 7.95, 1000.0]
["2026-09-01T15:32:32.173084+00:00", "trade", 7.95, 28.0]
["2026-09-01T15:32:32.173085+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173088+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:32:32.173092+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173093+00:00", "trade", 7.95, 12.0]
["2026-09-01T15:32:32.173097+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:32:32.173102+00:00", "trade", 7.95, 125.0]
["2026-09-01T15:32:32.173106+00:00", "trade", 7.95, 519.0]
["2026-09-01T15:32:32.173113+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173119+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173126+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173494+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:32:32.173495+00:00", "trade", 7.95, 50.0]
["2026-09-01T15:32:32.173497+00:00", "trade", 7.95, 900.0]
["2026-09-01T15:32:32.173498+00:00", "trade", 7.95, 200.0]
["2026-09-01T15:32:32.173500+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:32:32.173503+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:32:32.173504+00:00", "trade", 7.95, 32.0]
["2026-09-01T15:32:32.173505+00:00", "trade", 7.95, 22.0]
["2026-09-01T15:32:32.173517+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173532+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:32:32.173537+00:00", "trade", 7.95, 115.0]
["2026-09-01T15:32:32.173553+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173556+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:32:32.173559+00:00", "trade", 7.95, 502.0]
["2026-09-01T15:32:32.173560+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:32:32.173561+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173564+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:32:32.173569+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173572+00:00", "trade", 7.95, 28.0]
["2026-09-01T15:32:32.173579+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173595+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173602+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173809+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:32:32.173892+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173906+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173913+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173920+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173926+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173932+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173939+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:32:32.173939+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173946+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173952+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173959+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173965+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173971+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173977+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.173990+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.174031+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.174105+00:00", "quote", 7.95, 7.95]
["2026-09-01T15:32:32.174134+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.174197+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.174349+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.174366+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.174561+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.174649+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.174672+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.174822+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.202438+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:32:32.230114+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:32:32.275915+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.493046+00:00", "trade", 7.945, 10.0]
["2026-09-01T15:32:32.527935+00:00", "trade", 7.945, 300.0]
["2026-09-01T15:32:32.682525+00:00", "trade", 7.94, 45.0]
["2026-09-01T15:32:32.682558+00:00", "trade", 7.94, 5.0]
["2026-09-01T15:32:32.898213+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:32.901751+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:33.101894+00:00", "trade", 7.945, 2750.0]
["2026-09-01T15:32:33.117066+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:36.351069+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:36.744696+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:37.013284+00:00", "trade", 7.949, 1.0]
["2026-09-01T15:32:38.137162+00:00", "trade", 7.948, 2.0]
["2026-09-01T15:32:38.927773+00:00", "trade", 7.9476, 36.0]
["2026-09-01T15:32:39.484637+00:00", "trade", 7.9486, 1.0]
["2026-09-01T15:32:40.113184+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:32:41.102737+00:00", "trade", 7.94, 2.0]
["2026-09-01T15:32:43.154556+00:00", "trade", 7.94, 17.0]
["2026-09-01T15:32:43.155118+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:43.215582+00:00", "trade", 7.9525, 27.0]
["2026-09-01T15:32:43.558264+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:32:48.661379+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:50.245603+00:00", "trade", 7.945, 200.0]
["2026-09-01T15:32:51.508914+00:00", "trade", 7.94, 9.0]
["2026-09-01T15:32:52.554397+00:00", "trade", 7.9505, 1.0]
["2026-09-01T15:32:53.908207+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:54.509448+00:00", "trade", 7.9476, 2.0]
["2026-09-01T15:32:54.624369+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:54.740093+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:32:54.740530+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:54.740566+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:54.740576+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:54.740592+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:54.740985+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:54.741042+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.057453+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.057480+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.058126+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.058183+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.058636+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.058811+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.284697+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.285953+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.285987+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:55.308801+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:56.491597+00:00", "trade", 7.945, 1.0]
["2026-09-01T15:32:56.491624+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:32:58.140537+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.140770+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.141962+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.142110+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.143476+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.143800+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.144892+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.245902+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.248756+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.249320+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.250570+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.251674+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.253747+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.352466+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.353544+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.354054+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.360870+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.390752+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.396023+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.491913+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.495297+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.497038+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.498935+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.500945+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.505629+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.601822+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.604133+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.606217+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.607286+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.608819+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.611836+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.724899+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.730734+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.731157+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.732747+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.741925+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.744089+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.842098+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.852262+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.852465+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.856467+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.859011+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.860388+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.961653+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.963127+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.963681+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.966464+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.979962+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:58.983641+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.080119+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.081473+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.083699+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.084839+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.104121+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.106141+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.207414+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.210577+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.213167+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.215157+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.216146+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.217777+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.316923+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.317254+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.318170+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.319704+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.321460+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.330557+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.333813+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.432016+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.439228+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.451766+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.453274+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.459066+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.463020+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.642865+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.645982+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.650048+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.651108+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.651383+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.656059+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.751434+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.752436+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.752538+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.753651+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.753793+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.755010+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.854741+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.859354+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.861796+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.863417+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.898400+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.903374+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.998551+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:32:59.999703+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.000367+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.001481+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.001848+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.005768+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.270711+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.271755+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.271801+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.271830+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.273274+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.274115+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.275258+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.375680+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.378483+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.378570+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.380136+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.380192+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.381330+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.461680+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.480277+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.481515+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.481917+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.483333+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.520750+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.521801+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.621428+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.622577+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.623044+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.625667+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.626084+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.627515+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.730274+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.732230+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.735607+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.750474+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.752943+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.758705+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.853119+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.854112+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.854179+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.855341+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.872383+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:00.874538+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.002633+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.003662+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.003760+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.004840+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.004904+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.006034+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.107166+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.108387+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.109047+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.110437+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.113548+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.116340+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.199334+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.214842+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.216027+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.216286+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.217370+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.255273+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.263511+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.357240+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.358350+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.359252+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.361376+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.361822+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.362899+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.363242+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.461874+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.462906+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.464419+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.465468+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.465573+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.468186+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.565950+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.567186+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.567736+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.572758+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.607740+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.608786+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.716471+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.719408+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.719812+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.722386+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.723078+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.726756+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.827308+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.833141+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.833205+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.834221+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.834288+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.835379+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.935160+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.936199+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.936727+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.938645+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.967661+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:01.973330+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.074371+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.082750+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.083059+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.085302+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.085363+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.086394+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.189742+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.191350+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.191422+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.193067+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.195880+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.198877+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.296738+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.301298+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.302095+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.305805+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.325594+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:02.326953+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.315511+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.316522+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.316589+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.317617+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.317881+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.318885+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.427384+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.430094+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595214+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595264+00:00", "trade", 7.95, 72.0]
["2026-09-01T15:33:03.595266+00:00", "trade", 7.95, 1100.0]
["2026-09-01T15:33:03.595267+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:33:03.595268+00:00", "trade", 7.95, 3.0]
["2026-09-01T15:33:03.595270+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595271+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:33:03.595392+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595398+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595419+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595563+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:33:03.595563+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:33:03.595566+00:00", "trade", 7.95, 1.0]
["2026-09-01T15:33:03.595570+00:00", "trade", 7.95, 53.0]
["2026-09-01T15:33:03.595573+00:00", "trade", 7.95, 141.0]
["2026-09-01T15:33:03.595598+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595638+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595646+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595664+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595717+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:33:03.595723+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:33:03.595728+00:00", "trade", 7.95, 53.0]
["2026-09-01T15:33:03.595728+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:33:03.595728+00:00", "trade", 7.95, 22.0]
["2026-09-01T15:33:03.595730+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:33:03.595734+00:00", "trade", 7.95, 15.0]
["2026-09-01T15:33:03.595736+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:33:03.595738+00:00", "trade", 7.95, 40.0]
["2026-09-01T15:33:03.595738+00:00", "trade", 7.95, 100.0]
["2026-09-01T15:33:03.595740+00:00", "quote", 7.94, 7.96]
["2026-09-01T15:33:03.595740+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595741+00:00", "trade", 7.95, 15.0]
["2026-09-01T15:33:03.595743+00:00", "trade", 7.95, 500.0]
["2026-09-01T15:33:03.595746+00:00", "trade", 7.95, 300.0]
["2026-09-01T15:33:03.595746+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:33:03.595747+00:00", "trade", 7.95, 75.0]
["2026-09-01T15:33:03.595748+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595770+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595778+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595871+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595880+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595887+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595893+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595908+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595915+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595921+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595928+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595947+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595969+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595978+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595988+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595995+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.595999+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596030+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596046+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596108+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596117+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596124+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596189+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596197+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596304+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596528+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596600+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596647+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596685+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596701+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.596777+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.597647+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.597816+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:03.598290+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:33:03.721695+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:05.869824+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:07.394468+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:07.394924+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:08.608902+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:11.184033+00:00", "trade", 7.955, 50.0]
["2026-09-01T15:33:11.236736+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:33:13.342327+00:00", "trade", 7.9505, 1.0]
["2026-09-01T15:33:18.366978+00:00", "trade", 7.955, 100.0]
["2026-09-01T15:33:19.358630+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:19.359151+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:19.359608+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:20.048881+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:20.139440+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:20.140186+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.043859+00:00", "trade", 7.958, 1.0]
["2026-09-01T15:33:21.045645+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.046101+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.063739+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.063753+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.085031+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.085487+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.137978+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.307482+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.692984+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:33:21.693704+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.693729+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.780613+00:00", "trade", 7.9568, 1.0]
["2026-09-01T15:33:21.800777+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.800803+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.801318+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.801453+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.801534+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:21.992936+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:33:24.884409+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:24.884429+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:24.884444+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:24.884873+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:26.129975+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:26.131409+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:26.357288+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:26.357549+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.486324+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.487044+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.487532+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.488092+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.494478+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.494848+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.575898+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.577390+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.577472+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.941926+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.942219+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.942351+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.942718+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:27.942752+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:28.555612+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:28.669165+00:00", "trade", 7.95, 6.0]
["2026-09-01T15:33:28.683806+00:00", "trade", 7.955, 4.0]
["2026-09-01T15:33:29.018956+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.018990+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.019209+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.145178+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.145525+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.145619+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.145917+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.158475+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.326999+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.327435+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:29.831940+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:33:29.970170+00:00", "trade", 7.9586, 17.0]
["2026-09-01T15:33:30.148374+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:33:32.156184+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.163297+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.163734+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.166383+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.178545+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.215428+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.215870+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.338910+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.339590+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.339604+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.339616+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.876231+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.876258+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.876772+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:32.912427+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:33.254098+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:33.255860+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:33.257454+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:33.257915+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:33.264244+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:33.319461+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:33.319730+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:33.650344+00:00", "trade", 7.9496, 1.0]
["2026-09-01T15:33:34.214665+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:34.215128+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:34.215341+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:34.215441+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:34.638883+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:34.667041+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:34.746845+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:34.746874+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:34.775102+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:34.927449+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.359208+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.359655+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.359668+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.361162+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.362740+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.474205+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.474227+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.474644+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.474654+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.474662+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.503367+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.503820+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.679708+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.682993+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.683021+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.683527+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:35.782781+00:00", "trade", 7.95, 10.0]
["2026-09-01T15:33:36.093512+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:36.238550+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:36.306302+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:36.306723+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:36.306740+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:36.597094+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:37.544969+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:37.545413+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:37.798775+00:00", "trade", 7.955, 1.0]
["2026-09-01T15:33:37.998668+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:37.998695+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:38.168345+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:38.502990+00:00", "trade", 7.958, 1.0]
["2026-09-01T15:33:40.503371+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:33:40.503797+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:33:40.504207+00:00", "trade", 7.95, 2.0]
["2026-09-01T15:33:40.504393+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:33:40.504472+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:40.504854+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:40.504887+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:40.504938+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:40.504964+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:33:40.504966+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:33:40.505098+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:40.505099+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:33:40.505100+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:33:40.505102+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:33:40.505103+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:33:40.505104+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:33:40.505106+00:00", "trade", 7.96, 300.0]
["2026-09-01T15:33:40.505125+00:00", "quote", 7.95, 7.97]
["2026-09-01T15:33:40.505133+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505140+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505146+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505152+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505159+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505166+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505172+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505179+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505185+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505192+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505199+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505204+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505205+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505212+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505219+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505225+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505235+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505241+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505248+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505255+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505255+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505262+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505382+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505388+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505402+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505409+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505415+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505420+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:33:40.505422+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505429+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505433+00:00", "trade", 7.96, 300.0]
["2026-09-01T15:33:40.505433+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505562+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505612+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505634+00:00", "trade", 7.96, 11.0]
["2026-09-01T15:33:40.505698+00:00", "trade", 7.96, 38.0]
["2026-09-01T15:33:40.505734+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505739+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:33:40.505742+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:33:40.505754+00:00", "trade", 7.96, 293.0]
["2026-09-01T15:33:40.505764+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505773+00:00", "trade", 7.96, 7.0]
["2026-09-01T15:33:40.505912+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505919+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.505991+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.506189+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.506198+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.506209+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.507325+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.509421+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.510144+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.512549+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:33:40.512591+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.516341+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.516703+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:33:40.517229+00:00", "trade", 7.965, 182.0]
["2026-09-01T15:33:40.517589+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.517614+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.518317+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.519982+00:00", "trade", 7.965, 700.0]
["2026-09-01T15:33:40.605430+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.606062+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.606126+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:40.610019+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:41.492416+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:33:41.516075+00:00", "trade", 7.965, 170.0]
["2026-09-01T15:33:42.040574+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.041028+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.127333+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.138305+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.141480+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.141504+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.153026+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.707000+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.707458+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.759594+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.994772+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:42.994797+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:43.032824+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:43.060625+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:43.061112+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:50.181119+00:00", "trade", 7.965, 157.0]
["2026-09-01T15:33:50.614379+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:33:54.800844+00:00", "trade", 7.9517, 1.0]
["2026-09-01T15:33:57.288944+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:33:57.752337+00:00", "trade", 7.9695, 299.0]
["2026-09-01T15:34:00.408196+00:00", "trade", 7.9686, 3.0]
["2026-09-01T15:34:01.639256+00:00", "trade", 7.9653, 1000.0]
["2026-09-01T15:34:01.744438+00:00", "trade", 7.965, 63.0]
["2026-09-01T15:34:04.670884+00:00", "trade", 7.9536, 1.0]
["2026-09-01T15:34:04.799342+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:09.972665+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:10.096711+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:10.308355+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:34:11.083471+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:11.271646+00:00", "trade", 7.965, 581.0]
["2026-09-01T15:34:14.333181+00:00", "trade", 7.9529, 1.0]
["2026-09-01T15:34:15.320866+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:34:15.512582+00:00", "trade", 7.9686, 5.0]
["2026-09-01T15:34:16.334802+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:34:16.335769+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:16.362119+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:18.589172+00:00", "trade", 7.965, 51.0]
["2026-09-01T15:34:18.589566+00:00", "trade", 7.965, 249.0]
["2026-09-01T15:34:18.602538+00:00", "trade", 7.965, 51.0]
["2026-09-01T15:34:18.605817+00:00", "trade", 7.965, 62.0]
["2026-09-01T15:34:18.760459+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:34:19.268315+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:34:23.563052+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:34:25.045405+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:34:32.418078+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:34:32.785675+00:00", "trade", 7.9614, 2.0]
["2026-09-01T15:34:33.333585+00:00", "trade", 7.9614, 1.0]
["2026-09-01T15:34:33.916640+00:00", "trade", 7.965, 108.0]
["2026-09-01T15:34:34.232325+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:34:35.751363+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:34:36.470841+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:34:39.156895+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:34:39.157760+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:34:43.982721+00:00", "trade", 7.9677, 125.0]
["2026-09-01T15:34:48.035032+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:34:48.035033+00:00", "trade", 7.96, 78.0]
["2026-09-01T15:34:48.035035+00:00", "trade", 7.96, 22.0]
["2026-09-01T15:34:48.035714+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:48.035736+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:48.036119+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:48.036174+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:48.139938+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:49.045373+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:51.070368+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:52.554899+00:00", "trade", 7.9592, 1.0]
["2026-09-01T15:34:53.741126+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:34:55.916447+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:55.916531+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:55.916544+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:55.916863+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:55.916908+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:55.925197+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:56.021661+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:56.023571+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:56.030237+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:57.757276+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:57.757337+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:57.757345+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:57.757731+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:57.757859+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:58.339325+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:58.339374+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:58.339447+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:59.475029+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:59.475240+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:59.475290+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:59.475822+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:59.476265+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:59.763726+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:34:59.763737+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:00.021997+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:00.022013+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:00.022029+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:00.249661+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:00.686856+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:01.016422+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:03.332153+00:00", "trade", 7.9601, 34.0]
["2026-09-01T15:35:05.364176+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:05.373048+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:05.481854+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:07.994506+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:08.345591+00:00", "trade", 7.965, 29.0]
["2026-09-01T15:35:08.705560+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:08.797809+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:09.963238+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:09.963736+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:10.779826+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:35:16.280256+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:16.395519+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:16.614343+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:17.194802+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:17.308932+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:17.518121+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:17.518148+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:17.518162+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:18.011651+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:35:18.011654+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:35:18.011657+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:35:18.011664+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:35:18.011668+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:35:18.011671+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:35:18.011722+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:35:18.011723+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:35:18.011725+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:35:18.011728+00:00", "trade", 7.96, 15.0]
["2026-09-01T15:35:18.011964+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:35:18.011965+00:00", "trade", 7.96, 495.0]
["2026-09-01T15:35:18.012019+00:00", "quote", 7.95, 7.97]
["2026-09-01T15:35:18.012109+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:35:18.012201+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012223+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012238+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012373+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012415+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012483+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012530+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012652+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012732+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012740+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012748+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012756+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012763+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012770+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012777+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012785+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012792+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012799+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012836+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.012864+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.013151+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.013214+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.013279+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.013305+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.013402+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.013427+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.013462+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.013493+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.013666+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.014146+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.014153+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.014624+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.015099+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.015786+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.017224+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.018094+00:00", "trade", 7.955, 2.0]
["2026-09-01T15:35:18.019032+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:35:18.020676+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.021671+00:00", "trade", 7.955, 300.0]
["2026-09-01T15:35:18.025378+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.025722+00:00", "trade", 7.958, 2.0]
["2026-09-01T15:35:18.026544+00:00", "trade", 7.958, 2.0]
["2026-09-01T15:35:18.127160+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.127975+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:18.321896+00:00", "trade", 7.9572, 1.0]
["2026-09-01T15:35:19.571788+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:35:19.801345+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:35:20.051185+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:20.051194+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:20.051636+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:20.142369+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:20.521249+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:20.521274+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:21.046850+00:00", "trade", 7.9627, 1.0]
["2026-09-01T15:35:21.177089+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:21.265890+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:21.340924+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:21.546036+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:21.546550+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:21.546573+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:22.188269+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:23.914166+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:24.349228+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:24.349274+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:24.349347+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:24.349362+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:24.350232+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:24.359545+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:24.483310+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:25.160950+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:25.161552+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:25.161560+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:25.161638+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:25.161706+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:25.162039+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:25.545691+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.290690+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.290930+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.290956+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.291024+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.291069+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.291392+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.292214+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.378884+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.379249+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.775926+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.775942+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.776083+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.844957+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:26.858584+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:35:27.073775+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:27.073805+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:27.074562+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:27.503373+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:27.504033+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:27.751149+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:28.034887+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:28.035756+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:28.360428+00:00", "trade", 7.955, 250.0]
["2026-09-01T15:35:29.200492+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:29.201035+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:29.327122+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:29.327133+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:30.230406+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:30.576888+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:30.609643+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:30.609669+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:30.631420+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:30.631854+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:30.632310+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:30.767236+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:30.767283+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:33.299289+00:00", "trade", 7.96, 119.0]
["2026-09-01T15:35:33.299343+00:00", "trade", 7.96, 38.0]
["2026-09-01T15:35:33.299896+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:35:33.300007+00:00", "trade", 7.96, 200.0]
["2026-09-01T15:35:34.435106+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:35:35.062694+00:00", "trade", 7.955, 62.0]
["2026-09-01T15:35:35.113487+00:00", "trade", 7.955, 96.0]
["2026-09-01T15:35:37.030939+00:00", "trade", 7.9586, 1.0]
["2026-09-01T15:35:37.032823+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:35:37.032927+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:37.032935+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:37.032942+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:37.032948+00:00", "quote", 7.95, 7.96]
["2026-09-01T15:35:37.032956+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.032974+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.032985+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.032993+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.032999+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033005+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033009+00:00", "trade", 7.96, 5.0]
["2026-09-01T15:35:37.033012+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:35:37.033012+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033026+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033033+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033040+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033046+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033061+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033067+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033075+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033210+00:00", "quote", 7.96, 7.96]
["2026-09-01T15:35:37.033303+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:35:37.033304+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:35:37.033306+00:00", "trade", 7.96, 31.0]
["2026-09-01T15:35:37.033306+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:35:37.033307+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033452+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033467+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033481+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033501+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033696+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033699+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033761+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033805+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033820+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.033860+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.034374+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.034728+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.142977+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:37.168983+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:38.033793+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:35:39.024742+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:35:41.628325+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:35:41.916217+00:00", "trade", 7.9601, 9.0]
["2026-09-01T15:35:43.202582+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:43.203650+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:43.217872+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:35:43.218275+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:35:43.732615+00:00", "trade", 7.965, 14.0]
["2026-09-01T15:35:43.860471+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:45.056071+00:00", "trade", 7.965, 30.0]
["2026-09-01T15:35:45.577840+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:45.626261+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:35:45.636453+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:35:45.885348+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:46.224313+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:46.323809+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:47.223939+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:49.311606+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:49.952824+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:50.394826+00:00", "trade", 7.9699, 19.0]
["2026-09-01T15:35:52.254252+00:00", "trade", 7.965, 6.0]
["2026-09-01T15:35:53.874785+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:35:56.853679+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:35:56.856891+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.072411+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.362027+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.534199+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.534398+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.534420+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.534987+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.544537+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.545746+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.606225+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:57.614140+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:35:58.551084+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:03.502001+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:36:06.575281+00:00", "trade", 7.9601, 150.0]
["2026-09-01T15:36:06.885441+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:36:08.308084+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:36:08.832779+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:36:10.314565+00:00", "trade", 7.9611, 1.0]
["2026-09-01T15:36:10.314602+00:00", "trade", 7.9611, 1.0]
["2026-09-01T15:36:10.984723+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:36:11.278131+00:00", "trade", 7.9605, 29.0]
["2026-09-01T15:36:11.955911+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:36:12.140242+00:00", "trade", 7.9606, 100.0]
["2026-09-01T15:36:13.751101+00:00", "trade", 7.965, 35.0]
["2026-09-01T15:36:14.313408+00:00", "trade", 7.965, 51.0]
["2026-09-01T15:36:14.327873+00:00", "trade", 7.965, 9.0]
["2026-09-01T15:36:14.623177+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:14.623780+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:14.624232+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:14.633830+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:14.738544+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:14.886634+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:15.590622+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:16.692724+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:36:17.513073+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:17.517242+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:17.518298+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:17.663898+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:18.475846+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:18.476304+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:18.784082+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:19.873362+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:19.873511+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:19.873805+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:19.873874+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:19.874000+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:19.979930+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:21.781191+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:21.781885+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:21.781901+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:21.782274+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:21.782356+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:21.856790+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:22.397977+00:00", "trade", 7.965, 28.0]
["2026-09-01T15:36:22.398342+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:36:22.400012+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:23.534950+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:23.535664+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:23.536145+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:23.537877+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:23.606765+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:24.365104+00:00", "trade", 7.96, 40.0]
["2026-09-01T15:36:24.365576+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.500541+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.500935+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:36:25.501320+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.501337+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.501382+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.501393+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.501412+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.505836+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.506732+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.623484+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:25.894577+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:36:25.895398+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:27.024150+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:27.024196+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:27.024627+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:27.118953+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:27.500551+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:29.667555+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:29.667584+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:30.060330+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:30.060588+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:30.061034+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:30.503808+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:30.503829+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:30.503842+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:31.807494+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:36:33.250152+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:34.026649+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:36.892216+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:37.264726+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:37.808791+00:00", "trade", 7.965, 8.0]
["2026-09-01T15:36:37.809646+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:36:39.703960+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:39.803450+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:40.084398+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:41.077520+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:46.968637+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:47.086835+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:47.087294+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:52.021617+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:52.022078+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:52.097334+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:53.743800+00:00", "trade", 7.9597, 1.0]
["2026-09-01T15:36:54.760434+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:54.760902+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:55.738219+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:55.738377+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:55.738749+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:55.868735+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:55.869176+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:56.060029+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:56.518431+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:57.500108+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:57.614394+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:57.614877+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:57.631734+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:57.631898+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:57.631934+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:57.632344+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:57.632378+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:57.632827+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:59.108143+00:00", "trade", 7.9544, 1.0]
["2026-09-01T15:36:59.456973+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:36:59.984039+00:00", "trade", 7.97, 400.0]
["2026-09-01T15:36:59.984039+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:36:59.984508+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:01.160769+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:01.160959+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:01.161426+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:01.161943+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:01.192138+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:01.192446+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:03.294446+00:00", "trade", 7.97, 49.0]
["2026-09-01T15:37:03.294454+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:03.295744+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:37:03.295931+00:00", "trade", 7.9699, 1.0]
["2026-09-01T15:37:03.334625+00:00", "trade", 7.9609, 1.0]
["2026-09-01T15:37:03.644967+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:37:05.646787+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:37:10.247713+00:00", "trade", 7.965, 430.0]
["2026-09-01T15:37:10.271660+00:00", "trade", 7.9677, 1.0]
["2026-09-01T15:37:10.634284+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:37:12.611871+00:00", "trade", 7.965, 60.0]
["2026-09-01T15:37:15.846970+00:00", "trade", 7.9676, 15.0]
["2026-09-01T15:37:18.458474+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:37:18.585472+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:37:19.974700+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:19.974709+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:20.256274+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:20.256392+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:20.256413+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:20.256753+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:20.256866+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:20.259205+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:20.968444+00:00", "trade", 7.9698, 1.0]
["2026-09-01T15:37:22.997564+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:23.090067+00:00", "trade", 7.965, 107.0]
["2026-09-01T15:37:27.331343+00:00", "trade", 7.965, 62.0]
["2026-09-01T15:37:28.344148+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:37:28.344553+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:28.345022+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:28.345112+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:28.345564+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:28.351945+00:00", "trade", 7.9699, 1.0]
["2026-09-01T15:37:32.676101+00:00", "trade", 7.965, 25.0]
["2026-09-01T15:37:33.961791+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:37:34.389706+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:34.514200+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:35.240421+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:36.187786+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:36.779257+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:37:36.780077+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:36.836333+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:37:36.917843+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:37.883047+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:37:37.883856+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:37:38.584745+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:38.586865+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:38.815647+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:39.685698+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:40.037142+00:00", "trade", 7.9656, 1.0]
["2026-09-01T15:37:40.037945+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:40.122402+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:41.220681+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:41.222855+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:41.223218+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:41.223375+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:41.223749+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:41.224221+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:42.168564+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:37:42.210654+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:42.667767+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:42.668225+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:42.678914+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:44.330745+00:00", "trade", 7.9699, 8.0]
["2026-09-01T15:37:45.459049+00:00", "trade", 7.965, 29.0]
["2026-09-01T15:37:45.963493+00:00", "trade", 7.9624, 1.0]
["2026-09-01T15:37:45.997251+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:37:45.997253+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:37:45.997284+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:37:45.997288+00:00", "trade", 7.97, 53.0]
["2026-09-01T15:37:45.997344+00:00", "trade", 7.97, 247.0]
["2026-09-01T15:37:45.997415+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:45.997422+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:45.997428+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:45.997435+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:45.997441+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:45.997455+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:45.997462+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:37:45.997667+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:37:45.997669+00:00", "trade", 7.97, 53.0]
["2026-09-01T15:37:45.997670+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:37:45.997670+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:37:45.997674+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:37:45.997677+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:37:45.997679+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997681+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.997686+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997694+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997700+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997706+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997713+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997720+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997726+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997732+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997742+00:00", "trade", 7.97, 4.0]
["2026-09-01T15:37:45.997748+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997778+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997779+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.997795+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997811+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:37:45.997830+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.998108+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.998313+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.998314+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.998324+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.998337+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.998498+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.998587+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:45.998743+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:46.000157+00:00", "trade", 7.97, 11.0]
["2026-09-01T15:37:46.000614+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:37:46.001832+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:46.002291+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:46.002413+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:37:46.004522+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:37:46.010979+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:46.017645+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:46.030676+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:46.047492+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:37:46.048655+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:37:46.125136+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:46.781632+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:47.017268+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:37:49.110327+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:37:53.732183+00:00", "trade", 7.9776, 25.0]
["2026-09-01T15:37:54.519460+00:00", "trade", 7.955, 5.0]
["2026-09-01T15:37:54.942188+00:00", "trade", 7.9606, 29.0]
["2026-09-01T15:37:55.448935+00:00", "trade", 7.9786, 25.0]
["2026-09-01T15:37:56.022325+00:00", "trade", 7.9776, 28.0]
["2026-09-01T15:37:57.950132+00:00", "trade", 7.975, 5.0]
["2026-09-01T15:37:58.473393+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:00.329469+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:38:01.288476+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:02.984006+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:03.350650+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:38:03.351478+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:04.237546+00:00", "trade", 7.97, 3.0]
["2026-09-01T15:38:07.372228+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:38:07.538943+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:08.580774+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:09.009819+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:09.781394+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:10.325150+00:00", "trade", 7.9677, 1.0]
["2026-09-01T15:38:10.325166+00:00", "trade", 7.9677, 1.0]
["2026-09-01T15:38:13.502304+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:15.428989+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:38:15.429822+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:16.411051+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:18.999634+00:00", "trade", 7.975, 15.0]
["2026-09-01T15:38:19.341664+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:23.206094+00:00", "trade", 7.9776, 5.0]
["2026-09-01T15:38:25.338702+00:00", "trade", 7.978, 1.0]
["2026-09-01T15:38:25.562782+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:25.562789+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:25.563240+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:25.563585+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:27.944834+00:00", "trade", 7.9723, 14.0]
["2026-09-01T15:38:28.625373+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:29.088063+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:29.088077+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:29.088554+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:29.179955+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:29.872052+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:38:30.094581+00:00", "trade", 7.975, 286.0]
["2026-09-01T15:38:30.385430+00:00", "trade", 7.9799, 1.0]
["2026-09-01T15:38:33.305378+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:34.629349+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:35.653718+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:35.754407+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:35.754434+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:37.262181+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:39.245049+00:00", "trade", 7.97, 204.0]
["2026-09-01T15:38:39.245873+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:38:39.246003+00:00", "trade", 7.97, 22.0]
["2026-09-01T15:38:39.815606+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:40.230787+00:00", "trade", 7.9799, 8.0]
["2026-09-01T15:38:41.494851+00:00", "trade", 7.975, 17.0]
["2026-09-01T15:38:42.590507+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:38:43.271607+00:00", "trade", 7.975, 72.0]
["2026-09-01T15:38:43.424158+00:00", "trade", 7.9795, 500.0]
["2026-09-01T15:38:43.425318+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:43.425775+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:43.527343+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:43.727749+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:43.850538+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:44.500056+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:38:44.612429+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:47.332132+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:47.375357+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:47.736723+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:38:48.069001+00:00", "trade", 7.9799, 6.0]
["2026-09-01T15:38:48.601032+00:00", "trade", 7.9799, 1.0]
["2026-09-01T15:38:49.283306+00:00", "trade", 7.9788, 1.0]
["2026-09-01T15:38:49.870814+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:38:51.868957+00:00", "trade", 7.975, 58.0]
["2026-09-01T15:38:52.776390+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:52.776560+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:52.776590+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:52.776597+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:52.777025+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:52.778663+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:52.779467+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:53.123740+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:53.210847+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:53.751070+00:00", "trade", 7.9711, 1.0]
["2026-09-01T15:38:54.719049+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:55.285265+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:55.285292+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:55.286024+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:55.590175+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:56.213453+00:00", "trade", 7.975, 375.0]
["2026-09-01T15:38:57.231499+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:57.231525+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:57.990183+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:38:59.718659+00:00", "trade", 7.975, 30.0]
["2026-09-01T15:39:01.529009+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:01.529488+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:01.529952+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:01.644036+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:01.898639+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:39:02.195302+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:02.513217+00:00", "trade", 7.975, 33.0]
["2026-09-01T15:39:02.891873+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:03.339819+00:00", "trade", 7.9717, 1.0]
["2026-09-01T15:39:04.091324+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:04.374108+00:00", "trade", 7.975, 307.0]
["2026-09-01T15:39:04.374225+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:39:05.720058+00:00", "trade", 7.9756, 1.0]
["2026-09-01T15:39:06.651713+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:06.721804+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:06.722917+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:06.724668+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:06.801527+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:08.999809+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:09.000211+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:10.085929+00:00", "trade", 7.9706, 129.0]
["2026-09-01T15:39:10.086303+00:00", "trade", 7.9706, 1.0]
["2026-09-01T15:39:10.194038+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:11.165784+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:12.221986+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:39:14.089238+00:00", "trade", 7.97, 8623.0]
["2026-09-01T15:39:14.091394+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:39:14.093148+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:39:14.170476+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:39:14.170646+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:39:14.170733+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:39:14.402380+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:15.235622+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:17.112742+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:39:17.155305+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:17.406578+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:17.406607+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:18.198722+00:00", "trade", 7.975, 157.0]
["2026-09-01T15:39:18.198917+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:39:21.267830+00:00", "trade", 7.97, 3500.0]
["2026-09-01T15:39:21.268370+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:21.278776+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:21.676409+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:39:22.883014+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:25.327996+00:00", "trade", 7.9714, 17.0]
["2026-09-01T15:39:29.446704+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:39:30.246290+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:30.281341+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:31.470570+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:39:31.721690+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:31.814643+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:32.158100+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:33.639439+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:39:35.486643+00:00", "trade", 7.975, 20.0]
["2026-09-01T15:39:38.477052+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:39:38.477847+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:39:38.477991+00:00", "trade", 7.97, 5.0]
["2026-09-01T15:39:40.037826+00:00", "trade", 7.9709, 1.0]
["2026-09-01T15:39:42.706081+00:00", "trade", 7.98, 10.0]
["2026-09-01T15:39:43.283677+00:00", "trade", 7.9797, 2.0]
["2026-09-01T15:39:44.395792+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:39:46.921009+00:00", "trade", 7.9745, 4.0]
["2026-09-01T15:39:48.025830+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:39:48.025831+00:00", "trade", 7.97, 140.0]
["2026-09-01T15:39:48.025832+00:00", "trade", 7.97, 75.0]
["2026-09-01T15:39:48.025834+00:00", "trade", 7.97, 32.0]
["2026-09-01T15:39:48.025837+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:39:48.025873+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025879+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025885+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025891+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025898+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025904+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025911+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025925+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025931+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025938+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.025945+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026052+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:39:48.026054+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:39:48.026056+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:39:48.026058+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:39:48.026061+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:39:48.026077+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026156+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026170+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026177+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026187+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:39:48.026191+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:39:48.026191+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026195+00:00", "trade", 7.97, 110.0]
["2026-09-01T15:39:48.026196+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:39:48.026197+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026201+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:39:48.026207+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026214+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026229+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026238+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026298+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:39:48.026298+00:00", "trade", 7.97, 30.0]
["2026-09-01T15:39:48.026408+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026435+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026442+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026449+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026488+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026494+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026529+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026535+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026539+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:39:48.026540+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:39:48.026543+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026590+00:00", "trade", 7.97, 252.0]
["2026-09-01T15:39:48.026592+00:00", "trade", 7.97, 252.0]
["2026-09-01T15:39:48.026592+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:39:48.026592+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:39:48.026595+00:00", "trade", 7.97, 9.0]
["2026-09-01T15:39:48.026605+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:39:48.026610+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:39:48.027154+00:00", "quote", 7.96, 7.98]
["2026-09-01T15:39:48.027195+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027202+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027209+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027216+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027223+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027225+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027236+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027251+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027265+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027273+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027280+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027288+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027295+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027298+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027303+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027310+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027318+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027325+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027332+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027558+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027676+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027693+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.027708+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.028021+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.028469+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.046100+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.059001+00:00", "trade", 7.9689, 1.0]
["2026-09-01T15:39:48.082095+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:48.128246+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:55.882824+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:39:59.689323+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:39:59.689338+00:00", "trade", 7.96, 4.0]
["2026-09-01T15:39:59.689820+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:59.689979+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:59.691143+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:39:59.699750+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:00.679148+00:00", "trade", 7.965, 92.0]
["2026-09-01T15:40:01.134913+00:00", "trade", 7.9707, 97.0]
["2026-09-01T15:40:02.047104+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:02.047132+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:02.529543+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:04.946471+00:00", "trade", 7.965, 20.0]
["2026-09-01T15:40:05.970115+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:07.863887+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:40:10.326685+00:00", "trade", 7.9708, 1.0]
["2026-09-01T15:40:10.326721+00:00", "trade", 7.9708, 1.0]
["2026-09-01T15:40:12.692787+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:12.765468+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:12.767032+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:12.767498+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:12.916113+00:00", "trade", 7.9689, 3.0]
["2026-09-01T15:40:13.126845+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:14.383712+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:14.726680+00:00", "trade", 7.9699, 200.0]
["2026-09-01T15:40:14.765886+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:40:15.294725+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:16.099312+00:00", "trade", 7.968, 1.0]
["2026-09-01T15:40:16.142022+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:16.240434+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:40:17.780337+00:00", "trade", 7.9676, 2.0]
["2026-09-01T15:40:19.527264+00:00", "trade", 7.965, 15.0]
["2026-09-01T15:40:20.668065+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:20.670950+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:20.672889+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:21.884491+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:40:21.885025+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:21.957737+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:21.958654+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:21.959105+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:23.798281+00:00", "trade", 7.9695, 1.0]
["2026-09-01T15:40:24.921581+00:00", "trade", 7.968, 1.0]
["2026-09-01T15:40:25.168328+00:00", "trade", 7.965, 25.0]
["2026-09-01T15:40:25.704039+00:00", "trade", 7.9676, 2.0]
["2026-09-01T15:40:25.724104+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:40:25.811994+00:00", "trade", 7.9668, 1.0]
["2026-09-01T15:40:25.964764+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:40:26.098132+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:26.098801+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:26.179806+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:26.364591+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:27.043993+00:00", "trade", 7.9606, 1.0]
["2026-09-01T15:40:27.908617+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:27.963992+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:29.973903+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:33.120487+00:00", "trade", 7.9696, 20.0]
["2026-09-01T15:40:33.274937+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:34.012909+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:40:35.566701+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:35.675223+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:35.675690+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:36.273363+00:00", "trade", 7.9659, 1000.0]
["2026-09-01T15:40:37.058899+00:00", "trade", 7.965, 64.0]
["2026-09-01T15:40:37.350972+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:38.059753+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:40:38.059897+00:00", "trade", 7.96, 10.0]
["2026-09-01T15:40:38.060965+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:38.222290+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:38.783553+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:40.204072+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:40.316750+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:40:41.363679+00:00", "trade", 7.9676, 100.0]
["2026-09-01T15:40:42.736781+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:43.488407+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:47.374460+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:47.374930+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:47.490432+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:48.036488+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:40:48.211400+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:40:49.328142+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:49.328596+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:52.589850+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:40:52.669332+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:53.751656+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:40:54.009938+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:40:54.210773+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:40:57.203028+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:40:58.010283+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:41:00.050063+00:00", "trade", 7.962, 1.0]
["2026-09-01T15:41:00.618690+00:00", "trade", 7.9699, 10.0]
["2026-09-01T15:41:00.779915+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:00.780380+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:00.813077+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:03.016102+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:03.340818+00:00", "trade", 7.9698, 1.0]
["2026-09-01T15:41:03.854928+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:04.139929+00:00", "trade", 7.9699, 4.0]
["2026-09-01T15:41:04.707501+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:05.288977+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:05.881711+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:41:06.430670+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:41:06.592270+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:41:06.613766+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:41:07.147829+00:00", "trade", 7.965, 322.0]
["2026-09-01T15:41:07.151318+00:00", "trade", 7.965, 1900.0]
["2026-09-01T15:41:07.529688+00:00", "trade", 7.965, 26.0]
["2026-09-01T15:41:07.768332+00:00", "trade", 7.965, 223.0]
["2026-09-01T15:41:07.770547+00:00", "trade", 7.9668, 2.0]
["2026-09-01T15:41:08.361172+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:08.363705+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:08.364687+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:08.494993+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:08.948262+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:09.528200+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:41:09.624032+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:10.713148+00:00", "trade", 7.965, 300.0]
["2026-09-01T15:41:11.158817+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:11.159354+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:11.192150+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:11.608442+00:00", "trade", 7.9676, 70.0]
["2026-09-01T15:41:11.769638+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:41:12.883434+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:14.758593+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:41:16.885264+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:17.133769+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:17.356128+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:41:18.997713+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:41:19.108498+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:19.356750+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:41:19.867501+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:20.919755+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:41:23.654770+00:00", "trade", 7.965, 7.0]
["2026-09-01T15:41:25.247739+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:25.296917+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:41:26.126386+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:28.763452+00:00", "trade", 7.965, 13.0]
["2026-09-01T15:41:28.863686+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:28.872199+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:30.248488+00:00", "trade", 7.965, 4.0]
["2026-09-01T15:41:30.285491+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:30.289168+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:41:30.972553+00:00", "trade", 7.965, 40.0]
["2026-09-01T15:41:30.972568+00:00", "trade", 7.96, 40.0]
["2026-09-01T15:41:33.280992+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:33.281229+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:33.281297+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:33.281500+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:34.557243+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:34.561138+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:34.581531+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:34.634792+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:34.635278+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:35.976449+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:41:36.559186+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:36.636370+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:39.957028+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:40.038613+00:00", "trade", 7.9667, 1.0]
["2026-09-01T15:41:40.039588+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:41:40.299825+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:40.408161+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:41.069585+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:41.070389+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:41.763661+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:44.217730+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:45.569023+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:41:47.414131+00:00", "trade", 7.9627, 147.0]
["2026-09-01T15:41:47.571599+00:00", "trade", 7.9624, 1000.0]
["2026-09-01T15:41:48.204930+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.205236+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.237210+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:41:48.299660+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.371285+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:41:48.371286+00:00", "trade", 7.96, 25.0]
["2026-09-01T15:41:48.371288+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:41:48.371289+00:00", "trade", 7.96, 569.0]
["2026-09-01T15:41:48.371320+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.371345+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.371715+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.371790+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:41:48.371854+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.371956+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.372034+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.372089+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:41:48.707266+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:48.719757+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:51.009695+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:51.009715+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:51.010558+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:51.641991+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:51.684187+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:52.593755+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:52.888667+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:53.109871+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:53.109902+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:53.110340+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:53.110410+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:53.110782+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:54.115467+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:54.115487+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:54.115920+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:54.503374+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:57.608773+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:57.608872+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:57.608891+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:57.609265+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:57.609277+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:57.609309+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:57.609336+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:57.609757+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:57.609780+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:41:58.238943+00:00", "trade", 7.965, 359.0]
["2026-09-01T15:41:58.239739+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:01.663745+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:05.519367+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:05.519404+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:05.519419+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:05.636142+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:05.658498+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.020580+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:42:06.020590+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:42:06.020591+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.021129+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.021176+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.021437+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.021606+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.021613+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.021650+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.022085+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.022100+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:06.022313+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.024486+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.024550+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.025360+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.025386+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.025811+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.026147+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.026636+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.026675+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.035770+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.052883+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.052891+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.064499+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:07.187600+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:08.502360+00:00", "trade", 7.9613, 10.0]
["2026-09-01T15:42:08.569583+00:00", "trade", 7.965, 34.0]
["2026-09-01T15:42:08.735694+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:08.736220+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:08.794330+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:42:10.328517+00:00", "trade", 7.9643, 1.0]
["2026-09-01T15:42:10.328555+00:00", "trade", 7.9643, 1.0]
["2026-09-01T15:42:11.276629+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:11.419066+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:11.606779+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:12.670207+00:00", "trade", 7.965, 725.0]
["2026-09-01T15:42:13.211826+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:13.217613+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:13.295643+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.255367+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.255392+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.255401+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.255755+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.256827+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.441454+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:42:14.813794+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.813827+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.813852+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.932487+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.932507+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:14.932863+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:15.341049+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:15.341157+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:16.474598+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:42:16.512238+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:42:16.515789+00:00", "trade", 7.965, 7.0]
["2026-09-01T15:42:17.018201+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:17.106587+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:17.315380+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:18.156083+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:19.043252+00:00", "trade", 7.9687, 27.0]
["2026-09-01T15:42:19.803266+00:00", "trade", 7.9632, 10.0]
["2026-09-01T15:42:21.928095+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:22.025031+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:22.210357+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:42:22.837325+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:22.902139+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:23.253213+00:00", "trade", 7.9624, 50.0]
["2026-09-01T15:42:24.612242+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:24.753229+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:42:25.414392+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:42:26.410692+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:26.412887+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:27.096042+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:28.383512+00:00", "trade", 7.9687, 1.0]
["2026-09-01T15:42:28.384298+00:00", "trade", 7.96, 3.0]
["2026-09-01T15:42:30.959351+00:00", "trade", 7.9672, 17.0]
["2026-09-01T15:42:32.510909+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:32.897259+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:33.967702+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:35.121535+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:42:36.221155+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:37.875106+00:00", "trade", 7.96, 17.0]
["2026-09-01T15:42:38.115006+00:00", "trade", 7.96, 1.0]
["2026-09-01T15:42:38.185809+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:42:38.833882+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:42:39.675169+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:42:39.676143+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:42:42.046737+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:42.163064+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:43.977335+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:42:44.217449+00:00", "trade", 7.9636, 100.0]
["2026-09-01T15:42:44.416003+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:48.852130+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:50.821051+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:42:51.196898+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:51.197657+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:52.016354+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:53.249147+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:53.249602+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:53.753575+00:00", "trade", 7.9639, 1.0]
["2026-09-01T15:42:54.284371+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:56.592051+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:42:57.046669+00:00", "trade", 7.9676, 17.0]
["2026-09-01T15:42:57.783561+00:00", "trade", 7.9697, 3.0]
["2026-09-01T15:42:57.804826+00:00", "trade", 7.9697, 1.0]
["2026-09-01T15:42:57.820606+00:00", "trade", 7.965, 21.0]
["2026-09-01T15:42:59.198940+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:00.025659+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:43:00.026032+00:00", "trade", 7.965, 125.0]
["2026-09-01T15:43:00.969783+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:00.971149+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:00.972569+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:01.388995+00:00", "trade", 7.9683, 106.0]
["2026-09-01T15:43:02.676426+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:02.676895+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:03.341946+00:00", "trade", 7.964, 1.0]
["2026-09-01T15:43:03.706636+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:04.134996+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:43:04.135924+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:05.834511+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:12.534462+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:15.979282+00:00", "trade", 7.9666, 2.0]
["2026-09-01T15:43:16.272887+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:43:16.929434+00:00", "trade", 7.965, 60.0]
["2026-09-01T15:43:17.590474+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.588748+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:43:20.590945+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.590970+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.590980+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:43:20.591002+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591413+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591424+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591432+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591447+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:43:20.591477+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:43:20.591493+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591509+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591519+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591544+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591562+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591570+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591670+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591710+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591761+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:43:20.591870+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591883+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591897+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.591958+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.592236+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.596952+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.698223+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:20.893317+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:21.021415+00:00", "trade", 7.965, 208.0]
["2026-09-01T15:43:24.067316+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:24.203413+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:24.280436+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:24.562627+00:00", "trade", 7.9699, 10.0]
["2026-09-01T15:43:24.854014+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:43:25.177892+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:25.219801+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:43:25.260749+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:25.650544+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:43:26.924216+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:34.792670+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:34.793169+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:34.793180+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:34.793806+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:43:34.794369+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:34.794555+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:34.794883+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:36.482819+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:43:37.075842+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:43:38.147578+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:38.233025+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:38.764854+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:38.765986+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:39.638051+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:39.638505+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:39.639905+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:39.661954+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:39.704174+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:39.707207+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:40.041108+00:00", "trade", 7.9635, 1.0]
["2026-09-01T15:43:40.042078+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:43:40.043331+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:40.043357+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:40.955610+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:40.995363+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:43:40.996123+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:41.436051+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:41.436249+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:41.514425+00:00", "trade", 7.965, 247.0]
["2026-09-01T15:43:41.514874+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:41.515180+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:42.891419+00:00", "trade", 7.9695, 50.0]
["2026-09-01T15:43:43.076437+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:43:43.221403+00:00", "trade", 7.97, 31.0]
["2026-09-01T15:43:43.221871+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:43.360234+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:44.367732+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:44.370444+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:43:44.940695+00:00", "trade", 7.96, 9.0]
["2026-09-01T15:43:45.958627+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:46.029266+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:46.614326+00:00", "trade", 7.965, 1000.0]
["2026-09-01T15:43:51.855551+00:00", "trade", 7.9614, 1.0]
["2026-09-01T15:43:53.416838+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:43:53.552270+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:53.552476+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:53.552588+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:43:53.552589+00:00", "trade", 7.97, 75.0]
["2026-09-01T15:43:53.552710+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:53.552951+00:00", "trade", 7.97, 40.0]
["2026-09-01T15:43:53.552974+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:53.552990+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:53.554087+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:53.560104+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:43:53.560872+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:53.914946+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:53.960800+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:54.303510+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:54.684773+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:54.962968+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:55.080630+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:55.171437+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:55.273126+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:55.273271+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:56.571210+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:56.573332+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:56.960853+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:57.583391+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:57.584142+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:58.069419+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:58.069433+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:58.086785+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:59.521732+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:59.678622+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:59.678654+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:59.776334+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:43:59.776406+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:00.047702+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:00.478886+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:00.503358+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:03.448536+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:03.449089+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:03.662718+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:03.663425+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:03.704315+00:00", "trade", 7.965, 1000.0]
["2026-09-01T15:44:03.705102+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:03.783777+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:04.102280+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:04.102301+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:04.802378+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:44:05.007637+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:05.008058+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:05.591844+00:00", "trade", 7.9676, 20.0]
["2026-09-01T15:44:09.230255+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:44:09.230535+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:44:09.233495+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:44:09.456822+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:44:09.510502+00:00", "trade", 7.968, 50.0]
["2026-09-01T15:44:10.329249+00:00", "trade", 7.9654, 1.0]
["2026-09-01T15:44:10.329287+00:00", "trade", 7.9654, 1.0]
["2026-09-01T15:44:11.533820+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:44:11.570147+00:00", "trade", 7.9686, 2.0]
["2026-09-01T15:44:13.175132+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:13.921695+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:14.469578+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:44:15.888104+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:44:19.624490+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:44:21.760613+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:44:23.368204+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:44:25.088991+00:00", "trade", 7.965, 40.0]
["2026-09-01T15:44:26.061652+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:44:28.072255+00:00", "trade", 7.9676, 15.0]
["2026-09-01T15:44:29.350115+00:00", "trade", 7.9676, 6.0]
["2026-09-01T15:44:29.350479+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:44:30.916382+00:00", "trade", 7.965, 63.0]
["2026-09-01T15:44:32.643387+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:44:33.043932+00:00", "trade", 7.9606, 300.0]
["2026-09-01T15:44:34.277836+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:34.279595+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:34.279956+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:34.336720+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:34.375656+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:34.720123+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:44:35.050321+00:00", "trade", 7.965, 25.0]
["2026-09-01T15:44:36.403139+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:37.046993+00:00", "trade", 7.965, 18.0]
["2026-09-01T15:44:37.697668+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:38.466331+00:00", "trade", 7.965, 17.0]
["2026-09-01T15:44:39.816080+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:44:40.318455+00:00", "trade", 7.9695, 23.0]
["2026-09-01T15:44:41.634448+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:44:41.635417+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:44:41.661703+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:41.662351+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:41.723252+00:00", "trade", 7.9694, 374.0]
["2026-09-01T15:44:44.744858+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:44:46.606841+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:46.606892+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:46.607414+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:46.747414+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:47.610650+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:47.611509+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:47.611878+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:48.077864+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:44:48.078664+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:48.167234+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:48.292051+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:48.478334+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:44:48.479077+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:48.611274+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:52.383044+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:52.915097+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:52.917297+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:53.054422+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:53.480181+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:53.761395+00:00", "trade", 7.9655, 1.0]
["2026-09-01T15:44:53.762163+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:53.762196+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:53.763002+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:53.853631+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:53.947761+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:54.642670+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:54.837451+00:00", "trade", 7.9676, 2.0]
["2026-09-01T15:44:55.046720+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:56.177944+00:00", "trade", 7.9686, 87.0]
["2026-09-01T15:44:56.443893+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:44:57.533177+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:44:57.533278+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:57.534088+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:57.534730+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:57.535695+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:57.537416+00:00", "trade", 7.97, 975.0]
["2026-09-01T15:44:57.538181+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:57.538228+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:57.620745+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:57.777876+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:44:57.927099+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:58.029640+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:59.593325+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:44:59.911012+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:59.911335+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:59.911582+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:44:59.971630+00:00", "trade", 7.965, 2000.0]
["2026-09-01T15:45:00.773652+00:00", "trade", 7.968, 39.0]
["2026-09-01T15:45:00.793791+00:00", "trade", 7.9678, 11.0]
["2026-09-01T15:45:01.348653+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:45:01.349983+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:01.590994+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:02.983463+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:02.983952+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:03.048068+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:03.048127+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:03.217800+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:45:03.342809+00:00", "trade", 7.966, 1.0]
["2026-09-01T15:45:03.376729+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:03.467543+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:03.562844+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:03.694081+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:03.700615+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:04.016072+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:04.017034+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:05.269534+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:05.462677+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:05.556079+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:05.657580+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:05.985844+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:05.995183+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.083416+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.157163+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.257660+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.509957+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.510030+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.566170+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.663481+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793575+00:00", "trade", 7.97, 7.0]
["2026-09-01T15:45:06.793576+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.793577+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:45:06.793580+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.793582+00:00", "trade", 7.97, 75.0]
["2026-09-01T15:45:06.793584+00:00", "trade", 7.97, 600.0]
["2026-09-01T15:45:06.793599+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:45:06.793869+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793876+00:00", "trade", 7.97, 5.0]
["2026-09-01T15:45:06.793876+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793880+00:00", "trade", 7.97, 36.0]
["2026-09-01T15:45:06.793887+00:00", "trade", 7.97, 1500.0]
["2026-09-01T15:45:06.793889+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.793889+00:00", "trade", 7.97, 7.0]
["2026-09-01T15:45:06.793890+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793891+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.793893+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:45:06.793896+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:45:06.793897+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793901+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:45:06.793903+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793906+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:45:06.793907+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.793918+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793924+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793926+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.793938+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793945+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793951+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793958+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793965+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793971+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793972+00:00", "trade", 7.97, 3360.0]
["2026-09-01T15:45:06.793972+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.793972+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793979+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.793979+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793993+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.793999+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794082+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794088+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794098+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794134+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794143+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794150+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794157+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794171+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794180+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794182+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794183+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:45:06.794206+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794211+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794211+00:00", "trade", 7.97, 53.0]
["2026-09-01T15:45:06.794211+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:45:06.794213+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794214+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794218+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794219+00:00", "trade", 7.97, 53.0]
["2026-09-01T15:45:06.794220+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794220+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794226+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794226+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794227+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:45:06.794254+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794260+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:45:06.794261+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794263+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:45:06.794271+00:00", "trade", 7.97, 800.0]
["2026-09-01T15:45:06.794276+00:00", "trade", 7.97, 1000.0]
["2026-09-01T15:45:06.794281+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794284+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794291+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:45:06.794297+00:00", "quote", 7.96, 7.98]
["2026-09-01T15:45:06.794298+00:00", "quote", 7.96, 7.98]
["2026-09-01T15:45:06.794313+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794321+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794327+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794335+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794341+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794351+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794356+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794370+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794376+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794389+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794396+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794402+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794409+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794416+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794423+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794429+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794436+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794457+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:45:06.794457+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794472+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794479+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794485+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794487+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:45:06.794568+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794608+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794849+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794862+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794897+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794923+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.794994+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.795206+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.795291+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.795349+00:00", "trade", 7.97, 85.0]
["2026-09-01T15:45:06.795858+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:06.796337+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.801868+00:00", "trade", 7.97, 11.0]
["2026-09-01T15:45:06.812761+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:45:06.812867+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.813203+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.813299+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.816116+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:06.847350+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:45:06.848266+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:06.848691+00:00", "trade", 7.975, 300.0]
["2026-09-01T15:45:06.849770+00:00", "trade", 7.975, 300.0]
["2026-09-01T15:45:06.850522+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:07.584708+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:08.002947+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:08.170618+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:45:09.330060+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:09.332701+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:09.332727+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:09.391678+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:09.393066+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:09.430279+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:10.044518+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:10.953786+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:45:11.915718+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:12.110866+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:12.541870+00:00", "trade", 7.9671, 100.0]
["2026-09-01T15:45:12.656382+00:00", "trade", 7.98, 200.0]
["2026-09-01T15:45:12.657533+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:12.837637+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:13.272703+00:00", "trade", 7.98, 2.0]
["2026-09-01T15:45:13.389157+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:14.803809+00:00", "trade", 7.9672, 1.0]
["2026-09-01T15:45:15.020735+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:15.021212+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:15.121130+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:15.564402+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:15.564913+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:15.944459+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:16.067327+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:16.161558+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:16.434198+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:16.896324+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:16.896356+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:16.896787+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:16.897763+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:17.103717+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:18.312392+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:18.599348+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:18.701758+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:19.310639+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:45:19.651252+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:23.799130+00:00", "trade", 7.9694, 1.0]
["2026-09-01T15:45:24.091796+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:24.139788+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:24.717405+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:24.951503+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:25.482788+00:00", "trade", 7.975, 20.0]
["2026-09-01T15:45:26.610093+00:00", "trade", 7.9794, 200.0]
["2026-09-01T15:45:27.007548+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:27.020968+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:31.963321+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:31.964087+00:00", "trade", 7.98, 4000.0]
["2026-09-01T15:45:31.965082+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:31.965553+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:31.966358+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:31.966361+00:00", "trade", 7.975, 458.0]
["2026-09-01T15:45:31.966361+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:45:31.966363+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:45:31.966364+00:00", "trade", 7.97, 142.0]
["2026-09-01T15:45:31.966759+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:31.966765+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:33.152578+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:33.413732+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:34.414582+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:34.485453+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:36.067873+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:36.331743+00:00", "trade", 7.975, 13.0]
["2026-09-01T15:45:36.352990+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:36.476813+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:36.477415+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:36.477873+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:37.071873+00:00", "trade", 7.975, 187.0]
["2026-09-01T15:45:37.104353+00:00", "trade", 7.9711, 89.0]
["2026-09-01T15:45:37.104418+00:00", "trade", 7.9717, 31.0]
["2026-09-01T15:45:37.104477+00:00", "trade", 7.9718, 13.0]
["2026-09-01T15:45:37.104539+00:00", "trade", 7.9722, 8.0]
["2026-09-01T15:45:37.136786+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:37.367629+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:37.596147+00:00", "trade", 7.97, 13.0]
["2026-09-01T15:45:37.610965+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:37.772856+00:00", "trade", 7.9768, 1.0]
["2026-09-01T15:45:39.042018+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:39.043703+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:40.043670+00:00", "trade", 7.971, 1.0]
["2026-09-01T15:45:40.175591+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:40.176048+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:40.459530+00:00", "trade", 7.98, 2000.0]
["2026-09-01T15:45:40.874291+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:40.978156+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:41.199544+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:41.967794+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:41.969074+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:42.460354+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:45:42.684230+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:45:42.947312+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:45:42.947314+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:42.947719+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:42.947739+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:42.948198+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:43.170289+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:43.171105+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:43.279047+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:43.280111+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:43.280565+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:43.280905+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:43.653766+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:43.783798+00:00", "trade", 7.9708, 6273.0]
["2026-09-01T15:45:43.783900+00:00", "trade", 7.9708, 1.0]
["2026-09-01T15:45:43.784545+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:43.961615+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:45:45.040288+00:00", "trade", 7.975, 5.0]
["2026-09-01T15:45:45.061009+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:45.786735+00:00", "trade", 7.9768, 1.0]
["2026-09-01T15:45:47.215850+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:47.350165+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:47.632255+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:50.602284+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:45:51.897716+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:51.899443+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:51.899542+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:53.232854+00:00", "trade", 7.975, 300.0]
["2026-09-01T15:45:53.233783+00:00", "trade", 7.975, 300.0]
["2026-09-01T15:45:53.234377+00:00", "trade", 7.975, 480.0]
["2026-09-01T15:45:53.234919+00:00", "trade", 7.975, 300.0]
["2026-09-01T15:45:53.241580+00:00", "trade", 7.975, 300.0]
["2026-09-01T15:45:53.242508+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:53.242728+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:53.242735+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:53.242820+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:53.242855+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:53.242901+00:00", "trade", 7.975, 127.0]
["2026-09-01T15:45:53.242904+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:53.245621+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:45:53.252607+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:45:53.938252+00:00", "trade", 7.975, 1000.0]
["2026-09-01T15:45:54.068679+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:55.715252+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:45:55.882734+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:46:01.676854+00:00", "trade", 7.97, 13.0]
["2026-09-01T15:46:04.732036+00:00", "trade", 7.975, 18.0]
["2026-09-01T15:46:05.213263+00:00", "trade", 7.975, 168.0]
["2026-09-01T15:46:06.954079+00:00", "trade", 7.9716, 32.0]
["2026-09-01T15:46:07.669518+00:00", "trade", 7.9724, 27.0]
["2026-09-01T15:46:07.669883+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:46:08.537665+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:09.071172+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:09.735104+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:10.330249+00:00", "trade", 7.9725, 1.0]
["2026-09-01T15:46:12.461532+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:12.465525+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:12.569209+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:14.026280+00:00", "trade", 7.9725, 1.0]
["2026-09-01T15:46:14.732425+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:15.030049+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:15.132950+00:00", "trade", 7.9799, 1500.0]
["2026-09-01T15:46:15.133855+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:16.110840+00:00", "trade", 7.9786, 125.0]
["2026-09-01T15:46:16.217773+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:16.330026+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:46:16.934762+00:00", "trade", 7.975, 7.0]
["2026-09-01T15:46:17.370036+00:00", "trade", 7.9714, 5.0]
["2026-09-01T15:46:18.618112+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:19.218508+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:19.219087+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:19.219901+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:19.321022+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:19.974447+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:46:20.395858+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:46:20.489982+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:46:25.558176+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:25.964805+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:46:27.207317+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:27.365738+00:00", "trade", 7.975, 15.0]
["2026-09-01T15:46:30.151934+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:30.811007+00:00", "trade", 7.975, 36.0]
["2026-09-01T15:46:34.858277+00:00", "trade", 7.975, 20.0]
["2026-09-01T15:46:35.101503+00:00", "trade", 7.975, 4.0]
["2026-09-01T15:46:39.284033+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:46:39.513901+00:00", "trade", 7.97, 5.0]
["2026-09-01T15:46:39.513909+00:00", "trade", 7.975, 5.0]
["2026-09-01T15:46:39.514039+00:00", "trade", 7.975, 11.0]
["2026-09-01T15:46:42.830244+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:46:43.831039+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:46:43.831187+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:46:43.832126+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:46:44.893325+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:44.893495+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:44.970117+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:44.970496+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:44.970569+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:44.970612+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:44.996628+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:45.114164+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:45.114621+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:45.872355+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:46.895250+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:50.476005+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:51.556942+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:52.054264+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:52.054720+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:53.308921+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:46:53.309755+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:53.354912+00:00", "trade", 7.9794, 420.0]
["2026-09-01T15:46:53.763697+00:00", "trade", 7.9732, 1.0]
["2026-09-01T15:46:54.633347+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:46:56.815004+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:56.815486+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:57.104247+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:46:57.865089+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:46:59.973635+00:00", "trade", 7.9738, 29.0]
["2026-09-01T15:47:00.725694+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:00.725711+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:00.727437+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:03.343474+00:00", "trade", 7.9738, 1.0]
["2026-09-01T15:47:05.696963+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:05.765525+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:06.952578+00:00", "trade", 7.9786, 11.0]
["2026-09-01T15:47:07.777626+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:47:09.072953+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:47:11.069060+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:47:12.037899+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:12.041930+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:12.878894+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:47:14.032143+00:00", "trade", 7.9714, 9.0]
["2026-09-01T15:47:14.251047+00:00", "trade", 7.9714, 1.0]
["2026-09-01T15:47:14.295007+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:47:14.365902+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:14.365902+00:00", "trade", 7.98, 200.0]
["2026-09-01T15:47:14.366021+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:47:14.366107+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:14.366281+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:14.366408+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:14.366487+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:14.366507+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:14.366541+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:14.366541+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:14.366617+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:14.367210+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:14.458090+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.374376+00:00", "trade", 7.975, 251.0]
["2026-09-01T15:47:15.814005+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:15.814005+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814007+00:00", "trade", 7.98, 1100.0]
["2026-09-01T15:47:15.814012+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814097+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814104+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814186+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814292+00:00", "trade", 7.98, 500.0]
["2026-09-01T15:47:15.814292+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814311+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814318+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814325+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814339+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814349+00:00", "trade", 7.98, 10.0]
["2026-09-01T15:47:15.814367+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814492+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814646+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814652+00:00", "trade", 7.98, 45.0]
["2026-09-01T15:47:15.814674+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:47:15.814675+00:00", "trade", 7.98, 36.0]
["2026-09-01T15:47:15.814675+00:00", "trade", 7.98, 53.0]
["2026-09-01T15:47:15.814677+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.814679+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:15.814681+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:15.814684+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:15.814684+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:47:15.814685+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:15.814704+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.815060+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.816628+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.817078+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.817085+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.818576+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:15.821729+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:15.826116+00:00", "trade", 7.98, 11.0]
["2026-09-01T15:47:15.853995+00:00", "trade", 7.98, 31.0]
["2026-09-01T15:47:16.140336+00:00", "trade", 7.9799, 446.0]
["2026-09-01T15:47:16.160249+00:00", "trade", 7.9799, 314.0]
["2026-09-01T15:47:16.182762+00:00", "trade", 7.975, 446.0]
["2026-09-01T15:47:16.279106+00:00", "trade", 7.98, 5.0]
["2026-09-01T15:47:16.281067+00:00", "trade", 7.98, 6.0]
["2026-09-01T15:47:16.281075+00:00", "trade", 7.98, 10.0]
["2026-09-01T15:47:16.281082+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:47:16.281085+00:00", "trade", 7.98, 48.0]
["2026-09-01T15:47:16.281417+00:00", "trade", 7.9761, 5.0]
["2026-09-01T15:47:16.281535+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:16.281597+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:16.283112+00:00", "trade", 7.9761, 6.0]
["2026-09-01T15:47:16.283352+00:00", "trade", 7.9761, 10.0]
["2026-09-01T15:47:16.283577+00:00", "trade", 7.9761, 100.0]
["2026-09-01T15:47:16.283730+00:00", "trade", 7.9761, 48.0]
["2026-09-01T15:47:16.293241+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:16.398015+00:00", "trade", 7.98, 5.0]
["2026-09-01T15:47:16.417732+00:00", "trade", 7.975, 9.0]
["2026-09-01T15:47:17.294014+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:18.180146+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:47:19.012753+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:19.012764+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:19.363831+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:21.005114+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:21.415339+00:00", "trade", 7.9776, 4.0]
["2026-09-01T15:47:21.953472+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:47:22.444157+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:22.444334+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:23.113534+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:23.114932+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:23.127137+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:23.127491+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:23.531728+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:47:24.704609+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:47:25.835126+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:25.835197+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:47:25.835198+00:00", "trade", 7.98, 50.0]
["2026-09-01T15:47:25.835262+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:25.835333+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:25.835660+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:25.835673+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:25.836209+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:25.977001+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:47:26.593981+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:26.594006+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:26.701441+00:00", "trade", 7.9731, 2.0]
["2026-09-01T15:47:26.933046+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:27.958410+00:00", "trade", 7.98, 4.0]
["2026-09-01T15:47:29.086327+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.086352+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.087254+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.410212+00:00", "trade", 7.9776, 10.0]
["2026-09-01T15:47:29.410985+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.411482+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.411631+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.411795+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.485355+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.485483+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.485509+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.486744+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.986388+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.986810+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:29.986817+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:30.070188+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:30.070648+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:30.070701+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:30.070716+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:30.424996+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:31.023301+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:31.280465+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:47:31.399857+00:00", "trade", 7.9762, 2.0]
["2026-09-01T15:47:31.669374+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:31.758999+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:31.817169+00:00", "trade", 7.9776, 30.0]
["2026-09-01T15:47:31.895438+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:32.819826+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:32.819834+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:32.819936+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:32.862065+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:32.862515+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:32.962785+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:32.971755+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:34.605635+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:34.605733+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:34.605759+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:34.605773+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:34.606082+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:34.606196+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:34.642282+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:34.781837+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:35.066556+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:35.066856+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:35.321168+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:35.321187+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:35.337852+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:35.998950+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:47:35.999767+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:36.116992+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:36.638005+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:36.638515+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:36.638850+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:36.639364+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:36.639809+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:36.640275+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:36.831409+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:37.143794+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:37.655479+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:37.753607+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:37.806436+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:47:38.914369+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:47:39.116814+00:00", "trade", 7.975, 20.0]
["2026-09-01T15:47:39.885434+00:00", "trade", 7.975, 200.0]
["2026-09-01T15:47:40.046133+00:00", "trade", 7.9756, 1.0]
["2026-09-01T15:47:41.850461+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:47:42.207020+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:42.457258+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:47:44.004258+00:00", "trade", 7.9729, 1.0]
["2026-09-01T15:47:44.982935+00:00", "trade", 7.98, 15.0]
["2026-09-01T15:47:45.423617+00:00", "trade", 7.9794, 300.0]
["2026-09-01T15:47:45.424449+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:47:45.424596+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:47:45.424623+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:47:46.070683+00:00", "trade", 7.9701, 1.0]
["2026-09-01T15:47:48.638429+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:47:48.762670+00:00", "trade", 7.9724, 70.0]
["2026-09-01T15:47:48.763039+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:47:49.195115+00:00", "trade", 7.98, 751.0]
["2026-09-01T15:47:49.195478+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:47:50.815171+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:47:51.824861+00:00", "trade", 7.975, 63.0]
["2026-09-01T15:47:53.846597+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:47:54.176183+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:47:58.541204+00:00", "trade", 7.975, 200.0]
["2026-09-01T15:47:59.124601+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:48:00.838120+00:00", "trade", 7.975, 20.0]
["2026-09-01T15:48:01.047706+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:48:02.172176+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:02.172640+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:03.018395+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:48:04.584250+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:48:05.787199+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:07.259011+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:10.331891+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:48:10.332661+00:00", "trade", 7.97, 3.0]
["2026-09-01T15:48:12.520839+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:12.663799+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:12.664304+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:13.655341+00:00", "trade", 7.9786, 4.0]
["2026-09-01T15:48:14.028667+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:48:15.080527+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:15.080986+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:15.094987+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:48:18.774741+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:18.775196+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:19.605970+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:48:22.247988+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:22.557682+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:22.611383+00:00", "trade", 7.9712, 1.0]
["2026-09-01T15:48:25.267260+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:27.667092+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:28.999970+00:00", "trade", 7.98, 20.0]
["2026-09-01T15:48:29.260351+00:00", "trade", 7.9799, 3.0]
["2026-09-01T15:48:32.106372+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:32.106844+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:33.367421+00:00", "trade", 7.98, 375.0]
["2026-09-01T15:48:33.399729+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:33.400090+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:33.400115+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:34.126319+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:34.225370+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:34.225891+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:34.949998+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:35.046653+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:35.047165+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:35.047206+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:35.393971+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:35.744304+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:35.744842+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:35.943110+00:00", "trade", 7.975, 110.0]
["2026-09-01T15:48:35.943586+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:35.944044+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:36.971542+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:48:37.373568+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:48:38.196722+00:00", "trade", 7.98, 200.0]
["2026-09-01T15:48:38.599347+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:39.590507+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:48:39.590528+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:39.590552+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:39.591267+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:39.591313+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:39.665809+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:41.260000+00:00", "trade", 7.975, 3.0]
["2026-09-01T15:48:41.376413+00:00", "trade", 7.9786, 2.0]
["2026-09-01T15:48:41.496830+00:00", "trade", 7.975, 87.0]
["2026-09-01T15:48:41.539066+00:00", "trade", 7.975, 94.0]
["2026-09-01T15:48:43.429272+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:43.437202+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:43.437228+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:43.547953+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:43.579449+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:44.757503+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:46.009688+00:00", "trade", 7.9776, 3.0]
["2026-09-01T15:48:46.010055+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:48:47.178726+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:47.179199+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:47.650930+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:49.878543+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:49.878994+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:52.852115+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:48:52.852958+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:48:53.133286+00:00", "trade", 7.98, 27.0]
["2026-09-01T15:48:53.135408+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:48:53.141172+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:48:53.603541+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:53.604007+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:53.765320+00:00", "trade", 7.9785, 1.0]
["2026-09-01T15:48:54.800863+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:48:55.878252+00:00", "trade", 7.9799, 10.0]
["2026-09-01T15:48:56.227802+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:56.228258+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:48:56.485131+00:00", "trade", 7.975, 40.0]
["2026-09-01T15:48:59.204131+00:00", "trade", 7.9799, 4.0]
["2026-09-01T15:49:00.502139+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:49:00.539064+00:00", "trade", 7.9737, 18.0]
["2026-09-01T15:49:00.859903+00:00", "trade", 7.9779, 1.0]
["2026-09-01T15:49:01.945344+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:49:02.183464+00:00", "trade", 7.9786, 2.0]
["2026-09-01T15:49:02.270078+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:49:02.799129+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:02.799592+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:03.215462+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:03.344181+00:00", "trade", 7.9785, 1.0]
["2026-09-01T15:49:04.404150+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:05.980665+00:00", "trade", 7.9714, 1.0]
["2026-09-01T15:49:12.892816+00:00", "trade", 7.975, 720.0]
["2026-09-01T15:49:13.388630+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:49:13.595084+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:49:14.241381+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:14.241837+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:15.133033+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:15.886121+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:16.493713+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:16.760294+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:16.760321+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:16.894999+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.155709+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.156973+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.157001+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.157625+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.538380+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.538909+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:49:19.538945+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.539619+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.539644+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.539656+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:19.598210+00:00", "trade", 7.979, 2.0]
["2026-09-01T15:49:19.663778+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:23.646658+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:23.646687+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:24.641979+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:49:25.596466+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:25.596488+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:25.607847+00:00", "trade", 7.9773, 32.0]
["2026-09-01T15:49:27.726641+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:49:28.653857+00:00", "trade", 7.975, 20.0]
["2026-09-01T15:49:28.653866+00:00", "trade", 7.97, 20.0]
["2026-09-01T15:49:28.654003+00:00", "trade", 7.975, 12.0]
["2026-09-01T15:49:28.654623+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:28.654652+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:28.671098+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:28.671128+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:29.087832+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.503555+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.504067+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.504516+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.572078+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:49:30.572749+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.572774+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.572788+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.573192+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.573227+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.573568+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.574203+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.574880+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:30.599512+00:00", "trade", 7.9772, 1.0]
["2026-09-01T15:49:31.040925+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:32.406292+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:49:36.551749+00:00", "trade", 7.978, 5.0]
["2026-09-01T15:49:37.054779+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:37.055252+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:37.055465+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:37.056075+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:37.056120+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:37.056205+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:37.079638+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:37.079660+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:37.166197+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:38.369162+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:38.369184+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:38.419723+00:00", "trade", 7.975, 200.0]
["2026-09-01T15:49:38.420472+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:38.420490+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:38.939513+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:38.939540+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:39.031848+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:39.032517+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:39.032542+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:39.032621+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:39.187970+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:39.237511+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:39.565368+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:39.967998+00:00", "trade", 7.9786, 2.0]
["2026-09-01T15:49:40.060290+00:00", "trade", 7.9772, 1.0]
["2026-09-01T15:49:40.139681+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:40.484181+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:40.738635+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:40.738875+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:40.741539+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:41.045845+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:49:41.669563+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:41.681534+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:42.260797+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:42.287081+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:42.483549+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:42.483668+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:42.483999+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:42.484190+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:42.484607+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:42.846199+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:44.056712+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:44.205213+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:44.205250+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:46.091242+00:00", "trade", 7.9776, 3.0]
["2026-09-01T15:49:48.808568+00:00", "trade", 7.9752, 29.0]
["2026-09-01T15:49:48.809861+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:49:48.841532+00:00", "trade", 7.975, 94.0]
["2026-09-01T15:49:48.979890+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:48.979983+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:48.980113+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:48.981215+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.005478+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.054932+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.060891+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.060909+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.254902+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.255364+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.793022+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.793064+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.793868+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:49.798616+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:50.038109+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:50.048578+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:51.561323+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:51.603936+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:52.218040+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:52.233308+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:52.380478+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:52.567375+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:53.047989+00:00", "trade", 7.9786, 3.0]
["2026-09-01T15:49:53.219394+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:53.219420+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:53.350732+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:53.350753+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:53.407893+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:49:53.407925+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:49:53.494170+00:00", "trade", 7.9786, 2.0]
["2026-09-01T15:49:53.524042+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:53.524113+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:54.307235+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:54.325534+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:55.180693+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:55.181158+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:55.238531+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:49:55.394524+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:55.394545+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:55.394619+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:55.420769+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:55.562034+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:55.768365+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:55.768805+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:56.202251+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:56.869995+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:56.997628+00:00", "trade", 7.9799, 10.0]
["2026-09-01T15:49:56.998723+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:57.504168+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:57.660860+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:57.889791+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:57.889817+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:57.912232+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.161407+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.161882+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.161957+00:00", "trade", 7.98, 25.0]
["2026-09-01T15:49:59.162063+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.162099+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.162289+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.162510+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.162521+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.162538+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.162566+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:49:59.492433+00:00", "trade", 7.978, 100.0]
["2026-09-01T15:49:59.499405+00:00", "trade", 7.978, 50.0]
["2026-09-01T15:50:00.673357+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:00.763370+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:01.299930+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:03.788446+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:50:04.541120+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:04.683009+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:05.232489+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:05.423892+00:00", "trade", 7.9776, 6.0]
["2026-09-01T15:50:06.668582+00:00", "trade", 7.98, 10.0]
["2026-09-01T15:50:10.341138+00:00", "trade", 7.9766, 1.0]
["2026-09-01T15:50:11.936156+00:00", "trade", 7.975, 99.0]
["2026-09-01T15:50:13.776576+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:50:14.032797+00:00", "trade", 7.9765, 1.0]
["2026-09-01T15:50:14.436621+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:50:14.655059+00:00", "trade", 7.975, 7.0]
["2026-09-01T15:50:14.821156+00:00", "trade", 7.9764, 1.0]
["2026-09-01T15:50:15.058232+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:20.674614+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:21.063575+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:50:26.500131+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:26.622951+00:00", "trade", 7.975, 300.0]
["2026-09-01T15:50:26.623491+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:30.240142+00:00", "trade", 7.972, 9.0]
["2026-09-01T15:50:33.822359+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:50:34.085160+00:00", "trade", 7.975, 86.0]
["2026-09-01T15:50:35.243458+00:00", "trade", 7.975, 3.0]
["2026-09-01T15:50:37.903006+00:00", "trade", 7.9706, 233.0]
["2026-09-01T15:50:37.903366+00:00", "trade", 7.9706, 1.0]
["2026-09-01T15:50:37.913958+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:38.099860+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:46.589803+00:00", "trade", 7.9776, 2.0]
["2026-09-01T15:50:49.903639+00:00", "trade", 7.975, 40.0]
["2026-09-01T15:50:49.905203+00:00", "trade", 7.975, 30.0]
["2026-09-01T15:50:50.998783+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:50:50.999273+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:50:51.188005+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:52.008607+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:50:52.009532+00:00", "trade", 7.9728, 998.0]
["2026-09-01T15:50:52.929962+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:53.045055+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:53.297505+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:53.545303+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:50:53.587726+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:53.730385+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:53.773482+00:00", "trade", 7.9743, 1.0]
["2026-09-01T15:50:54.711543+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:54.719383+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:55.830413+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:58.763647+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:58.764199+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.716485+00:00", "trade", 7.975, 28.0]
["2026-09-01T15:50:59.881823+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:50:59.882250+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.882306+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.882374+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.882422+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.882436+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.882483+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.882496+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.882777+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.883160+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:50:59.885047+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:00.021669+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:00.044857+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:51:00.045221+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:51:01.460054+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:01.468930+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:02.838759+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:51:03.134282+00:00", "trade", 7.9706, 314.0]
["2026-09-01T15:51:03.190446+00:00", "trade", 7.9701, 446.0]
["2026-09-01T15:51:03.221537+00:00", "trade", 7.975, 169.0]
["2026-09-01T15:51:03.346286+00:00", "trade", 7.9736, 1.0]
["2026-09-01T15:51:03.995959+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:04.071072+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:04.082811+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:04.200667+00:00", "trade", 7.975, 85.0]
["2026-09-01T15:51:04.201420+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:04.288280+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:04.830193+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:04.830688+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:10.679778+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:51:13.096283+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:13.096311+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:13.107726+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:15.814700+00:00", "trade", 7.9776, 37.0]
["2026-09-01T15:51:15.815068+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:51:17.873535+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:19.133465+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:51:19.982615+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:21.285961+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:51:21.286714+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:22.412466+00:00", "trade", 7.9799, 1.0]
["2026-09-01T15:51:25.819367+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:51:28.076735+00:00", "trade", 7.98, 1000.0]
["2026-09-01T15:51:28.628113+00:00", "trade", 7.9705, 170.0]
["2026-09-01T15:51:29.691496+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:29.693050+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:29.693568+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:29.808806+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:31.925996+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:32.223901+00:00", "trade", 7.9745, 100.0]
["2026-09-01T15:51:32.351446+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:32.351472+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:32.362955+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:32.363692+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:32.720768+00:00", "trade", 7.975, 300.0]
["2026-09-01T15:51:37.246826+00:00", "trade", 7.975, 3132.0]
["2026-09-01T15:51:37.256442+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:51:37.257463+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:51:37.498106+00:00", "trade", 7.9768, 28.0]
["2026-09-01T15:51:39.326289+00:00", "trade", 7.98, 1000.0]
["2026-09-01T15:51:40.061193+00:00", "trade", 7.9754, 2.0]
["2026-09-01T15:51:41.391321+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:41.391923+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:43.791858+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:51:44.100715+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:51:44.907359+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:45.051870+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:51:45.587335+00:00", "trade", 7.97, 2507.0]
["2026-09-01T15:51:45.587699+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:51:50.143337+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:51.311516+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:52.088542+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:52.088576+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:52.089105+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:51:52.259769+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:51:52.265632+00:00", "trade", 7.975, 200.0]
["2026-09-01T15:51:53.266499+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:51:55.035952+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:51:55.774055+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:51:56.167693+00:00", "trade", 7.9743, 1.0]
["2026-09-01T15:51:57.574214+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:52:00.469034+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:00.476817+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:02.131805+00:00", "trade", 7.9771, 101.0]
["2026-09-01T15:52:02.882507+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:03.022002+00:00", "trade", 7.972, 1.0]
["2026-09-01T15:52:03.930669+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:03.930697+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:05.527710+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:05.527774+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:06.617208+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:09.950575+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:52:10.345689+00:00", "trade", 7.9742, 1.0]
["2026-09-01T15:52:11.318084+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:11.500514+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:13.457368+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:13.573280+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:13.813084+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:14.254062+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:52:15.414694+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:16.204478+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:52:17.236778+00:00", "trade", 7.978, 1.0]
["2026-09-01T15:52:17.383728+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:20.134290+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:52:21.398649+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:52:24.141168+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:24.240599+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:24.304435+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:24.588082+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:24.588320+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:24.688214+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696235+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696236+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:52:25.696238+00:00", "trade", 7.97, 7.0]
["2026-09-01T15:52:25.696239+00:00", "trade", 7.97, 260.0]
["2026-09-01T15:52:25.696240+00:00", "trade", 7.97, 3.0]
["2026-09-01T15:52:25.696243+00:00", "trade", 7.97, 32.0]
["2026-09-01T15:52:25.696246+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:52:25.696246+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:52:25.696248+00:00", "trade", 7.97, 1000.0]
["2026-09-01T15:52:25.696250+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:52:25.696250+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696254+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:52:25.696254+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696255+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:52:25.696257+00:00", "trade", 7.97, 40.0]
["2026-09-01T15:52:25.696261+00:00", "trade", 7.97, 5.0]
["2026-09-01T15:52:25.696262+00:00", "trade", 7.97, 300.0]
["2026-09-01T15:52:25.696262+00:00", "trade", 7.97, 34.0]
["2026-09-01T15:52:25.696262+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696266+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696269+00:00", "trade", 7.97, 400.0]
["2026-09-01T15:52:25.696272+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696272+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696274+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696276+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696276+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:52:25.696280+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:52:25.696281+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696285+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696285+00:00", "trade", 7.97, 3.0]
["2026-09-01T15:52:25.696290+00:00", "trade", 7.97, 11.0]
["2026-09-01T15:52:25.696295+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:52:25.696302+00:00", "trade", 7.97, 9.0]
["2026-09-01T15:52:25.696389+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:52:25.696501+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696508+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696515+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696521+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696529+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696558+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696564+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696571+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696577+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696584+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696596+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696609+00:00", "trade", 7.97, 3.0]
["2026-09-01T15:52:25.696624+00:00", "trade", 7.97, 600.0]
["2026-09-01T15:52:25.696632+00:00", "trade", 7.97, 800.0]
["2026-09-01T15:52:25.696636+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:52:25.696636+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:52:25.696643+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696651+00:00", "trade", 7.97, 300.0]
["2026-09-01T15:52:25.696654+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696654+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:52:25.696654+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:52:25.696657+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:52:25.696671+00:00", "quote", 7.96, 7.98]
["2026-09-01T15:52:25.696671+00:00", "quote", 7.96, 7.98]
["2026-09-01T15:52:25.696679+00:00", "quote", 7.96, 7.98]
["2026-09-01T15:52:25.696682+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696689+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696709+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696726+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696726+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696735+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696743+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696751+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696759+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696766+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696772+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696778+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696785+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696792+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696799+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696806+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696813+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696820+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696827+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696834+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.696840+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.697141+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.697419+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.697478+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.700052+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.700489+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.701080+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.710795+00:00", "trade", 7.97, 91.0]
["2026-09-01T15:52:25.711506+00:00", "trade", 7.97, 57.0]
["2026-09-01T15:52:25.730986+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:25.797772+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:26.624320+00:00", "trade", 7.9729, 1.0]
["2026-09-01T15:52:26.728468+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:27.175570+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:27.434255+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:30.275927+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:30.276592+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:30.276646+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:30.692252+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:52:30.793355+00:00", "trade", 7.965, 125.0]
["2026-09-01T15:52:30.794135+00:00", "trade", 7.965, 125.0]
["2026-09-01T15:52:31.307022+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:31.307644+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:32.563851+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:52:33.829141+00:00", "trade", 7.9728, 1.0]
["2026-09-01T15:52:34.643555+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:34.644017+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:34.644274+00:00", "trade", 7.965, 500.0]
["2026-09-01T15:52:34.644347+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:34.653326+00:00", "trade", 7.965, 500.0]
["2026-09-01T15:52:34.715111+00:00", "trade", 7.965, 205.0]
["2026-09-01T15:52:34.748795+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:36.312663+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:36.735861+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:52:38.893717+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:52:42.991894+00:00", "trade", 7.965, 12.0]
["2026-09-01T15:52:43.653830+00:00", "trade", 7.9695, 50.0]
["2026-09-01T15:52:45.598436+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:45.600101+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:46.407122+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:46.407751+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:46.940718+00:00", "trade", 7.9657, 50.0]
["2026-09-01T15:52:47.180977+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:47.266627+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:47.267446+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:49.409921+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:49.411320+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:53.170283+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:57.339523+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:57.339984+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:57.748296+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:59.176778+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:59.195897+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:52:59.196687+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:59.196725+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:52:59.317240+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:59.318059+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:59.435146+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:52:59.435554+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:59.435577+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:59.436021+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:59.436028+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:52:59.541487+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:00.835924+00:00", "trade", 7.9686, 2.0]
["2026-09-01T15:53:02.385791+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:04.037357+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:04.285024+00:00", "trade", 7.968, 281.0]
["2026-09-01T15:53:04.286149+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:04.290440+00:00", "trade", 7.9678, 119.0]
["2026-09-01T15:53:04.399162+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:04.409826+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:53:05.537880+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:53:06.389465+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:06.619013+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:06.619481+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:06.640516+00:00", "trade", 7.97, 300.0]
["2026-09-01T15:53:06.641179+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:06.641252+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:06.641624+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:07.624883+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:07.687452+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:07.687547+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:07.789260+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:07.789700+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:08.900076+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:08.930318+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:08.930636+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:11.924998+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:11.925428+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:11.953966+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:11.998602+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:12.414835+00:00", "trade", 7.9699, 151.0]
["2026-09-01T15:53:13.293320+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:14.156978+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:15.593876+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:15.594301+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:15.594545+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:15.614372+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:15.818060+00:00", "trade", 7.972, 1.0]
["2026-09-01T15:53:15.818868+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:15.819420+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:15.914287+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:16.936876+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:18.377152+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:20.439827+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:20.504484+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:22.007839+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:23.277928+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:25.820650+00:00", "trade", 7.972, 1.0]
["2026-09-01T15:53:27.980241+00:00", "trade", 7.9723, 9.0]
["2026-09-01T15:53:28.459539+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:28.459699+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:28.460093+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:28.460370+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:28.686444+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:28.784921+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:53:30.049873+00:00", "trade", 7.965, 382.0]
["2026-09-01T15:53:30.780453+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:30.780463+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:30.780500+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:30.878807+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:30.895461+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:31.099023+00:00", "trade", 7.965, 283.0]
["2026-09-01T15:53:31.099787+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:31.100290+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:32.169922+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:32.559589+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.060138+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.060221+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.433421+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.433460+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.433556+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.780502+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.780671+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.909448+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.909590+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.948524+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:33.948578+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.097626+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.097682+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.116522+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.116577+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.116818+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.116889+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.459050+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.459105+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.487671+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:34.487723+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:35.065666+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:35.065679+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:35.437535+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:35.437836+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:36.464011+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:36.464299+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:38.130078+00:00", "trade", 7.968, 10.0]
["2026-09-01T15:53:38.130903+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:38.201880+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:39.209269+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:39.209484+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:41.534813+00:00", "trade", 7.965, 13.0]
["2026-09-01T15:53:41.689517+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:41.691608+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:43.793043+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:44.715572+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:53:45.702625+00:00", "trade", 7.96, 30.0]
["2026-09-01T15:53:45.814328+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:45.814754+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:45.814790+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:45.814821+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:48.991373+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:48.991883+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:48.992368+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:49.070665+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:50.012480+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:50.393968+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:53:50.615169+00:00", "trade", 7.97, 11.0]
["2026-09-01T15:53:52.936014+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:52.936896+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:52.937715+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:55.595981+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:55.704634+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:57.870771+00:00", "trade", 7.9671, 10.0]
["2026-09-01T15:53:57.871588+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:53:57.871737+00:00", "trade", 7.96, 6.0]
["2026-09-01T15:53:58.518797+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:58.625184+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:59.179186+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:59.578849+00:00", "trade", 7.9685, 1.0]
["2026-09-01T15:53:59.675256+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:53:59.675716+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:01.195787+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:01.401442+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:03.138173+00:00", "trade", 7.9676, 50.0]
["2026-09-01T15:54:08.673375+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:08.673840+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:10.465279+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:10.465731+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:10.466236+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:10.466293+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:10.485037+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:54:10.485338+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:10.488016+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:10.593507+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:11.334737+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:11.334762+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:11.335228+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:15.581643+00:00", "trade", 7.968, 50.0]
["2026-09-01T15:54:15.937073+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:15.977305+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:17.133005+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:17.133470+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:17.490294+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:18.416091+00:00", "trade", 7.972, 17.0]
["2026-09-01T15:54:20.623240+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:20.623720+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:22.702768+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:22.848583+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:23.365536+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:23.731629+00:00", "trade", 7.965, 250.0]
["2026-09-01T15:54:25.711221+00:00", "trade", 7.9662, 1.0]
["2026-09-01T15:54:27.383521+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:29.159501+00:00", "trade", 7.965, 25.0]
["2026-09-01T15:54:31.187819+00:00", "trade", 7.9676, 20.0]
["2026-09-01T15:54:32.228621+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:32.256198+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:33.583264+00:00", "trade", 7.965, 15.0]
["2026-09-01T15:54:34.097146+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:34.527939+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:34.529299+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:35.627429+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:36.254152+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:36.286787+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:36.994842+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:36.995175+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:39.369444+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:39.379958+00:00", "trade", 7.9654, 3.0]
["2026-09-01T15:54:39.396562+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:54:39.414626+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:39.415084+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:40.513430+00:00", "trade", 7.9624, 7.0]
["2026-09-01T15:54:40.513791+00:00", "trade", 7.9624, 1.0]
["2026-09-01T15:54:41.481297+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:41.789029+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:44.523659+00:00", "trade", 7.965, 116.0]
["2026-09-01T15:54:44.530412+00:00", "trade", 7.961, 384.0]
["2026-09-01T15:54:44.797042+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:54:45.526551+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:54:46.767410+00:00", "trade", 7.9658, 1.0]
["2026-09-01T15:54:46.862372+00:00", "trade", 7.965, 2.0]
["2026-09-01T15:54:48.072090+00:00", "trade", 7.965, 3.0]
["2026-09-01T15:54:48.419047+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:49.170392+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:54:49.971828+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:54:52.121348+00:00", "trade", 7.96, 100.0]
["2026-09-01T15:54:53.001379+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:54:53.025430+00:00", "trade", 7.966, 1.0]
["2026-09-01T15:54:58.031053+00:00", "trade", 7.965, 300.0]
["2026-09-01T15:54:58.032139+00:00", "trade", 7.965, 125.0]
["2026-09-01T15:54:58.032855+00:00", "trade", 7.965, 75.0]
["2026-09-01T15:54:58.034870+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:54:58.037245+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:54:59.906872+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:55:00.021131+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:00.031807+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:55:00.032610+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:00.032629+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:00.033103+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:00.310270+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:55:02.373850+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:02.880995+00:00", "trade", 7.9676, 10.0]
["2026-09-01T15:55:04.379842+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:04.379917+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:04.481511+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:05.323372+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:05.343066+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:05.343553+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:07.133466+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:07.232636+00:00", "trade", 7.9676, 16.0]
["2026-09-01T15:55:07.476652+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:55:07.479193+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:55:07.479595+00:00", "trade", 7.97, 1990.0]
["2026-09-01T15:55:07.480755+00:00", "trade", 7.9699, 1990.0]
["2026-09-01T15:55:07.485771+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:55:07.653990+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:55:08.236620+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:55:10.047586+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:55:10.050535+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:55:11.703143+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:55:11.775895+00:00", "trade", 7.9699, 2.0]
["2026-09-01T15:55:11.854992+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:11.855446+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:12.179842+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:14.525116+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:14.542515+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:14.542528+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:14.684856+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:15.243416+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:15.878484+00:00", "trade", 7.9675, 1.0]
["2026-09-01T15:55:16.737267+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:16.737739+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:17.842140+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:55:18.814474+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:18.922638+00:00", "trade", 7.9676, 40.0]
["2026-09-01T15:55:19.983565+00:00", "trade", 7.9676, 18.0]
["2026-09-01T15:55:21.141599+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:55:21.481067+00:00", "trade", 7.9693, 33.0]
["2026-09-01T15:55:23.952567+00:00", "trade", 7.9657, 5000.0]
["2026-09-01T15:55:23.959429+00:00", "trade", 7.9699, 50.0]
["2026-09-01T15:55:25.821565+00:00", "trade", 7.9668, 1.0]
["2026-09-01T15:55:29.628143+00:00", "trade", 7.965, 2500.0]
["2026-09-01T15:55:29.643153+00:00", "trade", 7.965, 500.0]
["2026-09-01T15:55:29.865130+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:55:31.968127+00:00", "trade", 7.965, 190.0]
["2026-09-01T15:55:32.001691+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:32.111676+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:34.364715+00:00", "trade", 7.965, 101.0]
["2026-09-01T15:55:36.064624+00:00", "trade", 7.965, 134.0]
["2026-09-01T15:55:36.086967+00:00", "trade", 7.965, 158.0]
["2026-09-01T15:55:36.113190+00:00", "trade", 7.9665, 24.0]
["2026-09-01T15:55:36.113255+00:00", "trade", 7.9665, 6.0]
["2026-09-01T15:55:36.113274+00:00", "trade", 7.9665, 3.0]
["2026-09-01T15:55:36.113316+00:00", "trade", 7.9665, 7.0]
["2026-09-01T15:55:36.113462+00:00", "trade", 7.9667, 9.0]
["2026-09-01T15:55:36.703425+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:36.707613+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:41.134563+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:55:41.134564+00:00", "trade", 7.96, 51.0]
["2026-09-01T15:55:43.506070+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:55:46.598495+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:55:47.625274+00:00", "trade", 7.9603, 200.0]
["2026-09-01T15:55:51.997093+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:55:54.566354+00:00", "trade", 7.9601, 400.0]
["2026-09-01T15:55:55.075211+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.075314+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.075479+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.502413+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.502447+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:55:55.502449+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.502500+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:55:55.502505+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.502785+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.502794+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.502873+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.502891+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.502923+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.502934+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.503064+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.597829+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.608143+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.698541+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:55.777712+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:56.075996+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:56.076598+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:56.076985+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:56.500851+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:55:56.502153+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:56.502235+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:56.565588+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:56.565990+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:56.597880+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:57.516854+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:57.517264+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:58.474258+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:58.531278+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:58.674269+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:55:59.581002+00:00", "trade", 7.9662, 1.0]
["2026-09-01T15:56:00.557696+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:56:01.609668+00:00", "trade", 7.965, 20.0]
["2026-09-01T15:56:01.609690+00:00", "trade", 7.96, 20.0]
["2026-09-01T15:56:01.609707+00:00", "trade", 7.965, 20.0]
["2026-09-01T15:56:01.609745+00:00", "trade", 7.96, 20.0]
["2026-09-01T15:56:01.609916+00:00", "trade", 7.965, 160.0]
["2026-09-01T15:56:01.708022+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:01.708521+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:01.708531+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:02.135582+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:02.135998+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:05.102758+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:05.103481+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:05.103547+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:05.225901+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:05.226315+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:05.326643+00:00", "trade", 7.965, 14.0]
["2026-09-01T15:56:05.327443+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:05.327452+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:05.327482+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:56:05.327604+00:00", "trade", 7.96, 44.0]
["2026-09-01T15:56:05.328394+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:56:05.462637+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:06.401465+00:00", "trade", 7.9676, 40.0]
["2026-09-01T15:56:07.828208+00:00", "trade", 7.9624, 20.0]
["2026-09-01T15:56:07.828575+00:00", "trade", 7.9624, 1.0]
["2026-09-01T15:56:09.489799+00:00", "trade", 7.968, 50.0]
["2026-09-01T15:56:12.423924+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:12.424108+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:12.424140+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:12.424283+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:12.424421+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:12.446067+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:12.467635+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:13.325977+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:14.852745+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:14.853146+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:14.853213+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:14.853221+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:15.589534+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:16.015861+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:16.220250+00:00", "trade", 7.965, 10.0]
["2026-09-01T15:56:16.220921+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:16.220950+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:16.234132+00:00", "trade", 7.965, 15.0]
["2026-09-01T15:56:16.305184+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:16.456873+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:20.687563+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:20.688063+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:20.688484+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:20.688605+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.020968+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.091671+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.092097+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.092105+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.360533+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.361008+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.361427+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.443470+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.443861+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:21.444306+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:23.495242+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:23.495257+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:24.632672+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:24.633109+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:24.841912+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:25.104128+00:00", "trade", 7.97, 3136.0]
["2026-09-01T15:56:25.104490+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:56:25.104910+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:25.104936+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:25.234492+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:25.469120+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:25.711659+00:00", "trade", 7.9668, 1.0]
["2026-09-01T15:56:26.037222+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.037386+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.037403+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.037635+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.323996+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.495492+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.596623+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.597019+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.919922+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.920382+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.921348+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:26.960051+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:27.470106+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:56:27.470925+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:27.566244+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:29.067129+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:29.348674+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:29.348735+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:29.557097+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:31.807904+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:31.807912+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:31.808058+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:31.808153+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:31.808314+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:31.912717+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:31.935893+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:32.003494+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:32.014976+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:32.085376+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:32.281254+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:32.336718+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:32.386513+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:32.438210+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:33.986441+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.250530+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.453185+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.634541+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.634637+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.634981+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.654746+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.655146+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.719262+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.806294+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.824046+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:34.848340+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:35.155773+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:35.156175+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:35.156625+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:35.180514+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:35.180969+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:35.238116+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:35.516744+00:00", "trade", 7.968, 50.0]
["2026-09-01T15:56:35.517550+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:35.553102+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:35.616285+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:36.278170+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:37.061806+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:37.229045+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:37.518229+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:37.633482+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:38.552176+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:38.832254+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:38.833532+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:38.837835+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:39.079898+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:39.179386+00:00", "trade", 7.9677, 2.0]
["2026-09-01T15:56:39.240131+00:00", "trade", 7.965, 5.0]
["2026-09-01T15:56:40.633959+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:56:41.373680+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:43.033968+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:43.227658+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:43.227672+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:43.239536+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:43.488370+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:56:45.507008+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:45.898161+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:46.389733+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:46.478186+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:46.771297+00:00", "trade", 7.967, 1.0]
["2026-09-01T15:56:47.353590+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:56:47.381368+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:56:47.519213+00:00", "trade", 7.967, 4.0]
["2026-09-01T15:56:49.260483+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:56:50.390567+00:00", "trade", 7.97, 90.0]
["2026-09-01T15:56:50.390927+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:50.391043+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:50.391920+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:56:50.392396+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:50.392697+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:51.003222+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:51.876869+00:00", "trade", 7.97, 417.0]
["2026-09-01T15:56:51.876873+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:51.876950+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:52.631465+00:00", "trade", 7.965, 50.0]
["2026-09-01T15:56:55.732689+00:00", "trade", 7.965, 100.0]
["2026-09-01T15:56:56.008719+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:56.011861+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:56.012272+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:56.012285+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:56.585147+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:56.696056+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:56.696331+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:57.112633+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:57.112714+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:57.112762+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:56:57.554667+00:00", "trade", 7.9676, 1.0]
["2026-09-01T15:56:59.174130+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:00.631012+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:57:05.154576+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:57:07.451455+00:00", "trade", 7.96, 2.0]
["2026-09-01T15:57:08.125575+00:00", "trade", 7.97, 30.0]
["2026-09-01T15:57:08.126030+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:08.126044+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:08.127524+00:00", "trade", 7.965, 150.0]
["2026-09-01T15:57:08.128039+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:08.128403+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:08.736373+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:57:12.527796+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:12.599740+00:00", "trade", 7.965, 60.0]
["2026-09-01T15:57:12.600496+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:13.727504+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:14.319000+00:00", "trade", 7.965, 1.0]
["2026-09-01T15:57:14.468352+00:00", "trade", 7.9686, 1.0]
["2026-09-01T15:57:15.400258+00:00", "trade", 7.965, 6.0]
["2026-09-01T15:57:15.881785+00:00", "trade", 7.9664, 1.0]
["2026-09-01T15:57:15.942226+00:00", "trade", 7.9624, 1.0]
["2026-09-01T15:57:16.057300+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:16.766829+00:00", "trade", 7.965, 90.0]
["2026-09-01T15:57:18.066962+00:00", "trade", 7.965, 200.0]
["2026-09-01T15:57:21.477969+00:00", "trade", 7.97, 90.0]
["2026-09-01T15:57:23.954841+00:00", "trade", 7.9667, 32.0]
["2026-09-01T15:57:24.330245+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:24.491934+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:24.513924+00:00", "quote", 7.96, 7.97]
["2026-09-01T15:57:24.536614+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:57:24.536618+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:57:24.536620+00:00", "trade", 7.97, 1700.0]
["2026-09-01T15:57:24.536621+00:00", "trade", 7.97, 75.0]
["2026-09-01T15:57:24.536632+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:57:24.536635+00:00", "trade", 7.97, 298.0]
["2026-09-01T15:57:24.536676+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536737+00:00", "trade", 7.97, 3.0]
["2026-09-01T15:57:24.536742+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:57:24.536750+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:57:24.536756+00:00", "trade", 7.97, 1.0]
["2026-09-01T15:57:24.536758+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536767+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536773+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536787+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536794+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536800+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536806+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:57:24.536807+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536815+00:00", "trade", 7.97, 810.0]
["2026-09-01T15:57:24.536819+00:00", "trade", 7.97, 15.0]
["2026-09-01T15:57:24.536820+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536826+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536846+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536853+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536861+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536867+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536874+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536905+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536926+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536942+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536981+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536988+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.536990+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:57:24.537007+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.537029+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:57:24.537031+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:57:24.537049+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:57:24.537050+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.537054+00:00", "trade", 7.97, 400.0]
["2026-09-01T15:57:24.537054+00:00", "trade", 7.97, 106.0]
["2026-09-01T15:57:24.537054+00:00", "trade", 7.97, 10.0]
["2026-09-01T15:57:24.537056+00:00", "trade", 7.97, 300.0]
["2026-09-01T15:57:24.537061+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.537063+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:57:24.537063+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:57:24.537063+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:57:24.537064+00:00", "trade", 7.97, 700.0]
["2026-09-01T15:57:24.537071+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:57:24.537071+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:57:24.537071+00:00", "trade", 7.97, 75.0]
["2026-09-01T15:57:24.537072+00:00", "trade", 7.97, 700.0]
["2026-09-01T15:57:24.537079+00:00", "trade", 7.97, 1303.0]
["2026-09-01T15:57:24.537085+00:00", "trade", 7.97, 500.0]
["2026-09-01T15:57:24.537087+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.537088+00:00", "quote", 7.97, 7.97]
["2026-09-01T15:57:24.537152+00:00", "trade", 7.97, 200.0]
["2026-09-01T15:57:24.537154+00:00", "trade", 7.97, 2047.0]
["2026-09-01T15:57:24.537154+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.537184+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.537518+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.537669+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.537698+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.537742+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:57:24.537865+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.537938+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.538030+00:00", "trade", 7.98, 200.0]
["2026-09-01T15:57:24.538129+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.538376+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.538420+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.538471+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.538527+00:00", "trade", 7.97, 6.0]
["2026-09-01T15:57:24.538543+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.538699+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.538737+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.538911+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.539012+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.539023+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.539349+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.542060+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.547867+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.547874+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.548082+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.551057+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.551082+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.556339+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.557649+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.568852+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.568858+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.571356+00:00", "trade", 7.978, 50.0]
["2026-09-01T15:57:24.636749+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.639738+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:24.879925+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:25.404064+00:00", "trade", 7.975, 125.0]
["2026-09-01T15:57:25.404811+00:00", "trade", 7.975, 125.0]
["2026-09-01T15:57:25.405726+00:00", "trade", 7.98, 1000.0]
["2026-09-01T15:57:25.406807+00:00", "trade", 7.975, 50.0]
["2026-09-01T15:57:25.822703+00:00", "trade", 7.9692, 1.0]
["2026-09-01T15:57:25.823509+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:28.346821+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:28.423995+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:28.443993+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:28.478103+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:28.565537+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:28.573550+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.292096+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.410231+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.411371+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.411489+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.509308+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.509746+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.612143+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.685547+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.686002+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:29.686009+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:30.083346+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:30.140397+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:30.625860+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:31.096417+00:00", "trade", 7.978, 1.0]
["2026-09-01T15:57:31.385894+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:31.407421+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:32.125128+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:32.162714+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:33.079704+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:33.369292+00:00", "trade", 7.98, 75.0]
["2026-09-01T15:57:33.369293+00:00", "trade", 7.98, 25.0]
["2026-09-01T15:57:33.369675+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:33.369727+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:33.369754+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:33.370100+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:33.370954+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:33.370980+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:34.363554+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:34.494420+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:34.882672+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:35.185248+00:00", "trade", 7.9776, 3.0]
["2026-09-01T15:57:35.185614+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:57:35.186062+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:35.186481+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:35.186936+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:35.677469+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:35.710902+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:36.072569+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:57:38.781247+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:57:39.688309+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:39.688700+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:39.749834+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:41.588394+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:41.588804+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:41.746198+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:41.746627+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:42.868180+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:42.868343+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:43.005496+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:43.236343+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:44.297889+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:44.298294+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:44.299769+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:44.466134+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:44.596308+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:45.580328+00:00", "trade", 7.9799, 4.0]
["2026-09-01T15:57:48.506749+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:48.546063+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:48.695219+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:48.695651+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:48.800362+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:49.022240+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:57:51.655433+00:00", "trade", 7.975, 1600.0]
["2026-09-01T15:57:51.663019+00:00", "trade", 7.978, 50.0]
["2026-09-01T15:57:53.839841+00:00", "trade", 7.9715, 3.0]
["2026-09-01T15:57:55.552557+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:57:59.583824+00:00", "trade", 7.971, 1.0]
["2026-09-01T15:57:59.678480+00:00", "trade", 7.9766, 35.0]
["2026-09-01T15:58:00.047287+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:58:00.355119+00:00", "trade", 7.975, 132.0]
["2026-09-01T15:58:01.613521+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:01.734323+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:01.863748+00:00", "trade", 7.9741, 5.0]
["2026-09-01T15:58:01.866909+00:00", "trade", 7.975, 368.0]
["2026-09-01T15:58:09.867662+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:58:09.867809+00:00", "trade", 7.97, 21.0]
["2026-09-01T15:58:11.614028+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:58:11.808230+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:12.475249+00:00", "trade", 7.978, 50.0]
["2026-09-01T15:58:13.053842+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:58:13.071988+00:00", "trade", 7.98, 62.0]
["2026-09-01T15:58:15.046467+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:15.047851+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:58:15.048652+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:17.430889+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:17.474410+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:58:17.475217+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:17.476098+00:00", "trade", 7.975, 3.0]
["2026-09-01T15:58:17.478262+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:58:17.487411+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:58:18.666830+00:00", "trade", 7.975, 18.0]
["2026-09-01T15:58:19.852392+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:58:20.932159+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:58:22.694192+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:58:22.774665+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:58:22.774855+00:00", "trade", 7.975, 900.0]
["2026-09-01T15:58:25.721726+00:00", "trade", 7.9718, 1.0]
["2026-09-01T15:58:26.345186+00:00", "trade", 7.9776, 11.0]
["2026-09-01T15:58:27.032234+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:27.108248+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:27.109067+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:27.129959+00:00", "trade", 7.9799, 150.0]
["2026-09-01T15:58:29.056838+00:00", "trade", 7.9743, 150.0]
["2026-09-01T15:58:29.194659+00:00", "trade", 7.975, 9.0]
["2026-09-01T15:58:29.416672+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:29.507938+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:29.856376+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:58:30.300580+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:58:32.637217+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:33.203298+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:33.203349+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:34.982849+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:36.947250+00:00", "trade", 7.9786, 4.0]
["2026-09-01T15:58:37.823132+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:58:38.198197+00:00", "trade", 7.9692, 21.0]
["2026-09-01T15:58:39.449458+00:00", "trade", 7.972, 15.0]
["2026-09-01T15:58:39.628165+00:00", "trade", 7.9786, 10.0]
["2026-09-01T15:58:39.901830+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:58:40.823812+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:40.823859+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:41.491899+00:00", "trade", 7.975, 79.0]
["2026-09-01T15:58:41.536225+00:00", "trade", 7.975, 57.0]
["2026-09-01T15:58:42.263299+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:42.897319+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:42.897369+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:42.899700+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:42.900176+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:43.463435+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:43.766027+00:00", "trade", 7.98, 100.0]
["2026-09-01T15:58:43.766739+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:44.252774+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:45.282380+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:45.414427+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:45.414473+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:45.414889+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:45.452302+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:45.452712+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:45.476361+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:58:45.476717+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:46.320912+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:46.727446+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:58:46.772401+00:00", "trade", 7.972, 1.0]
["2026-09-01T15:58:46.868012+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:47.955278+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:58:47.955986+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:48.126177+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:50.268495+00:00", "trade", 7.9776, 3.0]
["2026-09-01T15:58:51.741788+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:54.523734+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:58:57.865099+00:00", "trade", 7.9701, 2500.0]
["2026-09-01T15:58:57.870938+00:00", "trade", 7.978, 29.0]
["2026-09-01T15:58:57.910412+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:58:58.503624+00:00", "trade", 7.975, 142.0]
["2026-09-01T15:59:03.422595+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:03.422621+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:03.423234+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:03.495278+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:59:04.472319+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:59:06.447958+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:59:06.465108+00:00", "trade", 7.9725, 30.0]
["2026-09-01T15:59:09.603785+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:59:10.539672+00:00", "trade", 7.9729, 3.0]
["2026-09-01T15:59:10.777529+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:11.309419+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:13.372450+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:13.551311+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:13.552111+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:13.552520+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:15.385130+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:16.368202+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:59:16.368565+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:59:16.369031+00:00", "trade", 7.97, 2.0]
["2026-09-01T15:59:16.395891+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:59:17.022575+00:00", "trade", 7.9794, 500.0]
["2026-09-01T15:59:18.716343+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:59:19.023483+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:59:19.953728+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:19.953756+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:19.956486+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:21.480910+00:00", "trade", 7.9724, 1.0]
["2026-09-01T15:59:22.315700+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:24.354643+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:24.361881+00:00", "trade", 7.975, 6.0]
["2026-09-01T15:59:24.448869+00:00", "trade", 7.975, 33.0]
["2026-09-01T15:59:24.464272+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:24.883079+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:24.915413+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:24.967559+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:24.968197+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:25.732242+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:59:25.732774+00:00", "trade", 7.975, 131.0]
["2026-09-01T15:59:25.844530+00:00", "trade", 7.98, 4.0]
["2026-09-01T15:59:25.844551+00:00", "trade", 7.975, 4.0]
["2026-09-01T15:59:25.844685+00:00", "trade", 7.975, 11.0]
["2026-09-01T15:59:26.422171+00:00", "trade", 7.9741, 1.0]
["2026-09-01T15:59:27.930635+00:00", "trade", 7.975, 10.0]
["2026-09-01T15:59:30.783839+00:00", "trade", 7.975, 800.0]
["2026-09-01T15:59:32.156559+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:59:32.288626+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:59:32.288629+00:00", "trade", 7.97, 400.0]
["2026-09-01T15:59:32.288629+00:00", "trade", 7.97, 100.0]
["2026-09-01T15:59:32.288629+00:00", "trade", 7.97, 50.0]
["2026-09-01T15:59:32.288998+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:32.289054+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:32.289082+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:32.289107+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:32.289130+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:32.289560+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:32.290053+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:32.375525+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:32.874800+00:00", "trade", 7.98, 23.0]
["2026-09-01T15:59:33.262506+00:00", "trade", 7.975, 2.0]
["2026-09-01T15:59:33.684064+00:00", "trade", 7.97, 25.0]
["2026-09-01T15:59:33.684461+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:33.684529+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:33.721520+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:34.813992+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:36.227181+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:59:36.230280+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:59:36.230703+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:59:36.242190+00:00", "trade", 7.9728, 121.0]
["2026-09-01T15:59:36.774722+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:37.242954+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:59:37.661429+00:00", "trade", 7.9704, 4.0]
["2026-09-01T15:59:37.822186+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:37.951676+00:00", "trade", 7.975, 100.0]
["2026-09-01T15:59:37.956466+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:37.960723+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:38.071577+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:38.072022+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:38.072028+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:38.072042+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:38.075529+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:38.845174+00:00", "trade", 7.97, 29.0]
["2026-09-01T15:59:39.280433+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:39.280457+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:39.280888+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:39.280917+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:39.363868+00:00", "trade", 7.98, 2.0]
["2026-09-01T15:59:39.364328+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:39.365133+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:39.366044+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:39.446412+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:39.446850+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:42.373769+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:42.801329+00:00", "trade", 7.9786, 2.0]
["2026-09-01T15:59:42.917316+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:42.917779+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:44.735052+00:00", "trade", 7.975, 92.0]
["2026-09-01T15:59:44.735879+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:44.736344+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:44.739616+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:59:44.831988+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:45.011010+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:45.011269+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:45.011415+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:45.172890+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:45.173402+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:45.347882+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:46.933441+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:46.933501+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:46.933952+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:46.957604+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:47.602079+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:47.604073+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:48.154885+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:48.154894+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:49.384394+00:00", "trade", 7.97, 3.0]
["2026-09-01T15:59:49.395070+00:00", "trade", 7.975, 400.0]
["2026-09-01T15:59:49.963620+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:49.965285+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:49.966740+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:50.062586+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:51.528090+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:53.984506+00:00", "trade", 7.9786, 1.0]
["2026-09-01T15:59:54.508615+00:00", "trade", 7.9799, 5500.0]
["2026-09-01T15:59:55.088018+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:55.088499+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:55.158552+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:55.509949+00:00", "trade", 7.975, 1.0]
["2026-09-01T15:59:58.262612+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:59:58.263497+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:58.294334+00:00", "trade", 7.98, 1.0]
["2026-09-01T15:59:59.587777+00:00", "trade", 7.976, 1.0]
["2026-09-01T15:59:59.765397+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:59.766019+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:59.766251+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:59.785863+00:00", "quote", 7.97, 7.98]
["2026-09-01T15:59:59.934535+00:00", "trade", 7.9776, 1.0]
["2026-09-01T15:59:59.988210+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:00.056678+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:00.574540+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:00:00.778724+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:00.779965+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:00.780426+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:00.782427+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:00.785725+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:00.845700+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:00.905249+00:00", "trade", 7.975, 69.0]
["2026-09-01T16:00:01.202047+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:01.202092+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:01.202110+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:01.202127+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:01.299526+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:02.642758+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:02.748681+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:02.990743+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:03.106817+00:00", "trade", 7.9776, 1.0]
["2026-09-01T16:00:03.107189+00:00", "trade", 7.9776, 1.0]
["2026-09-01T16:00:03.107617+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:03.249029+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:03.820221+00:00", "trade", 7.975, 208.0]
["2026-09-01T16:00:05.448985+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:00:06.449766+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:00:08.840889+00:00", "trade", 7.978, 1.0]
["2026-09-01T16:00:09.634470+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:00:09.782491+00:00", "trade", 7.9768, 1.0]
["2026-09-01T16:00:12.599519+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:12.611895+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:15.615479+00:00", "trade", 7.9799, 1.0]
["2026-09-01T16:00:17.487207+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:17.493748+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:17.500345+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:18.568614+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:00:19.029051+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:19.030866+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:19.984835+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:19.988397+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:19.988882+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:20.122557+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:20.383373+00:00", "trade", 7.9797, 2.0]
["2026-09-01T16:00:25.033600+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:25.639273+00:00", "trade", 7.9777, 3.0]
["2026-09-01T16:00:25.688634+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:25.724931+00:00", "trade", 7.9761, 1.0]
["2026-09-01T16:00:26.340621+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:26.343528+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:26.968467+00:00", "trade", 7.978, 1.0]
["2026-09-01T16:00:26.969300+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:00:27.287254+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:27.357958+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:28.053482+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:00:28.053648+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:28.196247+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:28.328805+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:28.328878+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:28.328905+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:28.332056+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:29.140765+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:00:30.325286+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:30.325606+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:30.342852+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:30.451126+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:30.567365+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:30.631728+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:30.689252+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:31.189908+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:31.190363+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:31.612864+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:32.174962+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:32.248108+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:33.440808+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:34.107686+00:00", "trade", 7.975, 32.0]
["2026-09-01T16:00:35.191229+00:00", "trade", 7.975, 5.0]
["2026-09-01T16:00:35.580314+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:35.617121+00:00", "trade", 7.9728, 10.0]
["2026-09-01T16:00:36.983122+00:00", "trade", 7.975, 3760.0]
["2026-09-01T16:00:36.987798+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:00:36.993418+00:00", "trade", 7.976, 1.0]
["2026-09-01T16:00:37.660640+00:00", "trade", 7.9799, 190.0]
["2026-09-01T16:00:37.877191+00:00", "trade", 7.9724, 1.0]
["2026-09-01T16:00:38.162925+00:00", "trade", 7.975, 10.0]
["2026-09-01T16:00:41.072959+00:00", "trade", 7.975, 5.0]
["2026-09-01T16:00:41.482485+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:00:41.574742+00:00", "trade", 7.975, 20.0]
["2026-09-01T16:00:41.978283+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:00:43.946167+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:00:43.948514+00:00", "trade", 7.975, 480.0]
["2026-09-01T16:00:43.948973+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.949457+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.949913+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.950089+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.950123+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.950366+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.950814+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.950863+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.950946+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.951271+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.951574+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.951722+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.951783+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.952173+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.952286+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.952624+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.952638+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.952992+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.953102+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.953475+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:00:43.955676+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:45.611361+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:00:45.700934+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:46.779758+00:00", "trade", 7.9757, 1.0]
["2026-09-01T16:00:46.999691+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:47.001114+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:51.120062+00:00", "trade", 7.9768, 1.0]
["2026-09-01T16:00:51.789694+00:00", "trade", 7.9786, 12.0]
["2026-09-01T16:00:51.883946+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:00:52.236582+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:52.236967+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:52.261491+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:52.362921+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:00:52.956669+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:52.958459+00:00", "trade", 7.975, 300.0]
["2026-09-01T16:00:52.961978+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:52.962030+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.539147+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.539425+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.541540+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:00:56.541541+00:00", "trade", 7.97, 75.0]
["2026-09-01T16:00:56.541543+00:00", "trade", 7.97, 21.0]
["2026-09-01T16:00:56.541544+00:00", "trade", 7.97, 78.0]
["2026-09-01T16:00:56.541547+00:00", "trade", 7.97, 32.0]
["2026-09-01T16:00:56.541549+00:00", "trade", 7.97, 29.0]
["2026-09-01T16:00:56.541582+00:00", "trade", 7.97, 30.0]
["2026-09-01T16:00:56.541583+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:00:56.541584+00:00", "trade", 7.97, 4.0]
["2026-09-01T16:00:56.541585+00:00", "trade", 7.97, 24.0]
["2026-09-01T16:00:56.541590+00:00", "trade", 7.97, 3.0]
["2026-09-01T16:00:56.541590+00:00", "trade", 7.97, 3.0]
["2026-09-01T16:00:56.541904+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.541988+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.541995+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542009+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542044+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542052+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542087+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542102+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542109+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542138+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542144+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542151+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542164+00:00", "trade", 7.97, 48.0]
["2026-09-01T16:00:56.542185+00:00", "trade", 7.97, 450.0]
["2026-09-01T16:00:56.542188+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:00:56.542188+00:00", "trade", 7.97, 2.0]
["2026-09-01T16:00:56.542188+00:00", "trade", 7.97, 2.0]
["2026-09-01T16:00:56.542192+00:00", "trade", 7.97, 200.0]
["2026-09-01T16:00:56.542194+00:00", "trade", 7.97, 49.0]
["2026-09-01T16:00:56.542196+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:00:56.542196+00:00", "trade", 7.97, 3.0]
["2026-09-01T16:00:56.542209+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542242+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:00:56.542251+00:00", "trade", 7.97, 600.0]
["2026-09-01T16:00:56.542256+00:00", "trade", 7.97, 278.0]
["2026-09-01T16:00:56.542264+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542438+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542447+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542566+00:00", "trade", 7.97, 30.0]
["2026-09-01T16:00:56.542576+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542592+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542713+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542915+00:00", "trade", 7.97, 9.0]
["2026-09-01T16:00:56.542916+00:00", "trade", 7.97, 3.0]
["2026-09-01T16:00:56.542918+00:00", "trade", 7.97, 10.0]
["2026-09-01T16:00:56.542919+00:00", "trade", 7.97, 4.0]
["2026-09-01T16:00:56.542923+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.542928+00:00", "trade", 7.97, 27.0]
["2026-09-01T16:00:56.542931+00:00", "trade", 7.97, 500.0]
["2026-09-01T16:00:56.542977+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.543130+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.543717+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.543944+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.609197+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:56.609646+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:57.445411+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:57.445433+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:57.446103+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:57.446177+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:57.446186+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:57.446615+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:57.447546+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:00:57.493989+00:00", "trade", 7.97, 9.0]
["2026-09-01T16:01:01.128049+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:01.139351+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:01.530596+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:01.604217+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:02.453297+00:00", "trade", 7.97, 75.0]
["2026-09-01T16:01:02.454088+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:02.454252+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:02.647388+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:04.318463+00:00", "trade", 7.9799, 20.0]
["2026-09-01T16:01:04.319292+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:04.417662+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:04.934822+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:01:04.942428+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.110616+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.658058+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:01:05.658491+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.658519+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.658954+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.741231+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.871617+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.921477+00:00", "trade", 7.97, 3500.0]
["2026-09-01T16:01:05.921971+00:00", "trade", 7.97, 200.0]
["2026-09-01T16:01:05.922071+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:01:05.922165+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.922263+00:00", "trade", 7.97, 93.0]
["2026-09-01T16:01:05.922263+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:01:05.922428+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.922456+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.922754+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:05.922756+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:01:05.923958+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:07.234049+00:00", "trade", 7.97, 6.0]
["2026-09-01T16:01:07.540973+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:08.507427+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:08.541111+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:08.541116+00:00", "trade", 7.97, 925.0]
["2026-09-01T16:01:08.541133+00:00", "trade", 7.97, 18.0]
["2026-09-01T16:01:08.541175+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:08.541177+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:08.541184+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:08.541196+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:08.541222+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:08.541229+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:08.541237+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:08.541245+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541245+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541254+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541262+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541268+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541275+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541282+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541288+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541295+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541303+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541310+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541317+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541325+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541331+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541339+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541347+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541354+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541363+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541370+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541422+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.541643+00:00", "trade", 7.965, 30.0]
["2026-09-01T16:01:08.541785+00:00", "trade", 7.97, 24.0]
["2026-09-01T16:01:08.542130+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.542377+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.542387+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.542414+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.542604+00:00", "trade", 7.96, 8.0]
["2026-09-01T16:01:08.542712+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.542832+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.549340+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:01:08.561821+00:00", "trade", 7.965, 100.0]
["2026-09-01T16:01:08.594739+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:08.673936+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:10.307551+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:14.283126+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:01:15.605420+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:15.706525+00:00", "trade", 7.9676, 1.0]
["2026-09-01T16:01:16.222771+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:16.222836+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:16.225184+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:17.252625+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:01:17.511603+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:17.734220+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:18.245659+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:18.245830+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:18.369497+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:19.130095+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:19.130145+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:19.146900+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:19.323331+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:01:20.163581+00:00", "trade", 7.965, 150.0]
["2026-09-01T16:01:20.335594+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:20.354057+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:21.305974+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:21.341488+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:21.483708+00:00", "trade", 7.9743, 1.0]
["2026-09-01T16:01:21.614852+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:01:24.124799+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:24.840927+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:26.423004+00:00", "trade", 7.9742, 1.0]
["2026-09-01T16:01:26.617679+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:26.678806+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:26.679658+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:27.646058+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:27.694980+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:27.879891+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:01:28.147511+00:00", "trade", 7.9686, 2.0]
["2026-09-01T16:01:28.477212+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:28.536721+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:28.760666+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:28.761369+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:28.778544+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:28.778648+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:28.906493+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:29.051847+00:00", "trade", 7.9676, 1.0]
["2026-09-01T16:01:29.246151+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:29.248657+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:29.705420+00:00", "trade", 7.9699, 70.0]
["2026-09-01T16:01:29.829638+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:29.829685+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:29.948253+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:29.948541+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:30.024946+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:30.080181+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:30.115783+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:30.543710+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:30.544104+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:30.626575+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:30.874750+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:31.030481+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:31.201205+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:31.202513+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:31.205735+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:31.575853+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:01:31.577390+00:00", "trade", 7.965, 1.0]
["2026-09-01T16:01:32.205897+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:32.259217+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:32.337335+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:32.440281+00:00", "trade", 7.96, 62.0]
["2026-09-01T16:01:32.440991+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:32.442678+00:00", "trade", 7.965, 1.0]
["2026-09-01T16:01:32.488039+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:35.502017+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:35.502093+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:35.515671+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:35.827438+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:35.873551+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:37.450809+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:37.450866+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:38.578093+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:38.578141+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:38.578525+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:38.578641+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:38.587049+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:38.587733+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:38.649771+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:01:38.963284+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:39.093265+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:39.093312+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:39.469816+00:00", "trade", 7.965, 10.0]
["2026-09-01T16:01:39.558334+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:39.591892+00:00", "trade", 7.965, 10.0]
["2026-09-01T16:01:41.888328+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:41.998862+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:42.012752+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:42.032254+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:42.266065+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:44.279808+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:46.950305+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:47.350296+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:01:47.350451+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:01:49.401767+00:00", "trade", 7.9743, 29.0]
["2026-09-01T16:01:49.589904+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:49.984083+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:49.984423+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:49.984519+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:50.087462+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:50.579066+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:50.587041+00:00", "trade", 7.965, 125.0]
["2026-09-01T16:01:50.587831+00:00", "trade", 7.965, 100.0]
["2026-09-01T16:01:51.845668+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:51.845949+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:51.846073+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:51.846101+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:51.846189+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:51.846349+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:51.846513+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:01:53.691646+00:00", "trade", 7.965, 233.0]
["2026-09-01T16:01:54.474463+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:01:54.571929+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.577330+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.643274+00:00", "trade", 7.965, 800.0]
["2026-09-01T16:01:54.643728+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:01:54.643752+00:00", "trade", 7.965, 400.0]
["2026-09-01T16:01:54.644186+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:01:54.644447+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:01:54.644590+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:01:54.644640+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:01:54.645091+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:01:54.645168+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:01:54.645440+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:01:54.645550+00:00", "trade", 7.965, 55.0]
["2026-09-01T16:01:54.650509+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:01:54.650510+00:00", "trade", 7.97, 52.0]
["2026-09-01T16:01:54.650512+00:00", "trade", 7.97, 78.0]
["2026-09-01T16:01:54.650514+00:00", "trade", 7.97, 700.0]
["2026-09-01T16:01:54.650517+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:01:54.650517+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:01:54.650519+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:01:54.650575+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650581+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650587+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650594+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650595+00:00", "trade", 7.97, 200.0]
["2026-09-01T16:01:54.650600+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:01:54.650600+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650607+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650613+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650626+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650633+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650640+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650647+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:01:54.650647+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650715+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650741+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650792+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650799+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650805+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650812+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650818+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650825+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650831+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650838+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650844+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650858+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650870+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650890+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650897+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650911+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650917+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:01:54.650969+00:00", "trade", 7.97, 6.0]
["2026-09-01T16:01:54.650985+00:00", "trade", 7.97, 69.0]
["2026-09-01T16:01:54.650986+00:00", "trade", 7.97, 25.0]
["2026-09-01T16:01:54.650987+00:00", "trade", 7.97, 300.0]
["2026-09-01T16:01:54.650987+00:00", "trade", 7.97, 300.0]
["2026-09-01T16:01:54.650988+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:01:54.650989+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:01:54.650990+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651099+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651108+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651135+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651136+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651144+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651152+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651157+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651159+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651163+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651166+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651178+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651185+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651192+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651230+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651269+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651290+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651308+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651444+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651522+00:00", "trade", 7.97, 43.0]
["2026-09-01T16:01:54.651533+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651671+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651684+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651701+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651760+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.651794+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.652265+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.652382+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.735715+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:54.750185+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:56.003788+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:56.240656+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:01:57.746727+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:01:58.374361+00:00", "trade", 7.9724, 1.0]
["2026-09-01T16:01:59.592859+00:00", "trade", 7.9712, 1.0]
["2026-09-01T16:01:59.883831+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:00.018852+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:02.467290+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:02:02.474697+00:00", "trade", 7.975, 25.0]
["2026-09-01T16:02:02.475839+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:02.476293+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:03.066435+00:00", "trade", 7.97, 213.0]
["2026-09-01T16:02:04.024436+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:04.260648+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:05.036921+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:05.648816+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:02:06.531267+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:06.534253+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:07.982462+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:07.983295+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:08.102571+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:08.282262+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:10.967010+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:10.989005+00:00", "trade", 7.9776, 10.0]
["2026-09-01T16:02:11.099172+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:11.174819+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:11.684948+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:12.613242+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:16.016800+00:00", "trade", 7.9776, 2.0]
["2026-09-01T16:02:16.106487+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:16.109076+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:17.429512+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:17.450883+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:17.481658+00:00", "trade", 7.97, 23.0]
["2026-09-01T16:02:17.482057+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:17.482087+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:17.482100+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:17.482108+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:17.527816+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:17.615180+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:17.732014+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:18.934820+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:18.935279+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:19.157598+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:20.072448+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:21.265492+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:22.386695+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:22.511190+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:22.613820+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:23.851217+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:02:24.570567+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:24.617989+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:24.666420+00:00", "trade", 7.975, 115.0]
["2026-09-01T16:02:24.722185+00:00", "trade", 7.97, 6.0]
["2026-09-01T16:02:24.862198+00:00", "trade", 7.97, 94.0]
["2026-09-01T16:02:24.862649+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:24.864555+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:25.727471+00:00", "trade", 7.9712, 1.0]
["2026-09-01T16:02:26.300972+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:02:29.534717+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:32.407654+00:00", "trade", 7.9786, 2.0]
["2026-09-01T16:02:32.748433+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:32.748459+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:32.839264+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:33.344068+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:33.344561+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:33.348057+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:34.111019+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:34.516645+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:35.435971+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:35.471184+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:36.114008+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:36.807091+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:02:37.385560+00:00", "trade", 7.9728, 18.0]
["2026-09-01T16:02:38.562681+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:42.143706+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:02:42.143777+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:42.144310+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:42.144413+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:42.144463+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:42.181507+00:00", "trade", 7.975, 45.0]
["2026-09-01T16:02:43.127184+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:43.702600+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:46.780288+00:00", "trade", 7.9689, 1.0]
["2026-09-01T16:02:46.851484+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:47.236226+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:47.936953+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:47.937004+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:47.938839+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.120147+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:02:48.311088+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.311185+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.312333+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.314524+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.315891+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.316954+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.317638+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.318203+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.318337+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:48.318537+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:50.251954+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:50.252038+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:50.252091+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:50.446874+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:50.446939+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:51.116156+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:51.861818+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:02:52.220420+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:52.995780+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:54.704079+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:54.704086+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:54.704109+00:00", "trade", 7.975, 2.0]
["2026-09-01T16:02:54.704451+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:54.704502+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:54.954912+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:54.999640+00:00", "trade", 7.9794, 200.0]
["2026-09-01T16:02:55.676417+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:56.277311+00:00", "trade", 7.975, 5.0]
["2026-09-01T16:02:56.291983+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:56.761629+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:56.761682+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:56.801351+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:57.725748+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:02:57.868919+00:00", "trade", 7.9714, 24.0]
["2026-09-01T16:02:58.179706+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:02:58.489700+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:58.491885+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:58.491935+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:59.533508+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:59.533584+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:59.533593+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:02:59.534109+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:00.188830+00:00", "trade", 7.9786, 25.0]
["2026-09-01T16:03:00.260236+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:03:01.653684+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:01.653735+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:01.653902+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:01.654834+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:02.220287+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:03.880782+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:04.650338+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:04.650387+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:05.112255+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:03:06.101001+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:06.102604+00:00", "trade", 7.9776, 1.0]
["2026-09-01T16:03:07.001764+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.168884+00:00", "trade", 7.975, 1000.0]
["2026-09-01T16:03:08.216304+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.216355+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.217184+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.289748+00:00", "trade", 7.97, 37.0]
["2026-09-01T16:03:08.289797+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.289805+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.289845+00:00", "trade", 7.97, 63.0]
["2026-09-01T16:03:08.289940+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:03:08.290121+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.290271+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.290288+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.363428+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.794727+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:08.795029+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:09.567955+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:09.568011+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:09.568508+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:09.571199+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:09.935774+00:00", "trade", 7.97, 63.0]
["2026-09-01T16:03:09.935819+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:09.935868+00:00", "trade", 7.97, 37.0]
["2026-09-01T16:03:09.936213+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:10.030967+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:10.984729+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:10.985333+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:11.085437+00:00", "trade", 7.9776, 1.0]
["2026-09-01T16:03:12.800900+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:12.918764+00:00", "trade", 7.9799, 7.0]
["2026-09-01T16:03:12.979485+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:13.944336+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:14.500959+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:14.618377+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:14.788068+00:00", "trade", 7.98, 50.0]
["2026-09-01T16:03:14.858737+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:15.455281+00:00", "trade", 7.9718, 25.0]
["2026-09-01T16:03:17.181785+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:19.567702+00:00", "trade", 7.9701, 1.0]
["2026-09-01T16:03:20.133779+00:00", "trade", 7.97, 240.0]
["2026-09-01T16:03:20.539794+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:20.600491+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:20.600597+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:21.027055+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:03:21.492619+00:00", "trade", 7.9689, 1.0]
["2026-09-01T16:03:23.365754+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:23.366544+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:23.366634+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:23.599091+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:26.092362+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:03:26.430111+00:00", "trade", 7.969, 1.0]
["2026-09-01T16:03:27.343707+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:27.422495+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:28.250708+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:28.250722+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:28.251085+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:03:28.251427+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:28.251466+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:28.296685+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:28.310209+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:30.486283+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:30.578570+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:30.762110+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:31.029936+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:31.693293+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:31.716476+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:31.824204+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:03:33.168475+00:00", "trade", 7.9736, 8.0]
["2026-09-01T16:03:35.426854+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:35.428000+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:35.428011+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:35.429940+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:35.561024+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:35.596650+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:35.893705+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.129522+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.277596+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:03:36.279400+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.809985+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.810015+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.810532+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.810547+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.817552+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.817639+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.817986+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:36.988347+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:03:36.989149+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:37.269396+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:03:39.923602+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:03:40.665157+00:00", "trade", 7.9724, 3.0]
["2026-09-01T16:03:41.141602+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:41.142111+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:41.503529+00:00", "trade", 7.975, 186.0]
["2026-09-01T16:03:41.635816+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:44.524320+00:00", "trade", 7.9746, 500.0]
["2026-09-01T16:03:45.216649+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:45.216668+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:46.778822+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:49.076025+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:49.076923+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:49.076989+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:49.539858+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:49.633370+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:49.891773+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:50.402734+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:54.568855+00:00", "trade", 7.975, 500.0]
["2026-09-01T16:03:54.981932+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:03:56.375448+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:57.258785+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:57.465914+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:03:57.639022+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:05.576270+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:05.617365+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:05.617400+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:05.617742+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:05.618064+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:05.619044+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:05.620487+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:05.689442+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:05.689928+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:07.076170+00:00", "trade", 7.9745, 1.0]
["2026-09-01T16:04:07.137570+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:04:07.137573+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:07.138094+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:07.233166+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:07.252226+00:00", "trade", 7.9794, 465.0]
["2026-09-01T16:04:07.875110+00:00", "trade", 7.975, 50.0]
["2026-09-01T16:04:08.766748+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:10.662766+00:00", "trade", 7.98, 1.0]
["2026-09-01T16:04:10.663587+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:10.685784+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:10.686281+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:10.758939+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:11.594614+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:12.099959+00:00", "trade", 7.975, 3.0]
["2026-09-01T16:04:12.987341+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:15.558262+00:00", "trade", 7.975, 5.0]
["2026-09-01T16:04:15.559107+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:15.703349+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:15.871163+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:18.263526+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:18.273669+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:18.512578+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:19.884886+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:20.136888+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:20.244784+00:00", "trade", 7.975, 20.0]
["2026-09-01T16:04:21.228499+00:00", "trade", 7.9786, 2.0]
["2026-09-01T16:04:22.336793+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:22.337034+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:22.381142+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:22.794017+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:04:22.794834+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:24.488847+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:25.536031+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:25.728754+00:00", "trade", 7.9751, 1.0]
["2026-09-01T16:04:25.805616+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:26.639891+00:00", "trade", 7.975, 5.0]
["2026-09-01T16:04:28.576002+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:30.086344+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:33.845429+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:04:36.678916+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:04:36.884132+00:00", "trade", 7.9722, 13.0]
["2026-09-01T16:04:37.890834+00:00", "trade", 7.975, 65.0]
["2026-09-01T16:04:39.158794+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:39.689413+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:39.760541+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:43.331250+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:43.472486+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:44.355857+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:44.356399+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:44.357094+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:44.357496+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:04:44.357549+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:44.357569+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:44.360375+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:04:44.362630+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:04:44.367682+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:04:44.395727+00:00", "trade", 7.975, 250.0]
["2026-09-01T16:04:44.395768+00:00", "trade", 7.975, 50.0]
["2026-09-01T16:04:44.396681+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:44.396697+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:44.412755+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:45.534639+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:04:45.550005+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:45.609388+00:00", "trade", 7.9782, 100.0]
["2026-09-01T16:04:46.303619+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:04:46.774419+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:46.774836+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:46.775303+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:46.784714+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:04:47.178024+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:48.657123+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:04:50.776849+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:50.776881+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:51.859684+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:51.860132+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:54.398949+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:54.399403+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:55.520105+00:00", "trade", 7.9703, 2.0]
["2026-09-01T16:04:55.524630+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:55.546095+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:04:55.546805+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:55.546862+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:55.547317+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:04:57.717917+00:00", "trade", 7.9776, 2.0]
["2026-09-01T16:05:00.008306+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.008326+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.009188+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.009194+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.017248+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.017351+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.017638+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.018100+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.371143+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.372014+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.534903+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:00.654569+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:01.041530+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:05:02.052452+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:02.053016+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:03.125227+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:03.125314+00:00", "trade", 7.98, 142.0]
["2026-09-01T16:05:03.125742+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:03.125749+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:03.126090+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:03.126099+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:03.126187+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:03.126248+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:03.216291+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:05.918724+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:05.918886+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:05.918940+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:05.919447+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:05.967438+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:06.670255+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:05:06.703229+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:06.827472+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039543+00:00", "trade", 7.98, 8.0]
["2026-09-01T16:05:11.039570+00:00", "trade", 7.98, 492.0]
["2026-09-01T16:05:11.039571+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:05:11.039573+00:00", "trade", 7.98, 1000.0]
["2026-09-01T16:05:11.039574+00:00", "trade", 7.98, 1200.0]
["2026-09-01T16:05:11.039577+00:00", "trade", 7.98, 200.0]
["2026-09-01T16:05:11.039681+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039688+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039695+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039701+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039708+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039714+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039720+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039726+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039733+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039739+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039875+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039885+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039913+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039919+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039936+00:00", "trade", 7.98, 999.0]
["2026-09-01T16:05:11.039947+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039948+00:00", "trade", 7.98, 1.0]
["2026-09-01T16:05:11.039952+00:00", "trade", 7.98, 155.0]
["2026-09-01T16:05:11.039953+00:00", "trade", 7.98, 137.0]
["2026-09-01T16:05:11.039959+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:05:11.039979+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.039994+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.040012+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.040093+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.040101+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.040108+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:05:11.040137+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:05:11.040141+00:00", "trade", 7.98, 6.0]
["2026-09-01T16:05:11.040145+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:05:11.040162+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:05:11.040169+00:00", "trade", 7.98, 200.0]
["2026-09-01T16:05:11.040170+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:05:11.040173+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:05:11.040173+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:05:11.040174+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:05:11.040176+00:00", "trade", 7.98, 600.0]
["2026-09-01T16:05:11.040177+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:05:11.040178+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040181+00:00", "trade", 7.98, 5500.0]
["2026-09-01T16:05:11.040182+00:00", "trade", 7.98, 20.0]
["2026-09-01T16:05:11.040182+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:05:11.040183+00:00", "trade", 7.98, 22.0]
["2026-09-01T16:05:11.040185+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040187+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:05:11.040190+00:00", "trade", 7.98, 6.0]
["2026-09-01T16:05:11.040193+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040200+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040207+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040219+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040227+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040237+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:05:11.040241+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040251+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040266+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040274+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040281+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040295+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040301+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040347+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040420+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040429+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040432+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040455+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040477+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040495+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040504+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040519+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040526+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040534+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040553+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040592+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040748+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040785+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040922+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040945+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040952+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.040978+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041103+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041125+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041248+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041263+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041335+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041380+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041394+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041404+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041416+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.041851+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:05:11.042116+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.042179+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.042209+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.042325+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.043041+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.057333+00:00", "trade", 7.98, 11.0]
["2026-09-01T16:05:11.125318+00:00", "trade", 7.985, 300.0]
["2026-09-01T16:05:11.142110+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.142560+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:11.374198+00:00", "trade", 7.985, 52.0]
["2026-09-01T16:05:12.005912+00:00", "trade", 7.99, 1.0]
["2026-09-01T16:05:12.030954+00:00", "trade", 7.9886, 1.0]
["2026-09-01T16:05:12.164656+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:12.643906+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:13.004887+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:13.456286+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:13.644290+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:14.279335+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:14.425117+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:14.577173+00:00", "trade", 7.988, 13.0]
["2026-09-01T16:05:14.596043+00:00", "trade", 7.99, 1.0]
["2026-09-01T16:05:15.238007+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:15.547896+00:00", "trade", 7.9886, 1.0]
["2026-09-01T16:05:16.426022+00:00", "trade", 7.9848, 24.0]
["2026-09-01T16:05:16.568691+00:00", "trade", 7.985, 131.0]
["2026-09-01T16:05:16.575658+00:00", "trade", 7.985, 500.0]
["2026-09-01T16:05:18.054757+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:18.353659+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:18.354560+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:18.475943+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:18.882889+00:00", "trade", 7.975, 35.0]
["2026-09-01T16:05:19.272553+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:19.404583+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:20.276859+00:00", "trade", 7.988, 100.0]
["2026-09-01T16:05:20.716497+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:20.719661+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:20.919174+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:21.183917+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:21.495074+00:00", "trade", 7.9794, 1.0]
["2026-09-01T16:05:22.472517+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:22.685036+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:25.413659+00:00", "trade", 7.985, 10.0]
["2026-09-01T16:05:25.425494+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:26.100041+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:26.100437+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:26.100469+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:26.193893+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:26.432804+00:00", "trade", 7.9795, 1.0]
["2026-09-01T16:05:27.319833+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:28.534938+00:00", "trade", 7.9886, 1.0]
["2026-09-01T16:05:28.649802+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:29.143375+00:00", "trade", 7.9886, 1.0]
["2026-09-01T16:05:29.770758+00:00", "trade", 7.9842, 1000.0]
["2026-09-01T16:05:30.469562+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:31.129366+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:31.149089+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:33.082000+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:33.082007+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:33.973315+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:35.736857+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:37.103265+00:00", "trade", 7.985, 95.0]
["2026-09-01T16:05:37.180275+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:38.078418+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:39.086798+00:00", "trade", 7.985, 2.0]
["2026-09-01T16:05:39.982833+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:40.117687+00:00", "trade", 7.9886, 1.0]
["2026-09-01T16:05:40.256278+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:40.525782+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:40.910734+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:42.406950+00:00", "trade", 7.985, 20.0]
["2026-09-01T16:05:42.407742+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:42.407764+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:43.818987+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:43.967926+00:00", "trade", 7.9886, 1.0]
["2026-09-01T16:05:44.407659+00:00", "trade", 7.98, 2.0]
["2026-09-01T16:05:44.561634+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:44.561899+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:44.677500+00:00", "trade", 7.9868, 20.0]
["2026-09-01T16:05:45.075821+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:46.399915+00:00", "trade", 7.985, 700.0]
["2026-09-01T16:05:46.400375+00:00", "trade", 7.985, 300.0]
["2026-09-01T16:05:46.416733+00:00", "trade", 7.985, 300.0]
["2026-09-01T16:05:46.416734+00:00", "trade", 7.985, 400.0]
["2026-09-01T16:05:46.416734+00:00", "trade", 7.985, 231.0]
["2026-09-01T16:05:46.417710+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:46.420605+00:00", "trade", 7.985, 584.0]
["2026-09-01T16:05:46.420606+00:00", "trade", 7.985, 300.0]
["2026-09-01T16:05:46.574370+00:00", "trade", 7.985, 1685.0]
["2026-09-01T16:05:46.824238+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:49.208678+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:49.208997+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:50.318427+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:52.705642+00:00", "trade", 7.9849, 750.0]
["2026-09-01T16:05:52.724846+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:53.172408+00:00", "trade", 7.9886, 2.0]
["2026-09-01T16:05:53.791975+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:53.791985+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:53.791996+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:53.908026+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:54.005255+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:54.869213+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:54.869902+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:54.870382+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:54.876961+00:00", "trade", 7.99, 10.0]
["2026-09-01T16:05:55.448303+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:55.448749+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:55.450348+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:56.426409+00:00", "trade", 7.99, 79.0]
["2026-09-01T16:05:56.427798+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:56.569018+00:00", "trade", 7.985, 109.0]
["2026-09-01T16:05:56.569027+00:00", "trade", 7.985, 112.0]
["2026-09-01T16:05:57.323766+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:57.511220+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:59.648753+00:00", "trade", 7.9886, 1.0]
["2026-09-01T16:05:59.677538+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:59.677985+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:05:59.689631+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:01.485393+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:01.485408+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:02.036831+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:02.538518+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:03.146293+00:00", "trade", 7.9886, 1.0]
["2026-09-01T16:06:03.207462+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:03.207934+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:06.362427+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:07.081633+00:00", "trade", 7.9814, 1.0]
["2026-09-01T16:06:07.522524+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:08.240047+00:00", "trade", 7.985, 100.0]
["2026-09-01T16:06:08.500102+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:09.000784+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:09.001061+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:09.003134+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:09.067656+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:09.067747+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:11.893434+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:12.568634+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:12.587834+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:14.089723+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:14.338576+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:16.448857+00:00", "trade", 7.985, 200.0]
["2026-09-01T16:06:18.168927+00:00", "trade", 7.985, 200.0]
["2026-09-01T16:06:19.542141+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:19.542387+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:19.545728+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:19.545804+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:20.201574+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:20.202029+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:20.202175+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:20.638982+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:20.755474+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:27.008848+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:27.008854+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:27.199078+00:00", "trade", 7.9817, 1.0]
["2026-09-01T16:06:27.494381+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:27.494835+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:29.152071+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:29.157455+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:29.555547+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:29.681867+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:29.699618+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:30.138168+00:00", "trade", 7.9806, 17.0]
["2026-09-01T16:06:30.149958+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665080+00:00", "trade", 7.98, 30.0]
["2026-09-01T16:06:31.665082+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:06:31.665084+00:00", "trade", 7.98, 52.0]
["2026-09-01T16:06:31.665085+00:00", "trade", 7.98, 32.0]
["2026-09-01T16:06:31.665088+00:00", "trade", 7.98, 264.0]
["2026-09-01T16:06:31.665283+00:00", "trade", 7.98, 196.0]
["2026-09-01T16:06:31.665285+00:00", "trade", 7.98, 22.0]
["2026-09-01T16:06:31.665388+00:00", "trade", 7.98, 408.0]
["2026-09-01T16:06:31.665398+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665411+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665413+00:00", "trade", 7.98, 30.0]
["2026-09-01T16:06:31.665420+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665425+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665551+00:00", "trade", 7.98, 63.0]
["2026-09-01T16:06:31.665557+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665564+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665570+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665585+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665591+00:00", "trade", 7.98, 15.0]
["2026-09-01T16:06:31.665592+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665595+00:00", "trade", 7.98, 49.0]
["2026-09-01T16:06:31.665599+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665606+00:00", "trade", 7.98, 62.0]
["2026-09-01T16:06:31.665606+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665613+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665621+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665622+00:00", "trade", 7.98, 1.0]
["2026-09-01T16:06:31.665627+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665644+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665721+00:00", "trade", 7.98, 252.0]
["2026-09-01T16:06:31.665802+00:00", "trade", 7.98, 200.0]
["2026-09-01T16:06:31.665818+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:06:31.665822+00:00", "trade", 7.98, 300.0]
["2026-09-01T16:06:31.665829+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:06:31.665831+00:00", "trade", 7.98, 19.0]
["2026-09-01T16:06:31.665836+00:00", "trade", 7.98, 9.0]
["2026-09-01T16:06:31.665842+00:00", "trade", 7.98, 12.0]
["2026-09-01T16:06:31.665847+00:00", "trade", 7.98, 7.0]
["2026-09-01T16:06:31.665857+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:06:31.665876+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665937+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.665968+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.666068+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.666124+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:06:31.666334+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:06:31.666342+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:06:31.666348+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:06:31.666354+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:06:31.666360+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:06:31.666367+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:06:31.666374+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:06:31.666381+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:06:31.666397+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:06:31.666405+00:00", "trade", 7.98, 400.0]
["2026-09-01T16:06:31.666408+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666409+00:00", "trade", 7.98, 4.0]
["2026-09-01T16:06:31.666409+00:00", "trade", 7.98, 4.0]
["2026-09-01T16:06:31.666409+00:00", "trade", 7.98, 2.0]
["2026-09-01T16:06:31.666416+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666417+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666424+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666431+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666438+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666445+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666452+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666458+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666464+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666508+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666516+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666523+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666530+00:00", "trade", 7.975, 152.0]
["2026-09-01T16:06:31.666545+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666553+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666561+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666566+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666595+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666666+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666905+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.666971+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.667139+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.667447+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.667460+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.667620+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.667950+00:00", "trade", 7.98, 300.0]
["2026-09-01T16:06:31.669433+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.670588+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.675597+00:00", "trade", 7.975, 125.0]
["2026-09-01T16:06:31.678107+00:00", "trade", 7.975, 125.0]
["2026-09-01T16:06:31.679173+00:00", "trade", 7.975, 50.0]
["2026-09-01T16:06:31.687764+00:00", "trade", 7.98, 1.0]
["2026-09-01T16:06:31.687903+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.740362+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.741661+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.769814+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.769840+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:31.796217+00:00", "trade", 7.9769, 1.0]
["2026-09-01T16:06:33.660376+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:33.662736+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:34.251682+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:34.251710+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:35.249163+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.319579+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.319580+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:37.319582+00:00", "trade", 7.97, 180.0]
["2026-09-01T16:06:37.319583+00:00", "trade", 7.97, 800.0]
["2026-09-01T16:06:37.319584+00:00", "trade", 7.97, 75.0]
["2026-09-01T16:06:37.319587+00:00", "trade", 7.97, 78.0]
["2026-09-01T16:06:37.319587+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.319588+00:00", "trade", 7.97, 20.0]
["2026-09-01T16:06:37.319592+00:00", "trade", 7.97, 200.0]
["2026-09-01T16:06:37.319592+00:00", "trade", 7.97, 1000.0]
["2026-09-01T16:06:37.319593+00:00", "trade", 7.97, 400.0]
["2026-09-01T16:06:37.319593+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.319596+00:00", "trade", 7.97, 822.0]
["2026-09-01T16:06:37.319598+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:37.319939+00:00", "trade", 7.97, 700.0]
["2026-09-01T16:06:37.319944+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:06:37.319945+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:06:37.319945+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:06:37.319946+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:37.319953+00:00", "trade", 7.97, 700.0]
["2026-09-01T16:06:37.319953+00:00", "trade", 7.97, 22.0]
["2026-09-01T16:06:37.320324+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.320340+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.320379+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.320388+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.320399+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.320406+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.320419+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.320445+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.320835+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.321170+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.321626+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.322101+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.325316+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.343963+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.344445+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.414216+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.423520+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.423975+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.510486+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.562253+00:00", "trade", 7.975, 8.0]
["2026-09-01T16:06:37.573147+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.573598+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.580778+00:00", "trade", 7.975, 2.0]
["2026-09-01T16:06:37.582602+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.583046+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.922535+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:37.944126+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:38.005133+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:38.070619+00:00", "trade", 7.9714, 27.0]
["2026-09-01T16:06:38.081946+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:06:38.083046+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:38.948336+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.441141+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:39.441144+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:39.441259+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.441292+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.441325+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.441606+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.441823+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.441831+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.441874+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.442042+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.442050+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.442057+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.442064+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.442072+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.442078+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442078+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442086+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442100+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442106+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442113+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442119+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442133+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442140+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442154+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442239+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442569+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:06:39.442569+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442577+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442636+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442659+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442665+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442681+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442765+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442775+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442807+00:00", "trade", 7.97, 75.0]
["2026-09-01T16:06:39.442808+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:39.442809+00:00", "trade", 7.97, 800.0]
["2026-09-01T16:06:39.442810+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:39.442813+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:39.442815+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:39.442818+00:00", "trade", 7.97, 600.0]
["2026-09-01T16:06:39.442818+00:00", "trade", 7.97, 35.0]
["2026-09-01T16:06:39.442822+00:00", "trade", 7.97, 78.0]
["2026-09-01T16:06:39.442822+00:00", "trade", 7.97, 30.0]
["2026-09-01T16:06:39.442826+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:39.442826+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:06:39.442838+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:06:39.442862+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:06:39.442905+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442921+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442927+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442933+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442947+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442961+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442967+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442974+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442981+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442987+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.442994+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443000+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443014+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443027+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443034+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443040+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443046+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443052+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443059+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443065+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443072+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443079+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443093+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443099+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443106+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443112+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443284+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443342+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443377+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443385+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443392+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443419+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443427+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443433+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:06:39.443434+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:06:39.443438+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443441+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443447+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443453+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443454+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443469+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443475+00:00", "trade", 7.97, 30.0]
["2026-09-01T16:06:39.443476+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443489+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443490+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443508+00:00", "trade", 7.97, 300.0]
["2026-09-01T16:06:39.443519+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443535+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.443536+00:00", "trade", 7.97, 3.0]
["2026-09-01T16:06:39.443551+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.443562+00:00", "trade", 7.97, 70.0]
["2026-09-01T16:06:39.443629+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443663+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443670+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443735+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443773+00:00", "trade", 7.97, 250.0]
["2026-09-01T16:06:39.443776+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:06:39.443854+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.443871+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.443922+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.443954+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.443976+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.444017+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.444069+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.444186+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.444363+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.444491+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.444604+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.444645+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.445502+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.445509+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.451669+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.451686+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.451714+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.462709+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.463144+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:39.491703+00:00", "trade", 7.975, 208.0]
["2026-09-01T16:06:40.109681+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:40.110466+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:40.112369+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:41.026706+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:41.027187+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:41.027250+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:41.100029+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:42.144917+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:42.144967+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:42.148582+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:45.745124+00:00", "trade", 7.9706, 300.0]
["2026-09-01T16:06:46.787081+00:00", "trade", 7.9785, 1.0]
["2026-09-01T16:06:47.155673+00:00", "trade", 7.9797, 1.0]
["2026-09-01T16:06:47.182419+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:47.182470+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:47.314585+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:47.930364+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:06:51.743925+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:06:51.744758+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:06:52.673021+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:06:56.847440+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:06:58.440486+00:00", "trade", 7.9785, 1.0]
["2026-09-01T16:06:58.924668+00:00", "trade", 7.975, 30.0]
["2026-09-01T16:07:01.029105+00:00", "trade", 7.975, 9.0]
["2026-09-01T16:07:02.284291+00:00", "trade", 7.9706, 105.0]
["2026-09-01T16:07:02.285292+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:02.285338+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:02.286070+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:02.493209+00:00", "trade", 7.9779, 1.0]
["2026-09-01T16:07:04.572259+00:00", "trade", 7.97, 2.0]
["2026-09-01T16:07:04.630643+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:07:06.529306+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:06.530449+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:06.530499+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:06.530829+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:06.531175+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:06.531214+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.155479+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.155528+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.155954+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.175501+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.183306+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.248422+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.292706+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.293228+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.293703+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:07.297134+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.600375+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.600793+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.600863+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.600913+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.601009+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.601364+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.652011+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.652081+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.652554+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.652561+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:08.958122+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:12.454658+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:12.455105+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:12.455613+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:13.087840+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:14.913370+00:00", "trade", 7.9786, 5.0]
["2026-09-01T16:07:16.705079+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:16.708659+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:16.709173+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:16.709202+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:16.709229+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:16.709641+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:16.710003+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:17.035165+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:17.035220+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:17.035700+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:17.528215+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:17.528224+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:17.562928+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:17.740753+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:18.026925+00:00", "trade", 7.975, 10.0]
["2026-09-01T16:07:18.501803+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:19.081996+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:19.082052+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:21.500491+00:00", "trade", 7.9772, 1.0]
["2026-09-01T16:07:21.832831+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:21.832840+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:21.832882+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:21.963840+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:22.048559+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.048560+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.048562+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.048580+00:00", "trade", 7.98, 1.0]
["2026-09-01T16:07:22.048583+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.048696+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:22.048703+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:22.048710+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048717+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048730+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048736+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048743+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048749+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048762+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048769+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048776+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048783+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048789+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048795+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048803+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048816+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048822+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048828+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048853+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048896+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.048942+00:00", "trade", 7.98, 1900.0]
["2026-09-01T16:07:22.048948+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.048950+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.048950+00:00", "trade", 7.98, 31.0]
["2026-09-01T16:07:22.048951+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.048974+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.048976+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:22.049016+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.049026+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049122+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049224+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049259+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049294+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049383+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049479+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049672+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049685+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049695+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.049988+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.050633+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:22.056689+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:22.088799+00:00", "trade", 7.99, 1.0]
["2026-09-01T16:07:22.149527+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:25.050871+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:25.050956+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:25.051303+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:25.061856+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:25.163069+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:26.535837+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:26.536882+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:28.204892+00:00", "trade", 7.985, 1.0]
["2026-09-01T16:07:28.279161+00:00", "trade", 7.9776, 1.0]
["2026-09-01T16:07:28.414212+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:28.519445+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:29.338931+00:00", "trade", 7.985, 1.0]
["2026-09-01T16:07:40.184145+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.622961+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.623262+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.623430+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.623558+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.623742+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.624030+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.624482+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.626315+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.626912+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:40.704955+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:41.424574+00:00", "trade", 7.9806, 320.0]
["2026-09-01T16:07:41.940968+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:41.941168+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:41.941654+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.124170+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.124882+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.125006+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.263903+00:00", "trade", 7.98, 85.0]
["2026-09-01T16:07:42.263905+00:00", "trade", 7.98, 15.0]
["2026-09-01T16:07:42.263964+00:00", "trade", 7.98, 285.0]
["2026-09-01T16:07:42.263965+00:00", "trade", 7.98, 1.0]
["2026-09-01T16:07:42.264071+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264078+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264084+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264090+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264473+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264577+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264596+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264687+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264702+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264753+00:00", "quote", 7.98, 7.99]
["2026-09-01T16:07:42.264885+00:00", "trade", 7.98, 27.0]
["2026-09-01T16:07:42.264885+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:42.264891+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:42.264895+00:00", "trade", 7.98, 30.0]
["2026-09-01T16:07:42.264898+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:42.264904+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:42.264911+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:42.264917+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:42.264920+00:00", "trade", 7.98, 40.0]
["2026-09-01T16:07:42.264920+00:00", "trade", 7.98, 40.0]
["2026-09-01T16:07:42.264920+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:42.264921+00:00", "trade", 7.98, 20.0]
["2026-09-01T16:07:42.264921+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:07:42.264923+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:42.264937+00:00", "quote", 7.98, 7.98]
["2026-09-01T16:07:42.264940+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.264944+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.264951+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.264958+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.264964+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.264971+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.264977+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.264984+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.264990+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.264997+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265010+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265260+00:00", "trade", 7.98, 60.0]
["2026-09-01T16:07:42.265363+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265370+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265378+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265384+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265399+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265444+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265487+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265606+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265696+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.265865+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.266106+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:42.365251+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:43.021193+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:43.354329+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:07:46.946406+00:00", "trade", 7.9712, 1.0]
["2026-09-01T16:07:50.714793+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:07:51.570346+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:53.262431+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:54.062798+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:54.062811+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:54.063034+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:56.713953+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:07:56.714243+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:01.441774+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:01.441822+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:01.442678+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:02.025987+00:00", "trade", 7.975, 80.0]
["2026-09-01T16:08:03.892128+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:03.892561+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:04.414549+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:07.083696+00:00", "trade", 7.9749, 1.0]
["2026-09-01T16:08:07.525226+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:07.525279+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:07.525705+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:07.526795+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:07.526851+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:07.578392+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:09.213437+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:08:10.985519+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:08:13.793639+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:14.021383+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:16.477093+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:08:16.774610+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:17.106388+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:17.420566+00:00", "trade", 7.975, 5.0]
["2026-09-01T16:08:18.271177+00:00", "trade", 7.975, 1000.0]
["2026-09-01T16:08:18.445911+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:21.096394+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:21.096923+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:21.097742+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:21.158083+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:21.529672+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:08:23.183665+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:23.183835+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:23.185190+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:30.142350+00:00", "trade", 7.9746, 1.0]
["2026-09-01T16:08:32.005917+00:00", "trade", 7.9776, 3.0]
["2026-09-01T16:08:32.006279+00:00", "trade", 7.9776, 1.0]
["2026-09-01T16:08:33.487894+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:08:34.326101+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:08:37.117833+00:00", "trade", 7.975, 219.0]
["2026-09-01T16:08:37.538455+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:37.539087+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:37.607746+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:37.608869+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:37.608918+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:37.612039+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:41.502259+00:00", "trade", 7.975, 3.0]
["2026-09-01T16:08:41.942214+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:42.186356+00:00", "trade", 7.975, 5.0]
["2026-09-01T16:08:42.401091+00:00", "trade", 7.975, 30.0]
["2026-09-01T16:08:43.180866+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:08:43.182937+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:08:43.191344+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:08:43.907538+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:08:43.994847+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:08:44.027425+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:44.027473+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:44.027809+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:44.028242+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:44.028282+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:44.028622+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:44.167601+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:45.817571+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:45.818011+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:45.818035+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:49.495433+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:08:49.837543+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:08:50.174563+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:08:51.524957+00:00", "trade", 7.975, 796.0]
["2026-09-01T16:08:52.110580+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:52.794515+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:08:54.933714+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:55.003852+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:55.044184+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:55.044236+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:55.044294+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:55.260526+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:55.299424+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:55.299684+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:55.300173+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:55.400730+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:56.036721+00:00", "trade", 7.975, 1000.0]
["2026-09-01T16:08:56.184188+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:56.187083+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:56.187185+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:56.190601+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:08:58.716136+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:09:00.240083+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:00.240134+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:00.240482+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:00.240634+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:00.320849+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:00.386192+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:00.926301+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:01.474073+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:01.532809+00:00", "trade", 7.975, 9.0]
["2026-09-01T16:09:01.533525+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:01.533579+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:01.533914+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:01.738885+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:01.738946+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:01.739241+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:02.482712+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:02.483059+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:02.731293+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:02.962262+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:09:03.075518+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:03.600826+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:03.601609+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:03.928262+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:03.928486+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:03.928525+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:03.928529+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:05.373714+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:05.373768+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:05.374101+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:05.640259+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:06.011968+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:06.320304+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:06.321245+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:06.606239+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:09:10.068022+00:00", "trade", 7.9776, 1.0]
["2026-09-01T16:09:12.172114+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:13.332647+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:13.670093+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:09:13.671076+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:15.064360+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:15.064408+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:15.065163+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:15.254500+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:15.382243+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:15.382291+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:15.383073+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:15.384759+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:17.723021+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:17.983636+00:00", "trade", 7.978, 50.0]
["2026-09-01T16:09:20.165250+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:09:21.392651+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:21.392699+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:21.420615+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:09:21.421320+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:21.527775+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:21.528062+00:00", "trade", 7.975, 200.0]
["2026-09-01T16:09:21.528303+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:09:21.528419+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:21.530152+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:09:22.160006+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:25.421541+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:34.154424+00:00", "trade", 7.975, 7.0]
["2026-09-01T16:09:35.148161+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:35.222851+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:35.327105+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:09:36.520248+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:39.407132+00:00", "trade", 7.9782, 20.0]
["2026-09-01T16:09:39.651029+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:39.796396+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:39.839262+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:40.262877+00:00", "trade", 7.98, 60.0]
["2026-09-01T16:09:40.262879+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:40.263247+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:40.263341+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:40.263387+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:40.263907+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:40.264678+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:40.401814+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:40.464684+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:09:40.929654+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.340821+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.434915+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.819109+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.819483+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.819493+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.819582+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.819752+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.819839+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.820038+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.820066+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:47.881092+00:00", "trade", 7.98, 1.0]
["2026-09-01T16:09:48.096424+00:00", "trade", 7.9794, 169.0]
["2026-09-01T16:09:48.136189+00:00", "trade", 7.9799, 449.0]
["2026-09-01T16:09:48.960855+00:00", "trade", 7.9776, 100.0]
["2026-09-01T16:09:48.997568+00:00", "trade", 7.976, 356.0]
["2026-09-01T16:09:50.974572+00:00", "trade", 7.9797, 4.0]
["2026-09-01T16:09:50.996002+00:00", "trade", 7.9797, 1.0]
["2026-09-01T16:09:50.996719+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:51.656343+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:51.656578+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:51.656605+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:51.656642+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:51.656732+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:51.656778+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:51.657103+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:51.657416+00:00", "trade", 7.98, 25.0]
["2026-09-01T16:09:51.657574+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:51.782039+00:00", "trade", 7.9776, 1.0]
["2026-09-01T16:09:52.627340+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:09:52.812784+00:00", "trade", 7.9786, 168.0]
["2026-09-01T16:09:53.335494+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:09:55.776946+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:57.461362+00:00", "trade", 7.975, 30.0]
["2026-09-01T16:09:57.971244+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:09:59.708242+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:00.032987+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:00.033466+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:01.260494+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:01.811570+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:01.960823+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:02.376508+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:10:02.797421+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:03.270116+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:06.537220+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:07.347341+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:07.795841+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:07.903782+00:00", "trade", 7.975, 251.0]
["2026-09-01T16:10:08.690614+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:08.691175+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:08.691634+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:08.763365+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:08.978344+00:00", "trade", 7.975, 58.0]
["2026-09-01T16:10:09.076119+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:09.888941+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:09.976199+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:10.694992+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:10.695447+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.365999+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.366470+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.367777+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.418969+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.418978+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.419367+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.421138+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.479156+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.622156+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:11.703081+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:12.934056+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:10:16.554891+00:00", "trade", 7.975, 65.0]
["2026-09-01T16:10:17.017681+00:00", "trade", 7.97, 6.0]
["2026-09-01T16:10:17.017682+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:17.018151+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:10:17.352671+00:00", "trade", 7.975, 449.0]
["2026-09-01T16:10:17.359876+00:00", "trade", 7.975, 169.0]
["2026-09-01T16:10:17.395851+00:00", "trade", 7.9706, 356.0]
["2026-09-01T16:10:18.518522+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:10:18.518524+00:00", "trade", 7.97, 80.0]
["2026-09-01T16:10:18.518525+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:10:18.518571+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:10:18.518573+00:00", "trade", 7.97, 33.0]
["2026-09-01T16:10:18.518716+00:00", "trade", 7.97, 67.0]
["2026-09-01T16:10:18.518717+00:00", "trade", 7.97, 32.0]
["2026-09-01T16:10:18.518805+00:00", "trade", 7.97, 120.0]
["2026-09-01T16:10:18.518809+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:10:18.518810+00:00", "trade", 7.97, 5.0]
["2026-09-01T16:10:18.518817+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518824+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518830+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518837+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518843+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518850+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518864+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518872+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518878+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518899+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518905+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518911+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518918+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518924+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518931+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518933+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518937+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518943+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518949+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.518956+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.519031+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.519045+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.519091+00:00", "trade", 7.97, 6.0]
["2026-09-01T16:10:18.519113+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:10:18.519133+00:00", "trade", 7.97, 60.0]
["2026-09-01T16:10:18.519135+00:00", "trade", 7.97, 2.0]
["2026-09-01T16:10:18.519135+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:10:18.519135+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519193+00:00", "trade", 7.97, 27.0]
["2026-09-01T16:10:18.519233+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519235+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519241+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519248+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519263+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519276+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519304+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519310+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519322+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519595+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519636+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519648+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519859+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519925+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519951+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.519994+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.520963+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.538550+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.856032+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:18.959809+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:19.259164+00:00", "trade", 7.9698, 175.0]
["2026-09-01T16:10:20.252932+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:21.925257+00:00", "trade", 7.968, 1.0]
["2026-09-01T16:10:22.900346+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:10:23.216408+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:23.216429+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:23.216890+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:23.217069+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:23.854528+00:00", "trade", 7.9676, 1.0]
["2026-09-01T16:10:24.504313+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:24.504860+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:24.638891+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:25.033358+00:00", "trade", 7.965, 189.0]
["2026-09-01T16:10:25.109890+00:00", "trade", 7.97, 400.0]
["2026-09-01T16:10:25.231996+00:00", "trade", 7.9624, 2.0]
["2026-09-01T16:10:25.250711+00:00", "trade", 7.9624, 1.0]
["2026-09-01T16:10:25.624254+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:10:25.763104+00:00", "trade", 7.9624, 1.0]
["2026-09-01T16:10:26.664739+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:27.756916+00:00", "trade", 7.9612, 1.0]
["2026-09-01T16:10:28.273422+00:00", "trade", 7.9686, 5.0]
["2026-09-01T16:10:28.868154+00:00", "trade", 7.9769, 34.0]
["2026-09-01T16:10:29.017684+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:10:29.075194+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:29.154503+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:29.154960+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:31.861406+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:31.861416+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:31.861987+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:31.863310+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:31.863465+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:31.979683+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:31.985667+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:31.998229+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:32.133265+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:33.264558+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:39.559604+00:00", "trade", 7.9754, 31.0]
["2026-09-01T16:10:39.560425+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:39.632771+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:40.733657+00:00", "trade", 7.9601, 1.0]
["2026-09-01T16:10:41.280405+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:41.298211+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:41.298676+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:42.530372+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:42.533014+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:42.534095+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:42.661648+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:45.272436+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:10:45.272492+00:00", "trade", 7.965, 50.0]
["2026-09-01T16:10:46.185487+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:46.337242+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:46.340501+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:46.383000+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:46.406117+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:46.406572+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:46.562089+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:46.666142+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:46.761620+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:47.016576+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:47.027010+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:47.139685+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:47.170144+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:47.431934+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:47.446901+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:47.447361+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:48.389949+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:48.497175+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:48.942238+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:48.942723+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:49.361340+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:49.361827+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:52.267557+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:52.267582+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:52.332255+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:55.976858+00:00", "trade", 7.97, 6.0]
["2026-09-01T16:10:55.977683+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:56.104598+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:10:57.586052+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:00.084526+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:00.180337+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:01.030314+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:01.030774+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:02.565871+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:02.611928+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:03.138528+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:03.716158+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:04.496929+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:11:04.497749+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:04.578768+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:05.039600+00:00", "trade", 7.9626, 909.0]
["2026-09-01T16:11:05.105630+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:05.106520+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:05.106979+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:05.406255+00:00", "trade", 7.965, 1.0]
["2026-09-01T16:11:05.406621+00:00", "trade", 7.965, 1.0]
["2026-09-01T16:11:06.616036+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:06.616523+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:06.616531+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:06.750441+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:06.909503+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:06.909968+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:06.909979+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:07.836388+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:07.836761+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:07.837215+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:07.955920+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:09.853538+00:00", "trade", 7.965, 25.0]
["2026-09-01T16:11:10.427930+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:12.557037+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:12.588066+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:13.369674+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:11:13.567594+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:13.642849+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:14.612979+00:00", "trade", 7.965, 250.0]
["2026-09-01T16:11:14.702261+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:14.705314+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:14.705374+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:14.705655+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:14.705713+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:14.706142+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:14.706603+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:14.721860+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:15.236850+00:00", "trade", 7.965, 24.0]
["2026-09-01T16:11:15.243010+00:00", "trade", 7.9676, 1.0]
["2026-09-01T16:11:16.831541+00:00", "trade", 7.965, 605.0]
["2026-09-01T16:11:16.833163+00:00", "trade", 7.96, 20.0]
["2026-09-01T16:11:16.834033+00:00", "trade", 7.96, 33.0]
["2026-09-01T16:11:16.834673+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:16.835831+00:00", "trade", 7.96, 150.0]
["2026-09-01T16:11:16.836699+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:11:16.838956+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:11:16.839115+00:00", "trade", 7.96, 390.0]
["2026-09-01T16:11:16.839393+00:00", "trade", 7.96, 15.0]
["2026-09-01T16:11:16.839631+00:00", "trade", 7.96, 8.0]
["2026-09-01T16:11:16.840525+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:16.840595+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:16.840619+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:16.840817+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:16.840872+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:16.841080+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:17.492119+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.030453+00:00", "trade", 7.9655, 54.0]
["2026-09-01T16:11:18.133021+00:00", "trade", 7.9694, 116.0]
["2026-09-01T16:11:18.135092+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.135531+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.135560+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.135567+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.135950+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.136007+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.136411+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.271507+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.271947+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.647595+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.647889+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:18.647967+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.744826+00:00", "trade", 7.965, 125.0]
["2026-09-01T16:11:19.744876+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.745476+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.745505+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.745548+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.745594+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.745595+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.745905+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.747375+00:00", "trade", 7.965, 1.0]
["2026-09-01T16:11:19.827326+00:00", "trade", 7.964, 30.0]
["2026-09-01T16:11:19.934498+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.934848+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.934913+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.948437+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:19.949175+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:20.073667+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:20.073753+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:21.069436+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:21.069780+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:21.070231+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:22.086593+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:22.151886+00:00", "trade", 7.9623, 10.0]
["2026-09-01T16:11:22.436057+00:00", "trade", 7.965, 5.0]
["2026-09-01T16:11:25.011134+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:25.011326+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:25.011835+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:25.384715+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:26.112404+00:00", "trade", 7.9694, 500.0]
["2026-09-01T16:11:26.113210+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:26.113246+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:26.238266+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:26.857581+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:26.858031+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:27.099597+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:31.677286+00:00", "trade", 7.9732, 1.0]
["2026-09-01T16:11:34.754052+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:35.177859+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:35.177896+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:35.177919+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:35.178189+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:35.178652+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:35.599331+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:36.924322+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:36.924784+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:36.956420+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:11:37.324377+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:39.714182+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:39.714677+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:39.818443+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:43.549887+00:00", "trade", 7.9732, 19.0]
["2026-09-01T16:11:44.212420+00:00", "trade", 7.965, 100.0]
["2026-09-01T16:11:44.405623+00:00", "trade", 7.965, 2465.0]
["2026-09-01T16:11:45.574721+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:49.010783+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:50.715783+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:51.170839+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:51.255670+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:52.107015+00:00", "trade", 7.9724, 2.0]
["2026-09-01T16:11:52.801244+00:00", "trade", 7.9686, 2.0]
["2026-09-01T16:11:53.791504+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:53.791742+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:53.792209+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:55.567770+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:55.567789+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:55.567870+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:55.618720+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:11:59.114156+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:00.027180+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.915671+00:00", "trade", 7.97, 300.0]
["2026-09-01T16:12:01.916469+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.929416+00:00", "trade", 7.97, 50.0]
["2026-09-01T16:12:01.930082+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.930095+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.930109+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940406+00:00", "trade", 7.97, 5.0]
["2026-09-01T16:12:01.940440+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:12:01.940452+00:00", "trade", 7.97, 172.0]
["2026-09-01T16:12:01.940453+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940534+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940574+00:00", "trade", 7.97, 400.0]
["2026-09-01T16:12:01.940574+00:00", "trade", 7.97, 28.0]
["2026-09-01T16:12:01.940576+00:00", "trade", 7.97, 200.0]
["2026-09-01T16:12:01.940576+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:12:01.940578+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:12:01.940582+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:12:01.940583+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:12:01.940585+00:00", "trade", 7.97, 75.0]
["2026-09-01T16:12:01.940585+00:00", "trade", 7.97, 25.0]
["2026-09-01T16:12:01.940603+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:12:01.940607+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:12:01.940612+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:12:01.940636+00:00", "trade", 7.97, 3.0]
["2026-09-01T16:12:01.940668+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:12:01.940671+00:00", "trade", 7.97, 48.0]
["2026-09-01T16:12:01.940672+00:00", "trade", 7.97, 20.0]
["2026-09-01T16:12:01.940673+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:12:01.940675+00:00", "trade", 7.97, 500.0]
["2026-09-01T16:12:01.940692+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:12:01.940704+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940727+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940734+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940749+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940757+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940799+00:00", "trade", 7.97, 101.0]
["2026-09-01T16:12:01.940807+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940872+00:00", "trade", 7.97, 3.0]
["2026-09-01T16:12:01.940878+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940924+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940961+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.940971+00:00", "trade", 7.97, 125.0]
["2026-09-01T16:12:01.940974+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.941006+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.941049+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.941343+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.941390+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.941409+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.941432+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:12:01.941453+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:12:01.941480+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:12:01.941511+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.941512+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.941561+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.941577+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:12:01.941763+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:12:01.941800+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.941854+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.941885+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.941928+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.942228+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.942406+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.942588+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.959834+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:01.967469+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.040216+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.052867+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.053336+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.111569+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.377139+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.377879+00:00", "trade", 7.9675, 1.0]
["2026-09-01T16:12:02.686879+00:00", "trade", 7.97, 2.0]
["2026-09-01T16:12:02.687267+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.687295+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.687311+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.687337+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.687348+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.687362+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.687761+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:02.799536+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:03.023407+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:04.374646+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:04.375218+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:04.375343+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:04.428619+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.074342+00:00", "trade", 7.975, 100.0]
["2026-09-01T16:12:07.074966+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.075063+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.075650+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.076113+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.135380+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.135819+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.136225+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.456058+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.456629+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.457018+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.508611+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.572975+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.711802+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.712338+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.712481+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.712501+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:07.937586+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:08.325060+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:12:09.455786+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:10.259445+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:12:10.260281+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:10.379115+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:10.379613+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:10.382673+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:10.624236+00:00", "trade", 7.9724, 100.0]
["2026-09-01T16:12:11.061734+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:11.061817+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:11.062227+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:11.407384+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:11.407837+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:11.719734+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:11.720285+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:12.075111+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:12.396205+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:12.472262+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:13.383495+00:00", "trade", 7.9724, 20.0]
["2026-09-01T16:12:13.980103+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:15.503566+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:17.425533+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:17.499731+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:18.036587+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:18.036678+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:18.040513+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:12:18.041215+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:18.043523+00:00", "trade", 7.975, 300.0]
["2026-09-01T16:12:18.043963+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:18.044047+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:18.051039+00:00", "trade", 7.975, 81.0]
["2026-09-01T16:12:18.061063+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:18.142926+00:00", "trade", 7.9725, 129.0]
["2026-09-01T16:12:18.933163+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:21.774237+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:22.038617+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:22.528223+00:00", "trade", 7.9669, 1.0]
["2026-09-01T16:12:22.998650+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:23.103277+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:23.132539+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:23.683708+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:23.987558+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:24.063598+00:00", "trade", 7.98, 100.0]
["2026-09-01T16:12:24.263819+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:24.280609+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:24.384631+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:24.397194+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:25.548604+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:25.548817+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:25.678131+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:26.808436+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:26.869930+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:26.870397+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:26.898902+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:27.960294+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:27.960889+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:27.961092+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:27.961107+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:27.969623+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:27.970344+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:28.082465+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:28.163986+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:28.164165+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:32.982045+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:33.683074+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:33.683222+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:33.683692+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:33.762297+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:34.078157+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:34.078401+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:34.745268+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:36.112284+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:36.408530+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:38.255577+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:12:38.442266+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:40.025988+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:40.062668+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:41.146116+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:42.760512+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:42.894556+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:43.102473+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:44.535140+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:12:46.275989+00:00", "trade", 7.9671, 1.0]
["2026-09-01T16:12:46.360679+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:46.361243+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:46.465892+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:48.577756+00:00", "trade", 7.9776, 60.0]
["2026-09-01T16:12:49.082855+00:00", "trade", 7.975, 50.0]
["2026-09-01T16:12:49.537807+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:49.538170+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:49.625698+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:49.626142+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:51.046529+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:51.961742+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:52.355013+00:00", "trade", 7.97, 48.0]
["2026-09-01T16:12:52.355013+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:52.355014+00:00", "trade", 7.97, 120.0]
["2026-09-01T16:12:52.355016+00:00", "trade", 7.97, 20.0]
["2026-09-01T16:12:52.355017+00:00", "trade", 7.97, 479.0]
["2026-09-01T16:12:52.355020+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:52.355034+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:52.355470+00:00", "trade", 7.97, 10.0]
["2026-09-01T16:12:52.355755+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:52.480571+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:52.481288+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:53.004852+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:53.005299+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:53.005758+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:53.022821+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:54.291577+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:54.292017+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:54.292081+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:12:59.513758+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:13:02.737811+00:00", "trade", 7.975, 1.0]
["2026-09-01T16:13:04.051552+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:04.274237+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:04.274265+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:04.297426+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:04.511319+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:04.511529+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:04.511857+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:04.548000+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:04.744079+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:06.582751+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:06.870205+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:08.061156+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:09.748881+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:09.854828+00:00", "trade", 7.9678, 1.0]
["2026-09-01T16:13:10.042825+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:10.172274+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:10.369012+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:10.371574+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:12.486478+00:00", "trade", 7.9776, 1.0]
["2026-09-01T16:13:13.668078+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:13.669188+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:13.751922+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:14.460742+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:14.460999+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:14.461210+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:14.461359+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:16.225933+00:00", "trade", 7.9777, 1.0]
["2026-09-01T16:13:16.404898+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:16.405118+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:16.405290+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:16.405311+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:17.007516+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:17.007567+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:17.822443+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:17.822830+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:17.822863+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:18.986227+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:18.986675+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:18.987539+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:19.086990+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:19.613460+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:20.818789+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:20.819316+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:20.819486+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:20.860253+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:20.860305+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:22.508967+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:22.724318+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:25.333576+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:25.335082+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:25.335337+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:25.335815+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:25.368941+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:25.473154+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:13:25.473965+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:25.560947+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:27.378192+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:27.378233+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:27.434240+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:27.434683+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:27.551609+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:13:30.104958+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:30.120848+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:31.251668+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:31.252207+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:31.423989+00:00", "trade", 7.9776, 5.0]
["2026-09-01T16:13:31.424803+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:31.967645+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:31.969135+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:32.107443+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:32.296550+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:13:32.301680+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:33.031938+00:00", "trade", 7.9689, 1.0]
["2026-09-01T16:13:33.672719+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:39.565748+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:39.637443+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:40.921750+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:40.922107+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:40.922133+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:41.286783+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:41.287249+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:41.288684+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:41.447748+00:00", "trade", 7.98, 25.0]
["2026-09-01T16:13:41.505721+00:00", "trade", 7.975, 234.0]
["2026-09-01T16:13:41.635091+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:41.727402+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:41.857595+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:42.006493+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:42.006531+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:42.018899+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:46.855289+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:50.258366+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:50.258417+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:50.258724+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:50.258749+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:50.258827+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:50.259595+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:50.262886+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:50.309089+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:13:50.950908+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:51.046357+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:51.090968+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:51.348715+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:13:51.992032+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:52.748181+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:53.546487+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:56.592527+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:56.597393+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:56.716284+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:56.911973+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:56.920261+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:56.977154+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:56.998750+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:57.420743+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:57.456955+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:58.004219+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:58.004248+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:58.959733+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:58.959755+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:58.960126+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:13:58.960146+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:00.169642+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:00.169701+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:00.197138+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:00.199250+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:00.293544+00:00", "trade", 7.9786, 2.0]
["2026-09-01T16:14:00.294740+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:00.761989+00:00", "trade", 7.9786, 1.0]
["2026-09-01T16:14:01.839758+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:02.381254+00:00", "trade", 7.9733, 1.0]
["2026-09-01T16:14:02.598548+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:02.615650+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:02.616138+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:04.238478+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:04.471499+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:04.471552+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:04.472042+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:04.476245+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:04.807993+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:05.583650+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:06.909938+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:07.502259+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:07.502441+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:07.712884+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:07.713326+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:08.054428+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:08.054521+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:08.054680+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:08.177669+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:10.193810+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:10.761602+00:00", "trade", 7.97, 23.0]
["2026-09-01T16:14:10.761606+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:10.762069+00:00", "quote", 7.97, 7.98]
["2026-09-01T16:14:10.762073+00:00", "trade", 7.97, 125.0]
["2026-09-01T16:14:10.762074+00:00", "trade", 7.97, 195.0]
["2026-09-01T16:14:10.762074+00:00", "trade", 7.97, 5.0]
["2026-09-01T16:14:10.762077+00:00", "trade", 7.97, 369.0]
["2026-09-01T16:14:10.762152+00:00", "trade", 7.97, 59.0]
["2026-09-01T16:14:10.762152+00:00", "trade", 7.97, 125.0]
["2026-09-01T16:14:10.762152+00:00", "trade", 7.97, 200.0]
["2026-09-01T16:14:10.762152+00:00", "trade", 7.97, 4.0]
["2026-09-01T16:14:10.762164+00:00", "trade", 7.97, 57.0]
["2026-09-01T16:14:10.762168+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762170+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:14:10.762175+00:00", "trade", 7.97, 12.0]
["2026-09-01T16:14:10.762175+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762181+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762188+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762201+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762207+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762213+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762220+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762226+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762233+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762239+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762246+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762252+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762265+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762272+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762278+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762285+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762291+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762298+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762304+00:00", "quote", 7.97, 7.97]
["2026-09-01T16:14:10.762387+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:10.762476+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:10.762584+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:10.762672+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:10.762944+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:10.763170+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:10.763205+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:10.763827+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:10.768620+00:00", "trade", 7.965, 100.0]
["2026-09-01T16:14:10.777260+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:10.820574+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:11.308943+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:11.308956+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:11.309749+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:11.399514+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:11.527059+00:00", "trade", 7.965, 302.0]
["2026-09-01T16:14:12.820900+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:18.591626+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:18.656824+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:18.744682+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:18.745111+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:18.745236+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:18.745921+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:18.750031+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:18.750717+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:18.750737+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:20.338983+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:20.340030+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:20.355004+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:20.775432+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:22.482372+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:22.529338+00:00", "trade", 7.9704, 1.0]
["2026-09-01T16:14:22.559718+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:22.560176+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:22.560947+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:22.919217+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:23.275752+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:23.689029+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:24.769542+00:00", "trade", 7.965, 270.0]
["2026-09-01T16:14:25.011845+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:25.012395+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:26.508387+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:28.481854+00:00", "trade", 7.9686, 12.0]
["2026-09-01T16:14:29.003741+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:14:29.982295+00:00", "trade", 7.97, 100.0]
["2026-09-01T16:14:30.859583+00:00", "trade", 7.965, 80.0]
["2026-09-01T16:14:30.860982+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:30.861439+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:31.405193+00:00", "trade", 7.965, 200.0]
["2026-09-01T16:14:32.883783+00:00", "trade", 7.965, 8.0]
["2026-09-01T16:14:32.934901+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:32.934958+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:32.950883+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:33.170610+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:14:34.103420+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:34.302967+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:40.325612+00:00", "trade", 7.969, 1.0]
["2026-09-01T16:14:41.200459+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:41.500296+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:42.312950+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:43.282336+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:44.855390+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:44.856495+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:45.460608+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:45.460885+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:45.460967+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:45.568588+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:45.580721+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:45.581053+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:45.667670+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:45.668194+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:46.280173+00:00", "trade", 7.9692, 1.0]
["2026-09-01T16:14:46.421044+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:46.673980+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:46.674930+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:46.675294+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:46.675764+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:47.082763+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:47.165994+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:47.794635+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:49.134411+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:49.296102+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:49.308561+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:49.328352+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:50.042659+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:50.800148+00:00", "trade", 7.965, 100.0]
["2026-09-01T16:14:52.042097+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:53.346228+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:14:53.885431+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:54.453252+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:54.770175+00:00", "trade", 7.9675, 35.0]
["2026-09-01T16:14:54.770912+00:00", "trade", 7.96, 3.0]
["2026-09-01T16:14:54.771045+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:14:54.771752+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:55.031481+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:55.189390+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:55.444169+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:55.568639+00:00", "trade", 7.965, 300.0]
["2026-09-01T16:14:55.989267+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:56.486738+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:56.487237+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:56.891278+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:14:58.479670+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:14:59.273504+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:00.060822+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:00.133724+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:00.185589+00:00", "trade", 7.9676, 3.0]
["2026-09-01T16:15:01.707033+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:01.707512+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:01.825263+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:01.825459+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:03.032947+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:04.637959+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:05.321335+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:05.357950+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:06.747164+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:06.747173+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:06.835854+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:07.059169+00:00", "trade", 7.9606, 5.0]
["2026-09-01T16:15:07.059979+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:07.521247+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:07.564816+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:07.599488+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:09.286512+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:09.863029+00:00", "trade", 7.9682, 1.0]
["2026-09-01T16:15:10.521944+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:11.299961+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:11.300447+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:11.300464+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:11.304068+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:11.555919+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.045987+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.152325+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.152340+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.153104+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.154925+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.155191+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.161864+00:00", "trade", 7.96, 496.0]
["2026-09-01T16:15:13.161986+00:00", "trade", 7.96, 114.0]
["2026-09-01T16:15:13.161987+00:00", "trade", 7.96, 50.0]
["2026-09-01T16:15:13.161989+00:00", "trade", 7.96, 20.0]
["2026-09-01T16:15:13.161990+00:00", "trade", 7.96, 25.0]
["2026-09-01T16:15:13.161994+00:00", "trade", 7.96, 18.0]
["2026-09-01T16:15:13.161994+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:15:13.161997+00:00", "trade", 7.96, 20.0]
["2026-09-01T16:15:13.161997+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:15:13.162001+00:00", "trade", 7.96, 4.0]
["2026-09-01T16:15:13.162192+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:15:13.162195+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:15:13.162197+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:15:13.162199+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:15:13.162201+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:15:13.162203+00:00", "trade", 7.96, 39.0]
["2026-09-01T16:15:13.162285+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:13.162476+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:13.162512+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:13.162599+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:13.162646+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:15:13.162695+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.162745+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.162767+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:13.180973+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:13.180976+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:15:13.180983+00:00", "trade", 7.96, 4.0]
["2026-09-01T16:15:13.180985+00:00", "trade", 7.96, 5.0]
["2026-09-01T16:15:13.180989+00:00", "trade", 7.96, 5.0]
["2026-09-01T16:15:13.180992+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:13.180996+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:13.181000+00:00", "trade", 7.96, 4.0]
["2026-09-01T16:15:13.181003+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:13.181007+00:00", "trade", 7.96, 5.0]
["2026-09-01T16:15:13.181011+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:15:13.181015+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:15:13.181038+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:15:13.181045+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:15:13.181067+00:00", "trade", 7.96, 125.0]
["2026-09-01T16:15:13.233740+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:15:15.058112+00:00", "trade", 7.96, 31.0]
["2026-09-01T16:15:15.074702+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:15.074760+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074768+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074781+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074784+00:00", "trade", 7.96, 25.0]
["2026-09-01T16:15:15.074789+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074795+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074809+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074815+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074830+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074837+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074844+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074850+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074857+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074863+00:00", "trade", 7.96, 252.0]
["2026-09-01T16:15:15.074864+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074903+00:00", "trade", 7.96, 120.0]
["2026-09-01T16:15:15.074903+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074907+00:00", "trade", 7.96, 5.0]
["2026-09-01T16:15:15.074907+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:15:15.074908+00:00", "trade", 7.96, 2000.0]
["2026-09-01T16:15:15.074910+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:15.074914+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074915+00:00", "trade", 7.96, 3.0]
["2026-09-01T16:15:15.074915+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:15.074917+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:15.074917+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:15.074922+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074923+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:15.074923+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:15.074924+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:15.074924+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:15.074987+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.074999+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.075006+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:15:15.075008+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.075037+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.075051+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.075080+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.075125+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.075204+00:00", "trade", 7.96, 12.0]
["2026-09-01T16:15:15.075217+00:00", "trade", 7.96, 12.0]
["2026-09-01T16:15:15.075238+00:00", "trade", 7.96, 9.0]
["2026-09-01T16:15:15.075286+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.075564+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.075889+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.076123+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.076152+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.084947+00:00", "trade", 7.955, 300.0]
["2026-09-01T16:15:15.085147+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:15:15.085172+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.085174+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:15:15.085188+00:00", "trade", 7.95, 75.0]
["2026-09-01T16:15:15.085207+00:00", "trade", 7.95, 3.0]
["2026-09-01T16:15:15.085230+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:15:15.085255+00:00", "trade", 7.95, 162.0]
["2026-09-01T16:15:15.090113+00:00", "trade", 7.955, 427.0]
["2026-09-01T16:15:15.090140+00:00", "trade", 7.95, 427.0]
["2026-09-01T16:15:15.090833+00:00", "trade", 7.955, 427.0]
["2026-09-01T16:15:15.090892+00:00", "trade", 7.95, 427.0]
["2026-09-01T16:15:15.091570+00:00", "trade", 7.955, 346.0]
["2026-09-01T16:15:15.091635+00:00", "trade", 7.95, 346.0]
["2026-09-01T16:15:15.099248+00:00", "trade", 7.955, 427.0]
["2026-09-01T16:15:15.099392+00:00", "trade", 7.95, 427.0]
["2026-09-01T16:15:15.099707+00:00", "trade", 7.955, 373.0]
["2026-09-01T16:15:15.099859+00:00", "trade", 7.95, 373.0]
["2026-09-01T16:15:15.100100+00:00", "trade", 7.955, 300.0]
["2026-09-01T16:15:15.100534+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:15:15.101126+00:00", "trade", 7.955, 2000.0]
["2026-09-01T16:15:15.102016+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.109220+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.121480+00:00", "trade", 7.95, 3.0]
["2026-09-01T16:15:15.175595+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:15.546050+00:00", "trade", 7.9576, 200.0]
["2026-09-01T16:15:18.272501+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:19.495116+00:00", "trade", 7.9525, 70.0]
["2026-09-01T16:15:23.572470+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:15:25.038447+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:25.038473+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:25.039085+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:27.568836+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:15:27.568949+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:15:27.569017+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:15:27.569236+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:15:27.572067+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:15:27.691432+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:27.691458+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:27.691493+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:27.691668+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:27.692118+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:27.699376+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:28.804156+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:28.809325+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:28.809817+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:28.810193+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:28.839857+00:00", "trade", 7.9576, 2.0]
["2026-09-01T16:15:28.840224+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:15:29.333326+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:15:30.369630+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:31.404875+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:31.404899+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:31.509285+00:00", "trade", 7.955, 30.0]
["2026-09-01T16:15:31.686184+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:31.686941+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:31.687810+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:32.590716+00:00", "trade", 7.955, 160.0]
["2026-09-01T16:15:32.892751+00:00", "trade", 7.9501, 180.0]
["2026-09-01T16:15:32.893895+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:32.894248+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:32.894711+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:33.033148+00:00", "trade", 7.958, 1.0]
["2026-09-01T16:15:33.252605+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:33.314929+00:00", "trade", 7.955, 125.0]
["2026-09-01T16:15:33.315492+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:33.315518+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:34.516701+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:34.599930+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:15:34.603901+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:15:34.603909+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:15:34.605132+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:34.859895+00:00", "trade", 7.9614, 18.0]
["2026-09-01T16:15:35.104916+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:15:35.105288+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:15:35.680815+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:36.372605+00:00", "trade", 7.95, 25.0]
["2026-09-01T16:15:36.372616+00:00", "trade", 7.955, 25.0]
["2026-09-01T16:15:36.827070+00:00", "trade", 7.955, 50.0]
["2026-09-01T16:15:38.806368+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:39.495008+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:39.748568+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:39.852765+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:43.032382+00:00", "trade", 7.96, 24.0]
["2026-09-01T16:15:43.032414+00:00", "trade", 7.955, 24.0]
["2026-09-01T16:15:43.032523+00:00", "trade", 7.955, 156.0]
["2026-09-01T16:15:43.146108+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:43.146114+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:43.250567+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:43.771819+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:43.774425+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:44.308962+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:44.309437+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:45.355383+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:45.424455+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:45.424914+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:46.712612+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:46.936958+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:47.011114+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:47.122336+00:00", "trade", 7.955, 50.0]
["2026-09-01T16:15:47.817320+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:50.132003+00:00", "trade", 7.9599, 250.0]
["2026-09-01T16:15:52.435170+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:52.435681+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:52.543196+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:52.543675+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:15:56.189187+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:00.055640+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:00.056090+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:00.893986+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:00.968768+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:16:02.390822+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:16:07.028006+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:07.028577+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:09.117916+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:09.120777+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:09.487475+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:09.563714+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:17.383627+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:17.384090+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:17.399984+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:16:17.400258+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:16:17.400662+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:16:17.845627+00:00", "trade", 7.9576, 5.0]
["2026-09-01T16:16:20.553399+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:21.171525+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:16:22.533898+00:00", "trade", 7.9563, 1.0]
["2026-09-01T16:16:23.613872+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:23.614227+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:23.627037+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:23.627625+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:23.683124+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:23.683150+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:23.730028+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.014528+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.014993+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.024324+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.024426+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.024890+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.034688+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.044310+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.044772+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.045104+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.046629+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.046657+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.058493+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.203839+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.566521+00:00", "trade", 7.9598, 200.0]
["2026-09-01T16:16:25.567316+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:25.833579+00:00", "trade", 7.9598, 4000.0]
["2026-09-01T16:16:26.027642+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:26.027762+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:26.027851+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:26.027949+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:26.027969+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:26.028089+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:26.028326+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:26.028828+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:26.446710+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:16:26.448437+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:26.816404+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:27.184868+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:27.640991+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:29.092853+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:29.104305+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:30.033058+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:30.072358+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:30.560928+00:00", "trade", 7.955, 20.0]
["2026-09-01T16:16:30.785891+00:00", "trade", 7.95, 25.0]
["2026-09-01T16:16:30.786289+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:30.789721+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:34.319555+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:34.468162+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:34.604641+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:37.804031+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:37.804186+00:00", "trade", 7.95, 25.0]
["2026-09-01T16:16:37.804733+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:37.810119+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:37.847670+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:38.162883+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:38.163795+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:38.265987+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:38.286116+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:38.844749+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:39.067135+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:39.630653+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:39.654613+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:39.871243+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:40.330952+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:40.520666+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:40.635478+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:41.687700+00:00", "trade", 7.958, 1.0]
["2026-09-01T16:16:41.738697+00:00", "trade", 7.96, 300.0]
["2026-09-01T16:16:41.798296+00:00", "trade", 7.9576, 2.0]
["2026-09-01T16:16:46.284938+00:00", "trade", 7.9568, 1.0]
["2026-09-01T16:16:51.046185+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:52.184244+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:16:52.389352+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:52.389622+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:52.389719+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:52.392760+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:52.393221+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:53.199432+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:53.284739+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:53.392046+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:53.443882+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:56.044887+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:56.046921+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:56.358162+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:56.555417+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:58.307566+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:58.307585+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:58.450689+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:58.520948+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:59.329715+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:59.847639+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:16:59.900185+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:00.361016+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:00.361052+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:00.759444+00:00", "trade", 7.9656, 4.0]
["2026-09-01T16:17:02.141703+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:02.142526+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:02.483264+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:03.568946+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:03.571787+00:00", "trade", 7.955, 20.0]
["2026-09-01T16:17:03.679784+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:03.680461+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:04.190694+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:04.785368+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:04.785833+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:04.862072+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:05.445347+00:00", "trade", 7.95, 313.0]
["2026-09-01T16:17:05.667750+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:06.827685+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:06.828421+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:06.828516+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:06.829168+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:07.043591+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:07.044128+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:07.900846+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:08.503530+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:08.570006+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:08.673772+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:09.867981+00:00", "trade", 7.9565, 1.0]
["2026-09-01T16:17:10.642605+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:10.966021+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:10.966706+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:11.667676+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:11.763833+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:11.784899+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:11.828622+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:12.301747+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:13.486359+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:13.712127+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:13.712566+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:13.815954+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:16.649264+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:16.756905+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:16.875031+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:17.757787+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:17.757800+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:17.757840+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:18.002103+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:18.765673+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:18.766116+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:18.766141+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:19.163669+00:00", "trade", 7.9538, 500.0]
["2026-09-01T16:17:19.805294+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:20.134752+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:20.254684+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:20.255548+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:20.999537+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:21.808941+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.019895+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.019913+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.144012+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.178319+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.408326+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.408734+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.442641+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.896232+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.900487+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:22.934863+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:23.021957+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:23.026014+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:24.632154+00:00", "trade", 7.9522, 3.0]
["2026-09-01T16:17:24.634337+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:17:24.859758+00:00", "trade", 7.95, 22.0]
["2026-09-01T16:17:24.859764+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:24.860027+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:24.860696+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:25.292238+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:25.292284+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:25.292425+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:25.324979+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:25.688570+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:25.924950+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:27.811061+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:28.390733+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:28.390740+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:28.533053+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:29.134430+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:29.188656+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:29.188763+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:29.391264+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:29.391724+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:29.512399+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:29.520877+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:29.770800+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:30.409127+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:30.409133+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:30.409179+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:30.440340+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:30.680052+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:30.767023+00:00", "trade", 7.955, 3274.0]
["2026-09-01T16:17:30.815991+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:31.423173+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:31.841887+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:32.198945+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:17:32.198956+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:17:32.299403+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:32.420156+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:32.420217+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:32.420669+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:32.513049+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:32.563993+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:33.033736+00:00", "trade", 7.9571, 1.0]
["2026-09-01T16:17:33.758062+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:33.778904+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:33.853431+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:33.894367+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:33.916598+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:34.058912+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:34.520230+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:34.870350+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:35.302411+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:35.302860+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:35.777180+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:38.265636+00:00", "trade", 7.9581, 1.0]
["2026-09-01T16:17:38.699213+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:39.913919+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:39.959624+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:41.049513+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:42.177052+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:43.094138+00:00", "trade", 7.955, 20.0]
["2026-09-01T16:17:45.398487+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:45.579442+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:47.229311+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:48.510900+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:48.540780+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:49.008908+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:49.216024+00:00", "trade", 7.9576, 12.0]
["2026-09-01T16:17:49.216388+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:17:49.325983+00:00", "trade", 7.955, 15.0]
["2026-09-01T16:17:51.012669+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:54.524771+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:54.724693+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:55.143787+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:55.190493+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:55.600004+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:55.679624+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:17:57.457099+00:00", "trade", 7.955, 233.0]
["2026-09-01T16:17:57.915896+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:17:58.292912+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:17:58.351675+00:00", "trade", 7.96, 33.0]
["2026-09-01T16:17:58.779585+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:18:02.399203+00:00", "trade", 7.9571, 1.0]
["2026-09-01T16:18:02.919811+00:00", "trade", 7.95, 29.0]
["2026-09-01T16:18:02.919812+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:18:02.919812+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:18:02.919814+00:00", "trade", 7.95, 75.0]
["2026-09-01T16:18:02.919815+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.919816+00:00", "trade", 7.95, 500.0]
["2026-09-01T16:18:02.919819+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919820+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:18:02.919822+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919822+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919824+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919826+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919826+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:18:02.919831+00:00", "trade", 7.95, 900.0]
["2026-09-01T16:18:02.919833+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919833+00:00", "trade", 7.95, 60.0]
["2026-09-01T16:18:02.919833+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919833+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:18:02.919837+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:18:02.919841+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919841+00:00", "trade", 7.95, 4.0]
["2026-09-01T16:18:02.919842+00:00", "trade", 7.95, 3.0]
["2026-09-01T16:18:02.919845+00:00", "trade", 7.95, 15.0]
["2026-09-01T16:18:02.919849+00:00", "trade", 7.95, 1050.0]
["2026-09-01T16:18:02.919849+00:00", "trade", 7.95, 15.0]
["2026-09-01T16:18:02.919850+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919851+00:00", "trade", 7.95, 23.0]
["2026-09-01T16:18:02.919857+00:00", "trade", 7.95, 23.0]
["2026-09-01T16:18:02.919858+00:00", "trade", 7.95, 50.0]
["2026-09-01T16:18:02.919858+00:00", "trade", 7.95, 3.0]
["2026-09-01T16:18:02.919858+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919865+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919865+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:18:02.919866+00:00", "trade", 7.95, 32.0]
["2026-09-01T16:18:02.919870+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:18:02.919873+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919874+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:18:02.919877+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919882+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.919885+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919889+00:00", "trade", 7.95, 5.0]
["2026-09-01T16:18:02.919889+00:00", "trade", 7.95, 4.0]
["2026-09-01T16:18:02.919892+00:00", "trade", 7.95, 400.0]
["2026-09-01T16:18:02.919892+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919892+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.919893+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:18:02.919898+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919898+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.919899+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919900+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919900+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919904+00:00", "trade", 7.95, 7.0]
["2026-09-01T16:18:02.919905+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:18:02.919906+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:18:02.919908+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919908+00:00", "trade", 7.95, 3.0]
["2026-09-01T16:18:02.919911+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919912+00:00", "trade", 7.95, 5.0]
["2026-09-01T16:18:02.919917+00:00", "trade", 7.95, 411.0]
["2026-09-01T16:18:02.919932+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.919936+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:18:02.919943+00:00", "trade", 7.95, 50.0]
["2026-09-01T16:18:02.919948+00:00", "trade", 7.95, 400.0]
["2026-09-01T16:18:02.919952+00:00", "trade", 7.95, 92.0]
["2026-09-01T16:18:02.919957+00:00", "trade", 7.95, 95.0]
["2026-09-01T16:18:02.919959+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:18:02.919961+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.919965+00:00", "trade", 7.95, 600.0]
["2026-09-01T16:18:02.919976+00:00", "trade", 7.95, 5.0]
["2026-09-01T16:18:02.919978+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:18:02.919993+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.920010+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:18:02.920034+00:00", "trade", 7.95, 80.0]
["2026-09-01T16:18:02.920034+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:18:02.920051+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.920063+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920083+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920098+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920105+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920129+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920129+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920208+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:02.920232+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920247+00:00", "trade", 7.95, 18.0]
["2026-09-01T16:18:02.920272+00:00", "trade", 7.95, 5.0]
["2026-09-01T16:18:02.920290+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920298+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920311+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920318+00:00", "trade", 7.95, 178.0]
["2026-09-01T16:18:02.920318+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920323+00:00", "trade", 7.95, 80.0]
["2026-09-01T16:18:02.920324+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920327+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920328+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.920328+00:00", "trade", 7.95, 248.0]
["2026-09-01T16:18:02.920328+00:00", "trade", 7.95, 800.0]
["2026-09-01T16:18:02.920331+00:00", "trade", 7.95, 546.0]
["2026-09-01T16:18:02.920335+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920337+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920343+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:18:02.920345+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:18:02.920345+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920355+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920361+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920368+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920371+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:18:02.920375+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920376+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.920381+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920388+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920394+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920406+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920407+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920426+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920432+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920438+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920487+00:00", "trade", 7.95, 70.0]
["2026-09-01T16:18:02.920493+00:00", "trade", 7.95, 90.0]
["2026-09-01T16:18:02.920551+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920595+00:00", "trade", 7.95, 180.0]
["2026-09-01T16:18:02.920602+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:18:02.920620+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.920640+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920677+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920789+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920840+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920854+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.920932+00:00", "trade", 7.95, 75.0]
["2026-09-01T16:18:02.920993+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.921003+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.921250+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.921295+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.921512+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.921615+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.922181+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.924028+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.924134+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.924728+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:02.925038+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:02.926990+00:00", "trade", 7.945, 113.0]
["2026-09-01T16:18:02.929934+00:00", "trade", 7.945, 233.0]
["2026-09-01T16:18:02.930472+00:00", "trade", 7.95, 1340.0]
["2026-09-01T16:18:02.930997+00:00", "trade", 7.95, 467.0]
["2026-09-01T16:18:03.021320+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:03.091276+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:18:03.093931+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:18:03.120527+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:18:03.138199+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:03.138935+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:18:03.158700+00:00", "trade", 7.95, 164.0]
["2026-09-01T16:18:03.158700+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:03.158960+00:00", "trade", 7.95, 11312.0]
["2026-09-01T16:18:03.159086+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:03.167284+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:18:03.167287+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:18:03.168106+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:03.457013+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:03.457393+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:03.581306+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:03.803058+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:18:03.803062+00:00", "trade", 7.945, 110.0]
["2026-09-01T16:18:03.945155+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:18:04.015182+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:04.015924+00:00", "trade", 7.945, 233.0]
["2026-09-01T16:18:04.342579+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:06.524186+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:06.653542+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:07.943037+00:00", "trade", 7.945, 20.0]
["2026-09-01T16:18:09.680991+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:13.973753+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:13.974207+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:13.978644+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:13.978734+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:13.978768+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007274+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007407+00:00", "trade", 7.95, 25.0]
["2026-09-01T16:18:14.007408+00:00", "trade", 7.95, 175.0]
["2026-09-01T16:18:14.007461+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007546+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007644+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:14.007651+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:14.007788+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007789+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007790+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007803+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007851+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007877+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:18:14.007925+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.007955+00:00", "trade", 7.945, 304.0]
["2026-09-01T16:18:14.007974+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.008034+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.008047+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.008065+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.008090+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.008251+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.008683+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.058258+00:00", "trade", 7.95, 60.0]
["2026-09-01T16:18:14.118892+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.119140+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.583084+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.583132+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:14.583759+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:15.134080+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:15.134100+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:15.134379+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:15.134559+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:15.134574+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:15.134583+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:15.134597+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:15.532716+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:15.532773+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:15.533037+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.032176+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.032235+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.060159+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:16.060181+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:18:16.060184+00:00", "trade", 7.95, 41.0]
["2026-09-01T16:18:16.060190+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:16.060191+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:16.060192+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:16.060194+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:18:16.060196+00:00", "trade", 7.95, 129.0]
["2026-09-01T16:18:16.060541+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:16.060608+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.060620+00:00", "trade", 7.95, 5.0]
["2026-09-01T16:18:16.060622+00:00", "trade", 7.95, 65.0]
["2026-09-01T16:18:16.060622+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:16.060622+00:00", "trade", 7.95, 70.0]
["2026-09-01T16:18:16.060622+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.060633+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.060679+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.060796+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.060824+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:18:16.060908+00:00", "trade", 7.95, 30.0]
["2026-09-01T16:18:16.061070+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.061073+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:16.061083+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:16.061088+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:18:16.061171+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.061177+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.061212+00:00", "trade", 7.95, 21.0]
["2026-09-01T16:18:16.061529+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.061634+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.061996+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.068839+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:18:16.071038+00:00", "trade", 7.95, 12.0]
["2026-09-01T16:18:16.073316+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.771143+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.965698+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.966082+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.966564+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.966599+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.967067+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:16.995747+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:17.267379+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:17.267457+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:17.281042+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:17.281488+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:17.503372+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:17.838189+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:17.838213+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:18.101848+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:21.261621+00:00", "trade", 7.95, 30.0]
["2026-09-01T16:18:21.771514+00:00", "trade", 7.945, 5000.0]
["2026-09-01T16:18:21.782102+00:00", "trade", 7.95, 184.0]
["2026-09-01T16:18:21.782682+00:00", "trade", 7.95, 116.0]
["2026-09-01T16:18:21.782683+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:22.534781+00:00", "trade", 7.9508, 1.0]
["2026-09-01T16:18:23.440392+00:00", "trade", 7.95, 42.0]
["2026-09-01T16:18:24.031034+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:25.458267+00:00", "trade", 7.95, 274.0]
["2026-09-01T16:18:25.458271+00:00", "trade", 7.95, 38.0]
["2026-09-01T16:18:29.788524+00:00", "trade", 7.945, 80.0]
["2026-09-01T16:18:30.301014+00:00", "trade", 7.945, 600.0]
["2026-09-01T16:18:30.301099+00:00", "trade", 7.945, 800.0]
["2026-09-01T16:18:30.301218+00:00", "trade", 7.945, 500.0]
["2026-09-01T16:18:30.301301+00:00", "trade", 7.945, 480.0]
["2026-09-01T16:18:30.301598+00:00", "trade", 7.9425, 500.0]
["2026-09-01T16:18:30.301678+00:00", "trade", 7.9425, 800.0]
["2026-09-01T16:18:30.301721+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.301755+00:00", "trade", 7.9425, 480.0]
["2026-09-01T16:18:30.301756+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.301833+00:00", "trade", 7.9425, 600.0]
["2026-09-01T16:18:30.301833+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.301839+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.301910+00:00", "trade", 7.94, 7.0]
["2026-09-01T16:18:30.301990+00:00", "trade", 7.94, 1200.0]
["2026-09-01T16:18:30.302045+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.302069+00:00", "trade", 7.94, 300.0]
["2026-09-01T16:18:30.302070+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.302147+00:00", "trade", 7.94, 8.0]
["2026-09-01T16:18:30.302365+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.302420+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.302778+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.302806+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.314920+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:18:30.315601+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:30.315692+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:31.858768+00:00", "trade", 7.95, 12.0]
["2026-09-01T16:18:32.305511+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:18:32.784524+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:33.763149+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:33.763404+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:34.631860+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:34.631882+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:34.632076+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:34.632415+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:34.632463+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:34.632531+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:35.083896+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:35.196898+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:39.476344+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:39.479038+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:39.480119+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:39.540930+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:39.540952+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:39.755875+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.033974+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.034344+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.034369+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.034681+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.034692+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.210464+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.210926+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.381889+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.531776+00:00", "trade", 7.945, 234.0]
["2026-09-01T16:18:41.532573+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.673465+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.906671+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.907115+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:41.907710+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:42.055049+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:42.055488+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:43.972407+00:00", "trade", 7.9424, 1.0]
["2026-09-01T16:18:44.015871+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:44.027266+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:44.094404+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:44.094423+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:44.094867+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:44.094878+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:44.649497+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:44.649997+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:45.214976+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:45.215458+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:45.216199+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:45.324877+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:45.355168+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:45.390124+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:45.390580+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:46.286052+00:00", "trade", 7.9486, 1.0]
["2026-09-01T16:18:46.806682+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:18:46.806690+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:18:46.806695+00:00", "trade", 7.95, 600.0]
["2026-09-01T16:18:46.806696+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:46.807169+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:46.807189+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:46.807201+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:46.807210+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:46.807224+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:46.807285+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.135678+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.135945+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.136319+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.138604+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.138746+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.138840+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.138998+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.139020+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.139124+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:47.139604+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:51.654232+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:18:53.610282+00:00", "trade", 7.9499, 150.0]
["2026-09-01T16:18:54.343463+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:18:55.500623+00:00", "trade", 7.945, 17.0]
["2026-09-01T16:18:55.502947+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:18:58.556156+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:19:00.025635+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:19:00.026144+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:19:01.534984+00:00", "trade", 7.9494, 115.0]
["2026-09-01T16:19:01.535349+00:00", "trade", 7.9494, 1.0]
["2026-09-01T16:19:02.421335+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:19:02.441648+00:00", "trade", 7.95, 25.0]
["2026-09-01T16:19:02.442309+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:05.238331+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:19:06.796984+00:00", "trade", 7.95, 171.0]
["2026-09-01T16:19:06.796987+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:19:06.796987+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:19:06.796988+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:19:06.796998+00:00", "trade", 7.95, 357.0]
["2026-09-01T16:19:06.797098+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797105+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797111+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797117+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797130+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797136+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797143+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797149+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797159+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797165+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:19:06.797171+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797179+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797186+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797192+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797198+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797204+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797210+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797224+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797230+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797236+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797243+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797256+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797269+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797275+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797286+00:00", "trade", 7.95, 62.0]
["2026-09-01T16:19:06.797288+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797295+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797302+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797316+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797509+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797516+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797523+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:19:06.797544+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:19:06.797568+00:00", "trade", 7.95, 75.0]
["2026-09-01T16:19:06.797606+00:00", "trade", 7.95, 114.0]
["2026-09-01T16:19:06.797606+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:19:06.797607+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797608+00:00", "trade", 7.95, 500.0]
["2026-09-01T16:19:06.797608+00:00", "trade", 7.95, 21.0]
["2026-09-01T16:19:06.797613+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:19:06.797754+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797761+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797772+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797780+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797787+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797826+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797833+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797847+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797854+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797861+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797867+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797874+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797882+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.797913+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.798040+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.798066+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.798080+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.798378+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.798385+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.798502+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.843773+00:00", "trade", 7.955, 300.0]
["2026-09-01T16:19:06.853480+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:06.916439+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:07.567437+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:08.062863+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:09.869592+00:00", "trade", 7.9487, 1.0]
["2026-09-01T16:19:11.065627+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:11.066082+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:11.974229+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:11.974705+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:12.520204+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:12.947064+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:12.947302+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:12.947534+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:13.129272+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:13.129731+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:13.129741+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:13.543377+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:15.170760+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:15.171224+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:15.171234+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:16.816590+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:19.202632+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:19.300066+00:00", "trade", 7.955, 20.0]
["2026-09-01T16:19:19.783718+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:19:22.032946+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:22.397303+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:19:22.397592+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:19:22.398512+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:22.545945+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:22.546996+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:22.547460+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:22.745146+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:19:22.745162+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:19:22.745477+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:22.745482+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:22.745720+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:22.745826+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:24.086654+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:25.077543+00:00", "trade", 7.96, 23.0]
["2026-09-01T16:19:25.077620+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:25.078212+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:25.163551+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:25.164194+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:25.164645+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:25.164981+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:25.519611+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:25.519964+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:25.520075+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.174908+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.175467+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.175931+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.176177+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.182019+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.188311+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.200913+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.207528+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.483864+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.541094+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.541554+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.860413+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:26.860868+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:31.946255+00:00", "trade", 7.9525, 88.0]
["2026-09-01T16:19:31.970131+00:00", "trade", 7.955, 712.0]
["2026-09-01T16:19:31.970188+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:19:31.970334+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:19:33.035349+00:00", "trade", 7.9484, 1.0]
["2026-09-01T16:19:33.707825+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:33.708007+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:33.708294+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:35.056417+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:35.057323+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:35.097041+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:35.097497+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:38.643998+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:19:38.871389+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:38.871844+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:38.871860+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:39.259280+00:00", "trade", 7.9599, 778.0]
["2026-09-01T16:19:39.259671+00:00", "trade", 7.9599, 1.0]
["2026-09-01T16:19:39.259980+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:39.994189+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:42.305820+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:19:42.530694+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:19:43.281381+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:43.282520+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:43.282942+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:44.842390+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:44.842433+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:44.914454+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:47.729620+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:19:47.780421+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:47.780465+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:47.781312+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:48.092426+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:48.434652+00:00", "trade", 7.955, 250.0]
["2026-09-01T16:19:48.434795+00:00", "trade", 7.955, 250.0]
["2026-09-01T16:19:48.434873+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:48.435000+00:00", "trade", 7.955, 250.0]
["2026-09-01T16:19:48.435014+00:00", "trade", 7.955, 250.0]
["2026-09-01T16:19:48.435371+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:48.556028+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:50.408049+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:50.877423+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:50.878043+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:51.991171+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:52.004631+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:53.312464+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:53.312487+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:53.312959+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:53.541649+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:53.671511+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:53.688196+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:54.637396+00:00", "trade", 7.955, 200.0]
["2026-09-01T16:19:54.638141+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:56.830844+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:56.830892+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:56.831026+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:56.981408+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:59.000617+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:59.282663+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:19:59.367065+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:19:59.367520+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:59.367977+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:59.417152+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:59.418225+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:59.542776+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:19:59.847568+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:00.032962+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:00.370784+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:00.799991+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:00.801019+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:02.403181+00:00", "trade", 7.9487, 1.0]
["2026-09-01T16:20:03.447824+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:03.479472+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:03.818562+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.037084+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.037562+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.147128+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.202105+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.202113+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.202637+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.203194+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.204880+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.294870+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:20:04.339891+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.340282+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.340715+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.341099+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:04.422088+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:06.000783+00:00", "trade", 7.96, 70.0]
["2026-09-01T16:20:06.000785+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:20:06.000786+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:20:06.000788+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:20:06.000792+00:00", "trade", 7.96, 75.0]
["2026-09-01T16:20:06.000792+00:00", "trade", 7.96, 500.0]
["2026-09-01T16:20:06.001158+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:20:06.001162+00:00", "trade", 7.96, 200.0]
["2026-09-01T16:20:06.001176+00:00", "trade", 7.96, 600.0]
["2026-09-01T16:20:06.001466+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:06.001500+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:06.001514+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:06.001533+00:00", "trade", 7.96, 400.0]
["2026-09-01T16:20:06.001537+00:00", "trade", 7.96, 1800.0]
["2026-09-01T16:20:06.001537+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:20:06.001537+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:06.001611+00:00", "quote", 7.95, 7.97]
["2026-09-01T16:20:06.001622+00:00", "quote", 7.95, 7.97]
["2026-09-01T16:20:06.001626+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:20:06.001629+00:00", "quote", 7.95, 7.97]
["2026-09-01T16:20:06.001632+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001637+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001639+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001645+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001652+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001665+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001671+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001678+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001684+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001692+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001705+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001717+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001724+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001732+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001738+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001744+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001750+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001757+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001763+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001958+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.001971+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.002097+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.002177+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.002193+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.002202+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.002221+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.002235+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.002285+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.003728+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.011936+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.012386+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.045819+00:00", "trade", 7.96, 11.0]
["2026-09-01T16:20:06.101965+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:06.191068+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:07.002584+00:00", "trade", 7.97, 1.0]
["2026-09-01T16:20:07.176851+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:07.875561+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:07.876081+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:07.876502+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:07.881557+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:07.884303+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:07.890672+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:07.990858+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:08.065241+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:08.460535+00:00", "trade", 7.965, 20.0]
["2026-09-01T16:20:09.632419+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:09.714076+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:09.714594+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:10.289623+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:10.289872+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:10.289921+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:10.371057+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:10.373701+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:10.374140+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:10.684896+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:10.922110+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:11.341374+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:11.804781+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:11.988579+00:00", "trade", 7.9517, 26.0]
["2026-09-01T16:20:11.989764+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:12.458646+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:12.459071+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:12.459469+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:12.459531+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:12.467194+00:00", "trade", 7.97, 3.0]
["2026-09-01T16:20:12.740766+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:12.746902+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:12.948148+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:13.015892+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:13.015918+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:13.053022+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:13.053052+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:13.160347+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:13.160381+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:20:13.160383+00:00", "trade", 7.96, 180.0]
["2026-09-01T16:20:13.160992+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:13.161101+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:20:13.161112+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161118+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161125+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161132+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161136+00:00", "trade", 7.96, 30.0]
["2026-09-01T16:20:13.161138+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161139+00:00", "trade", 7.96, 300.0]
["2026-09-01T16:20:13.161139+00:00", "trade", 7.96, 350.0]
["2026-09-01T16:20:13.161139+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161153+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161161+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161167+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161173+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161176+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161179+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161186+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161195+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161202+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161209+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:20:13.161214+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.161297+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.161569+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.161677+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.161690+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.161717+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.162150+00:00", "trade", 7.96, 5.0]
["2026-09-01T16:20:13.162595+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.162985+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.164161+00:00", "trade", 7.96, 5.0]
["2026-09-01T16:20:13.164605+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.207166+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.254439+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:13.498116+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:20:14.783541+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:15.084286+00:00", "trade", 7.9516, 1.0]
["2026-09-01T16:20:15.646063+00:00", "trade", 7.955, 19.0]
["2026-09-01T16:20:15.682901+00:00", "trade", 7.955, 50.0]
["2026-09-01T16:20:15.689898+00:00", "trade", 7.955, 18.0]
["2026-09-01T16:20:15.795480+00:00", "trade", 7.955, 68.0]
["2026-09-01T16:20:15.816493+00:00", "trade", 7.955, 87.0]
["2026-09-01T16:20:18.753062+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:20:18.753972+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:22.541081+00:00", "trade", 7.9512, 1.0]
["2026-09-01T16:20:22.918015+00:00", "trade", 7.955, 78.0]
["2026-09-01T16:20:23.158016+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:23.767228+00:00", "trade", 7.9586, 1.0]
["2026-09-01T16:20:27.411929+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:27.412399+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:27.412453+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:27.412901+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:27.413186+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:27.513611+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:27.614654+00:00", "trade", 7.951, 1.0]
["2026-09-01T16:20:28.491356+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:28.626648+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:28.626867+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:28.627172+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:29.029972+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:29.412200+00:00", "trade", 7.951, 16.0]
["2026-09-01T16:20:29.706235+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:29.706523+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:29.716533+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:29.745070+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:29.745126+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:32.854007+00:00", "trade", 7.9576, 10.0]
["2026-09-01T16:20:32.855375+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:32.855743+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:33.342721+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:33.410882+00:00", "trade", 7.9586, 1.0]
["2026-09-01T16:20:33.675335+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:33.780459+00:00", "trade", 7.955, 7.0]
["2026-09-01T16:20:34.298558+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:35.991029+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:36.367492+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:36.645578+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:37.040378+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:37.041621+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:37.111806+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:37.395219+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:37.800471+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:38.278183+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:39.587467+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:39.931253+00:00", "trade", 7.9572, 1.0]
["2026-09-01T16:20:41.337869+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:41.341002+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:41.519638+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:41.612882+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:41.741167+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:41.913345+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:41.916797+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:41.951456+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:42.748494+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.067123+00:00", "trade", 7.9586, 1.0]
["2026-09-01T16:20:44.401638+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.445881+00:00", "trade", 7.95, 24.0]
["2026-09-01T16:20:44.445881+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.446366+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.446403+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.446410+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.447839+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.448606+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.520267+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.521295+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.836667+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.837233+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:44.840944+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:45.238670+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:45.351599+00:00", "trade", 7.955, 18.0]
["2026-09-01T16:20:45.356051+00:00", "trade", 7.955, 12.0]
["2026-09-01T16:20:46.014507+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:46.032805+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:46.286491+00:00", "trade", 7.9558, 1.0]
["2026-09-01T16:20:47.571693+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:47.572275+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:47.736818+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:47.815418+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:48.169756+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:48.880261+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:49.347869+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:49.349273+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:49.407885+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:49.407893+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:49.407953+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:49.831547+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:49.849725+00:00", "trade", 7.955, 2.0]
["2026-09-01T16:20:49.951417+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:49.996309+00:00", "trade", 7.96, 16.0]
["2026-09-01T16:20:50.039445+00:00", "trade", 7.9542, 65.0]
["2026-09-01T16:20:50.213876+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:50.669537+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:51.978114+00:00", "trade", 7.955, 20.0]
["2026-09-01T16:20:52.188747+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:52.193257+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:52.207986+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:52.325255+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:53.733473+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:53.733497+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:53.733506+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:53.744566+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:54.005613+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:54.615936+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:54.615942+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:54.619476+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:54.701530+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:54.717017+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:54.717117+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:56.098374+00:00", "trade", 7.9501, 14.0]
["2026-09-01T16:20:56.099199+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:56.214437+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:56.379922+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:56.381716+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:56.382022+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:56.384306+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:56.761255+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:56.761296+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:56.761382+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:57.402567+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:57.402739+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:57.855797+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:20:57.855852+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.054074+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.054464+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.054578+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.055062+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.056789+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.740961+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.801700+00:00", "trade", 7.9523, 70.0]
["2026-09-01T16:21:00.803773+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:21:00.803777+00:00", "trade", 7.95, 3.0]
["2026-09-01T16:21:00.803777+00:00", "trade", 7.95, 397.0]
["2026-09-01T16:21:00.803966+00:00", "trade", 7.95, 5.0]
["2026-09-01T16:21:00.804187+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.804195+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.804208+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.804261+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.804271+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.804280+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.804615+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.804778+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.860076+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.860947+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.861084+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.946947+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.948689+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.964640+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.964907+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.965113+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:00.966636+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:01.191478+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:01.192566+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:01.192780+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:01.567715+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:01.567755+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:01.567806+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:01.612849+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:01.677517+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:01.681591+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:02.407135+00:00", "trade", 7.96, 20.0]
["2026-09-01T16:21:03.323111+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:03.325444+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:03.326197+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:03.902129+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:03.902893+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:03.925779+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:03.989523+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:03.990003+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:04.128944+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:04.331676+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:04.580550+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:04.587628+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:04.590586+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:04.634333+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:04.796264+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:05.597455+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:05.613168+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:06.265253+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:06.437208+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:06.622393+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:06.726472+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:06.877879+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:07.757257+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:08.042344+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:08.182189+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:08.482579+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:09.148595+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:09.232900+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:09.232946+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:09.331109+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:09.529153+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:09.792141+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:09.792451+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:09.874995+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:21:09.883794+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:10.136695+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:10.138023+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:10.183176+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:11.021826+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:11.213008+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:11.399824+00:00", "trade", 7.9502, 2.0]
["2026-09-01T16:21:12.331769+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:21:12.332132+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:21:12.903823+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:12.935367+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:21:12.935972+00:00", "trade", 7.955, 200.0]
["2026-09-01T16:21:12.942943+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:21:15.517440+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:21:19.096156+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:19.206131+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:19.676730+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:21.493123+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:21.524906+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:21.671662+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:21.730361+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:21.894889+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:22.025682+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:21:22.026502+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:22.026647+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:22.143225+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:22.414012+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:22.517603+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:22.526331+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:22.528075+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:23.092026+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:23.101716+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:23.296905+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:21:23.296984+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:23.297944+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:23.524414+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:23.529622+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:23.558459+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:23.613069+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:24.651384+00:00", "trade", 7.9525, 1.0]
["2026-09-01T16:21:24.651745+00:00", "trade", 7.9525, 1.0]
["2026-09-01T16:21:28.134860+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:29.051382+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:29.055295+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:29.377944+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:29.480577+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:30.476855+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:30.516413+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:31.435060+00:00", "trade", 7.95, 5.0]
["2026-09-01T16:21:31.437319+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:32.127152+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:32.398217+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:32.408679+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:32.548101+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:32.930487+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:32.932934+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:32.933206+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:33.036898+00:00", "trade", 7.9578, 1.0]
["2026-09-01T16:21:33.037657+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:33.037724+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:33.038165+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:33.155629+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:33.973550+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:33.973560+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:33.982695+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:34.018852+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:34.116325+00:00", "trade", 7.9533, 175.0]
["2026-09-01T16:21:34.133175+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:34.593924+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:34.602616+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:36.503567+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:37.413790+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:37.540208+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:39.631230+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:44.555204+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:44.586492+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:45.373226+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:45.398196+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:45.418255+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:47.290898+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:47.301783+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:47.522398+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:47.640316+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:47.749627+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:47.823365+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:47.823922+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:53.204272+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:53.205775+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:53.228175+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:53.228606+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:53.297295+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:53.362665+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.459378+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.459637+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.459938+00:00", "trade", 7.955, 65.0]
["2026-09-01T16:21:57.460967+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.461025+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.461475+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.462059+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:21:57.462059+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.462527+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.464490+00:00", "trade", 7.955, 13.0]
["2026-09-01T16:21:57.481423+00:00", "trade", 7.955, 42.0]
["2026-09-01T16:21:57.561570+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.578970+00:00", "trade", 7.955, 19.0]
["2026-09-01T16:21:57.859151+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:21:57.859695+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:21:57.859695+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:21:57.859697+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:21:57.859697+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:21:57.859698+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:21:57.859699+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:21:57.859700+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:21:57.859705+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:21:57.859705+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:21:57.859708+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:21:57.859708+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:21:57.859712+00:00", "trade", 7.95, 8.0]
["2026-09-01T16:21:57.859714+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:21:57.859740+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:21:57.859896+00:00", "trade", 7.95, 259.0]
["2026-09-01T16:21:57.860043+00:00", "trade", 7.95, 40.0]
["2026-09-01T16:21:57.860046+00:00", "trade", 7.95, 140.0]
["2026-09-01T16:21:57.860058+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:21:57.860061+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:21:57.860071+00:00", "trade", 7.95, 12.0]
["2026-09-01T16:21:57.860090+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:21:57.860097+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:21:57.860099+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860106+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860112+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860126+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860132+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860138+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860146+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860153+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860159+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860165+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860173+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860179+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860192+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860506+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860511+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860720+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860788+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860825+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:57.860981+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:58.055589+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:58.056581+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:58.482971+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:59.067827+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:59.138402+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:59.376061+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:21:59.422119+00:00", "trade", 7.9495, 1.0]
["2026-09-01T16:22:00.441367+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:00.441836+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:00.527016+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:00.567285+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:00.931755+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:02.369329+00:00", "trade", 7.945, 110.0]
["2026-09-01T16:22:02.446405+00:00", "trade", 7.9569, 1.0]
["2026-09-01T16:22:04.081490+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:04.083370+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:04.169297+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:05.144448+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:05.144456+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:07.396729+00:00", "trade", 7.945, 2.0]
["2026-09-01T16:22:07.397200+00:00", "trade", 7.945, 63.0]
["2026-09-01T16:22:09.686488+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:12.723675+00:00", "trade", 7.945, 15.0]
["2026-09-01T16:22:14.114750+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:22:14.116704+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:22:14.116711+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:22:14.168947+00:00", "trade", 7.945, 214.0]
["2026-09-01T16:22:14.603983+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:14.604473+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:14.967316+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:15.696416+00:00", "trade", 7.945, 3.0]
["2026-09-01T16:22:15.705628+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:22:16.370568+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:17.005481+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:18.409296+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:18.416879+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:20.154978+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:20.270544+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:22.542861+00:00", "trade", 7.9509, 1.0]
["2026-09-01T16:22:22.640957+00:00", "trade", 7.945, 8.0]
["2026-09-01T16:22:26.555167+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:26.560292+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:26.560514+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:26.560650+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:26.560666+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:26.590740+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:26.755838+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:26.763415+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:26.919583+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:27.561548+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:22:29.946191+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:29.946957+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:29.946991+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:29.959413+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:29.999692+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:30.018950+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:30.071160+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:30.072223+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:30.248067+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:30.260467+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:30.263419+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:30.547621+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:30.902305+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:31.232810+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:31.232842+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:31.366081+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:31.370750+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:31.556532+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:32.210466+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:32.407132+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:32.409627+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:32.623303+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:32.623576+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:33.147585+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:33.207090+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:33.370714+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:33.673727+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:35.160483+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:35.160490+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:35.176568+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:36.105102+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:36.932105+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:36.932124+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:37.310744+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:37.310781+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:37.313684+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:37.326441+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:38.577950+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:38.625361+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:39.538986+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:39.995015+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:40.096594+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:22:40.097369+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:40.097716+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:40.097828+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:40.099010+00:00", "trade", 7.945, 208.0]
["2026-09-01T16:22:41.522884+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:41.550950+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:22:41.914182+00:00", "trade", 7.9476, 1.0]
["2026-09-01T16:22:42.309059+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:42.311256+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:42.313713+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:42.411679+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:42.650777+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:42.794643+00:00", "trade", 7.945, 29.0]
["2026-09-01T16:22:42.809720+00:00", "trade", 7.945, 47.0]
["2026-09-01T16:22:44.339278+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:44.339740+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:45.257532+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:45.821072+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:46.290692+00:00", "trade", 7.9498, 1.0]
["2026-09-01T16:22:47.434751+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:47.692353+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:48.217110+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:48.218970+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:48.376929+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:49.115480+00:00", "trade", 7.945, 5.0]
["2026-09-01T16:22:52.658430+00:00", "trade", 7.945, 4.0]
["2026-09-01T16:22:52.684495+00:00", "trade", 7.945, 10.0]
["2026-09-01T16:22:54.970631+00:00", "trade", 7.9473, 1200.0]
["2026-09-01T16:22:55.416731+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:55.417208+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:55.417682+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:55.532682+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:56.783080+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:56.796206+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:56.796683+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:22:57.284890+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:00.298372+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:02.123214+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:02.123671+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:02.957869+00:00", "trade", 7.9497, 1.0]
["2026-09-01T16:23:03.571069+00:00", "trade", 7.945, 597.0]
["2026-09-01T16:23:03.571119+00:00", "trade", 7.945, 386.0]
["2026-09-01T16:23:03.571275+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:23:03.571311+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:23:03.571471+00:00", "trade", 7.945, 382.0]
["2026-09-01T16:23:03.891253+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:03.891716+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:03.997103+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:04.301104+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:05.368557+00:00", "trade", 7.945, 1000.0]
["2026-09-01T16:23:05.681465+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:05.681743+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:05.698251+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:05.698707+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:05.811993+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:05.812514+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:05.823033+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:06.365035+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:07.060841+00:00", "trade", 7.945, 2.0]
["2026-09-01T16:23:07.912249+00:00", "trade", 7.9477, 2.0]
["2026-09-01T16:23:08.619946+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:08.621145+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:09.068967+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:09.069427+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:09.753352+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:09.754370+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:09.755486+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:09.756221+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:09.877178+00:00", "trade", 7.9472, 1.0]
["2026-09-01T16:23:09.881318+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:09.881763+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.263238+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.263276+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.263315+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.305609+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.541474+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.542373+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.600980+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.601003+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.658768+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.805356+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:10.914099+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:11.366490+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:11.469303+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:11.955400+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:12.133632+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:12.773909+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:23:12.774432+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:12.774444+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:12.774855+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:12.775167+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:12.775620+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:12.776005+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:13.833660+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:13.833667+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:13.834011+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:13.887604+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:13.888057+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:14.030385+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:14.325331+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:14.325787+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:14.690378+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:14.708289+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:14.724129+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:14.778265+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:14.781484+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:14.914594+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:23:15.822083+00:00", "trade", 7.9424, 17.0]
["2026-09-01T16:23:15.836331+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:23:15.837097+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:16.192753+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:16.435437+00:00", "trade", 7.95, 150.0]
["2026-09-01T16:23:16.435440+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:16.435906+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:16.435915+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:16.547262+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:16.547731+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:16.596793+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:17.435021+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:17.435100+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:17.465615+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:17.524301+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:17.866008+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:17.885705+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:18.417293+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:19.559746+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:19.559756+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:19.560321+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:20.156495+00:00", "trade", 7.945, 20.0]
["2026-09-01T16:23:20.697579+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:20.697600+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:20.697660+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:20.697974+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:20.826550+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:22.478401+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:22.478864+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:23.523730+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:23.674533+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:23.714723+00:00", "trade", 7.945, 142.0]
["2026-09-01T16:23:23.937112+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:23.940273+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:25.986346+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:25.986801+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:27.184953+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:27.184968+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:27.299726+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:29.582404+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:29.758627+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:29.973163+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:30.189256+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:30.252688+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:30.286334+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:30.286801+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:30.833276+00:00", "trade", 7.945, 12.0]
["2026-09-01T16:23:30.943785+00:00", "trade", 7.9477, 1.0]
["2026-09-01T16:23:31.189535+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:31.946391+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:33.045109+00:00", "trade", 7.9468, 1.0]
["2026-09-01T16:23:33.479760+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:33.480217+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:34.454523+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:34.457553+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:34.458141+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:35.686736+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:35.687241+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:35.687459+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:35.687868+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:36.035199+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:36.035284+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:36.035910+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:36.036256+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:37.033221+00:00", "trade", 7.945, 10.0]
["2026-09-01T16:23:37.542726+00:00", "trade", 7.95, 43.0]
["2026-09-01T16:23:37.542892+00:00", "trade", 7.95, 70.0]
["2026-09-01T16:23:37.542895+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:23:37.542896+00:00", "trade", 7.95, 447.0]
["2026-09-01T16:23:37.542898+00:00", "trade", 7.95, 400.0]
["2026-09-01T16:23:37.543189+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:23:37.543199+00:00", "trade", 7.95, 50.0]
["2026-09-01T16:23:37.543309+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:23:37.543421+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:23:37.543428+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543436+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543442+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543449+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543455+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543468+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543475+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543481+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543487+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543494+00:00", "trade", 7.95, 23.0]
["2026-09-01T16:23:37.543496+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:23:37.543496+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:23:37.543496+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:23:37.543497+00:00", "trade", 7.95, 19.0]
["2026-09-01T16:23:37.543497+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543500+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:23:37.543502+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543516+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543524+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543531+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543544+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543550+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543694+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543701+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543740+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543748+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.543879+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544039+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544072+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544090+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544110+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544124+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544136+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544263+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:23:37.544264+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:23:37.544342+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544465+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544696+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544926+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.544976+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.550992+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:23:37.588003+00:00", "trade", 7.95, 11.0]
["2026-09-01T16:23:37.605111+00:00", "trade", 7.955, 14.0]
["2026-09-01T16:23:37.606249+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:37.762570+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:38.128312+00:00", "trade", 7.955, 255.0]
["2026-09-01T16:23:41.490615+00:00", "trade", 7.955, 2.0]
["2026-09-01T16:23:41.493983+00:00", "trade", 7.955, 25.0]
["2026-09-01T16:23:41.507644+00:00", "trade", 7.955, 51.0]
["2026-09-01T16:23:42.479899+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:43.211081+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:44.251317+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:23:44.252548+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:44.472686+00:00", "trade", 7.955, 200.0]
["2026-09-01T16:23:44.474609+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:23:44.475909+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:23:44.478802+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:23:49.750764+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:50.151119+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:50.480836+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:23:50.480837+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:23:50.481251+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:23:50.481686+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:50.481704+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:50.481718+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:50.482148+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:50.482166+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:50.482622+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:50.560570+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.038822+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.038828+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.862499+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.862606+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.862924+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.862965+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.863113+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.863126+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.863177+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.863699+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.874047+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.963515+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:52.963974+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.189479+00:00", "trade", 7.9576, 20.0]
["2026-09-01T16:23:53.311895+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.334579+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.931093+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.931122+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.931310+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.931605+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.931643+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.931712+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.932035+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.932104+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.932111+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.963692+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.964146+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:53.964607+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:54.399470+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:54.399928+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:55.989178+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:59.277549+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:23:59.277722+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:00.867705+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:00.982082+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:01.452348+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:02.436219+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:02.447942+00:00", "trade", 7.9481, 1.0]
["2026-09-01T16:24:03.700321+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.701181+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.701264+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.701712+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.705966+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.736916+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.736924+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.736939+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.743161+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.743220+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:03.743432+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:04.244693+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:04.295823+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:05.136287+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:05.283119+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:05.283437+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:05.288365+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:05.289268+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:05.300751+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:24:05.308722+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:24:05.308726+00:00", "trade", 7.95, 7.0]
["2026-09-01T16:24:05.308726+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:24:05.308727+00:00", "trade", 7.95, 60.0]
["2026-09-01T16:24:05.308739+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:24:05.308742+00:00", "trade", 7.95, 12.0]
["2026-09-01T16:24:05.309117+00:00", "quote", 7.94, 7.96]
["2026-09-01T16:24:05.309158+00:00", "quote", 7.94, 7.96]
["2026-09-01T16:24:05.309177+00:00", "quote", 7.94, 7.96]
["2026-09-01T16:24:05.309186+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309193+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309200+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309207+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309227+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309233+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309239+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309246+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309251+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309385+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.309401+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.310473+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.312106+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.312131+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.312145+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.312210+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.317251+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.332283+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.333383+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.392254+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.392264+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.393093+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.523842+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:05.953984+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:06.404989+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:06.837233+00:00", "trade", 7.9439, 100.0]
["2026-09-01T16:24:06.869656+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:06.970154+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:24:06.973900+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:06.999070+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:07.062717+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:07.070230+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:07.144687+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:08.528920+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:10.054043+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:10.166688+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:10.823417+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:11.155478+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:11.190767+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:11.198336+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:11.203022+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:11.287668+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:12.726118+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:12.726239+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:12.726580+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:13.133904+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:13.713929+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:15.342604+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:17.902611+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:22.546170+00:00", "trade", 7.9481, 1.0]
["2026-09-01T16:24:22.546992+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:22.688573+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:22.834317+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:23.716950+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:23.771729+00:00", "trade", 7.9401, 150.0]
["2026-09-01T16:24:23.808660+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:24.749493+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:24.749597+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:24.749654+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:24.750252+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:24.753430+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:24.753888+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:24.759325+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:24.812313+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:24.817089+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:25.032789+00:00", "trade", 7.94, 300.0]
["2026-09-01T16:24:25.234949+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:25.452951+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:25.453026+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:25.453331+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:25.862725+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.157929+00:00", "trade", 7.945, 10.0]
["2026-09-01T16:24:26.167220+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.167220+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.167910+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.187251+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.289379+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.347465+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.347925+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.454022+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.455301+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.455589+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.455904+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.492888+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.551934+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.775048+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.775776+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:26.775791+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.418158+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.418873+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.418918+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.418946+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.418963+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.480970+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.481026+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.482543+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.593147+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.594221+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.594253+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.594309+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.928920+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.929025+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:27.958846+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.422694+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.423360+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.423376+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.481263+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.481797+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.522819+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.522830+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.523483+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.523548+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.561751+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.562190+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.698066+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.698744+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.698825+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.702466+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:28.911117+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:29.225612+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:29.225753+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:29.756890+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:29.768509+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:30.537548+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:30.548153+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:31.081892+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:31.466852+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:31.994413+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:32.004909+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:32.740261+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:32.741132+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:32.753285+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:32.753296+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:32.899076+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:33.845072+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:33.944201+00:00", "trade", 7.9476, 100.0]
["2026-09-01T16:24:34.034942+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:34.320555+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:34.837197+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:24:35.226413+00:00", "trade", 7.95, 4.0]
["2026-09-01T16:24:37.924699+00:00", "trade", 7.949, 500.0]
["2026-09-01T16:24:37.927930+00:00", "trade", 7.945, 500.0]
["2026-09-01T16:24:40.771774+00:00", "trade", 7.9499, 1.0]
["2026-09-01T16:24:45.727517+00:00", "trade", 7.9476, 1.0]
["2026-09-01T16:24:46.299786+00:00", "trade", 7.9478, 1.0]
["2026-09-01T16:24:52.677527+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:52.677650+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:53.559714+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:53.566882+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:53.667690+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:53.709785+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:54.708220+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:59.031502+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:59.132856+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:24:59.996508+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:25:00.138061+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:25:00.138519+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:25:00.140087+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:25:00.568666+00:00", "trade", 7.9424, 1.0]
["2026-09-01T16:25:01.512199+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:25:01.512208+00:00", "trade", 7.95, 19.0]
["2026-09-01T16:25:01.512666+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:25:01.512754+00:00", "trade", 7.95, 7.0]
["2026-09-01T16:25:01.512755+00:00", "trade", 7.95, 22.0]
["2026-09-01T16:25:01.513262+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:25:01.513855+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:25:09.047830+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:25:09.514323+00:00", "trade", 7.9476, 10.0]
["2026-09-01T16:25:09.880162+00:00", "trade", 7.9493, 1.0]
["2026-09-01T16:25:12.460521+00:00", "trade", 7.945, 40.0]
["2026-09-01T16:25:12.464262+00:00", "trade", 7.945, 13.0]
["2026-09-01T16:25:12.464770+00:00", "trade", 7.945, 208.0]
["2026-09-01T16:25:14.970577+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:25:15.207369+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:25:15.207382+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207390+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207399+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207406+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207412+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207418+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207431+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207438+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207444+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207450+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207457+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207465+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207471+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207478+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207557+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207581+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207855+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207911+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.207945+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:25:15.208008+00:00", "trade", 7.95, 19.0]
["2026-09-01T16:25:15.208010+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:25:15.208010+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:25:15.208010+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.208110+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.208148+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.208378+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.208612+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.208719+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.208736+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.208752+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.208810+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.209319+00:00", "trade", 7.95, 81.0]
["2026-09-01T16:25:15.209382+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.209422+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.209456+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.316401+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:15.759288+00:00", "trade", 7.9479, 2.0]
["2026-09-01T16:25:17.534054+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:17.929953+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:18.154211+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:19.273218+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:25:19.274427+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:21.233426+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:21.716270+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:22.555849+00:00", "trade", 7.9524, 2.0]
["2026-09-01T16:25:22.749391+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:22.946206+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.021645+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.770112+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.771747+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.771977+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.773657+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.773732+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.774049+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.774106+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.774144+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.777598+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.780207+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.837572+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.851927+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.853462+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.857173+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.889813+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.890252+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.936419+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.936438+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.936954+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.937400+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:24.965212+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:25.037046+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:25.037056+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:25.648269+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:28.051963+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:28.054552+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.346605+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.351042+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.379477+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.388416+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.402852+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.485650+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.486185+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.613758+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.687357+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:29.932236+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:30.137525+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:30.384022+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:30.420605+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:31.016699+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:31.970814+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:32.090890+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:32.770183+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:32.781130+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:32.861745+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:33.049427+00:00", "trade", 7.9493, 1.0]
["2026-09-01T16:25:33.077615+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:33.077626+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:33.543493+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:33.543934+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:34.443158+00:00", "trade", 7.9493, 34.0]
["2026-09-01T16:25:35.502935+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:35.645737+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:36.063429+00:00", "trade", 7.9576, 16.0]
["2026-09-01T16:25:36.446888+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:36.556889+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:36.613303+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:36.631238+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:36.699143+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:36.699508+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:36.720251+00:00", "trade", 7.955, 5.0]
["2026-09-01T16:25:36.836876+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:36.837376+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:36.842963+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:37.094177+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:38.156484+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:38.196889+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:38.467455+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:39.124855+00:00", "trade", 7.955, 11.0]
["2026-09-01T16:25:40.008310+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:41.061616+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:41.104062+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:42.158144+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:42.299910+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:42.321008+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:42.467000+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:42.790764+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:43.742161+00:00", "trade", 7.96, 3.0]
["2026-09-01T16:25:44.493876+00:00", "trade", 7.9484, 1.0]
["2026-09-01T16:25:45.740165+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:46.311159+00:00", "trade", 7.955, 5.0]
["2026-09-01T16:25:46.313331+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:47.856040+00:00", "trade", 7.955, 35.0]
["2026-09-01T16:25:50.035494+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:50.044619+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:51.907400+00:00", "trade", 7.953, 100.0]
["2026-09-01T16:25:53.180061+00:00", "trade", 7.955, 12.0]
["2026-09-01T16:25:55.891494+00:00", "trade", 7.9524, 80.0]
["2026-09-01T16:25:56.083295+00:00", "trade", 7.9485, 18.0]
["2026-09-01T16:25:56.779946+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:58.184459+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:58.203206+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:25:58.650826+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:00.250662+00:00", "trade", 7.9501, 8.0]
["2026-09-01T16:26:00.296538+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:02.329037+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:26:02.331726+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:26:02.353894+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:26:02.449688+00:00", "trade", 7.9476, 1.0]
["2026-09-01T16:26:03.488977+00:00", "trade", 7.955, 130.0]
["2026-09-01T16:26:09.216300+00:00", "trade", 7.9586, 1.0]
["2026-09-01T16:26:10.310349+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:26:11.749348+00:00", "trade", 7.9599, 1.0]
["2026-09-01T16:26:18.779513+00:00", "trade", 7.9483, 10.0]
["2026-09-01T16:26:19.148262+00:00", "trade", 7.958, 37.0]
["2026-09-01T16:26:19.154658+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:26:19.162634+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:26:22.547846+00:00", "trade", 7.9482, 1.0]
["2026-09-01T16:26:22.639743+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:25.786187+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:31.785484+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:34.446426+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:34.446567+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:34.446892+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:34.447232+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:34.503362+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:34.683374+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:34.683401+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:34.684217+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:34.772976+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:36.076802+00:00", "trade", 7.955, 200.0]
["2026-09-01T16:26:38.289816+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.290264+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.407419+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.423941+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.741396+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.762278+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:26:38.762618+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:26:38.762940+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.763047+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.763058+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.763134+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.763425+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.763611+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:38.772876+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:39.074514+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:39.074616+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:39.137365+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:39.137398+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:39.507111+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:39.509488+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:39.510324+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:40.091062+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:40.394967+00:00", "trade", 7.96, 11.0]
["2026-09-01T16:26:40.395657+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:40.395945+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:40.399861+00:00", "trade", 7.96, 9.0]
["2026-09-01T16:26:40.400966+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:40.401354+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:40.587239+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:40.587290+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:40.779454+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:41.421481+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:41.421871+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:41.464816+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:43.498547+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:43.498569+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:43.777570+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:43.778268+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:43.845516+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:45.015662+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:45.015936+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:45.016122+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:45.016161+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:45.016570+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:46.302393+00:00", "trade", 7.9522, 1.0]
["2026-09-01T16:26:46.303223+00:00", "trade", 7.95, 8.0]
["2026-09-01T16:26:46.666432+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:46.666896+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:46.666950+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:46.667039+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:46.681782+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:46.783212+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:47.145125+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:47.258410+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:47.790874+00:00", "trade", 7.9586, 1.0]
["2026-09-01T16:26:48.896032+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:48.915142+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:50.480772+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:51.866801+00:00", "trade", 7.96, 600.0]
["2026-09-01T16:26:51.866810+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:26:51.866815+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:26:51.866819+00:00", "trade", 7.96, 219.0]
["2026-09-01T16:26:51.866831+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:51.866949+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:51.866950+00:00", "trade", 7.96, 1780.0]
["2026-09-01T16:26:51.866951+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:26:51.866953+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:26:51.866954+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:26:51.866974+00:00", "trade", 7.96, 49.0]
["2026-09-01T16:26:51.867240+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:26:51.867242+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:26:51.867243+00:00", "trade", 7.96, 19.0]
["2026-09-01T16:26:51.867243+00:00", "trade", 7.96, 92.0]
["2026-09-01T16:26:51.867253+00:00", "trade", 7.96, 6.0]
["2026-09-01T16:26:51.867260+00:00", "trade", 7.96, 200.0]
["2026-09-01T16:26:51.867263+00:00", "trade", 7.96, 300.0]
["2026-09-01T16:26:51.867268+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:51.867314+00:00", "trade", 7.96, 8.0]
["2026-09-01T16:26:51.867348+00:00", "quote", 7.95, 7.97]
["2026-09-01T16:26:51.867356+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867361+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:26:51.867365+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:26:51.867372+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:26:51.867378+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:26:51.867385+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:26:51.867391+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:26:51.867392+00:00", "trade", 7.96, 300.0]
["2026-09-01T16:26:51.867393+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867404+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867411+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867418+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867424+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867441+00:00", "trade", 7.96, 74.0]
["2026-09-01T16:26:51.867445+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867451+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867464+00:00", "trade", 7.96, 15.0]
["2026-09-01T16:26:51.867464+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867473+00:00", "trade", 7.96, 200.0]
["2026-09-01T16:26:51.867505+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867780+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867817+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867901+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867972+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.867992+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.868030+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.868044+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.868238+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.868485+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.869092+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.869566+00:00", "trade", 7.96, 11.0]
["2026-09-01T16:26:51.883195+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.884103+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.923417+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:51.924113+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:54.077721+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:54.470246+00:00", "trade", 7.965, 10.0]
["2026-09-01T16:26:54.471187+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:57.142034+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:57.869378+00:00", "trade", 7.9513, 1.0]
["2026-09-01T16:26:58.014160+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.017556+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.020905+00:00", "trade", 7.96, 700.0]
["2026-09-01T16:26:58.027682+00:00", "trade", 7.965, 300.0]
["2026-09-01T16:26:58.030509+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:26:58.033988+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.036587+00:00", "trade", 7.965, 292.0]
["2026-09-01T16:26:58.036587+00:00", "trade", 7.96, 75.0]
["2026-09-01T16:26:58.036591+00:00", "trade", 7.96, 300.0]
["2026-09-01T16:26:58.036591+00:00", "trade", 7.96, 200.0]
["2026-09-01T16:26:58.036594+00:00", "trade", 7.96, 325.0]
["2026-09-01T16:26:58.039531+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.041970+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.052520+00:00", "trade", 7.965, 100.0]
["2026-09-01T16:26:58.056982+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.078407+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.080788+00:00", "trade", 7.96, 32.0]
["2026-09-01T16:26:58.080789+00:00", "trade", 7.96, 687.0]
["2026-09-01T16:26:58.080833+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.081338+00:00", "trade", 7.96, 421.0]
["2026-09-01T16:26:58.081339+00:00", "trade", 7.96, 279.0]
["2026-09-01T16:26:58.090643+00:00", "trade", 7.96, 321.0]
["2026-09-01T16:26:58.090690+00:00", "trade", 7.96, 3.0]
["2026-09-01T16:26:58.091066+00:00", "trade", 7.96, 75.0]
["2026-09-01T16:26:58.091068+00:00", "trade", 7.96, 75.0]
["2026-09-01T16:26:58.091068+00:00", "trade", 7.96, 4.0]
["2026-09-01T16:26:58.091079+00:00", "trade", 7.96, 25.0]
["2026-09-01T16:26:58.091080+00:00", "trade", 7.96, 25.0]
["2026-09-01T16:26:58.091683+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:26:58.095024+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:26:58.099316+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:26:58.101372+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:26:58.101744+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.102869+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.105473+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:26:58.106001+00:00", "trade", 7.96, 3.0]
["2026-09-01T16:26:58.106360+00:00", "trade", 7.96, 3.0]
["2026-09-01T16:26:58.107297+00:00", "trade", 7.96, 200.0]
["2026-09-01T16:26:58.107304+00:00", "trade", 7.96, 556.0]
["2026-09-01T16:26:58.107309+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.107442+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.109632+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.113362+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:26:58.115953+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.115977+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.123666+00:00", "trade", 7.965, 166.0]
["2026-09-01T16:26:58.125405+00:00", "trade", 7.96, 1444.0]
["2026-09-01T16:26:58.125414+00:00", "trade", 7.96, 200.0]
["2026-09-01T16:26:58.125418+00:00", "trade", 7.96, 1900.0]
["2026-09-01T16:26:58.125427+00:00", "trade", 7.96, 600.0]
["2026-09-01T16:26:58.125460+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.126313+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.126965+00:00", "trade", 7.965, 166.0]
["2026-09-01T16:26:58.128033+00:00", "trade", 7.965, 126.0]
["2026-09-01T16:26:58.128033+00:00", "trade", 7.96, 40.0]
["2026-09-01T16:26:58.128834+00:00", "trade", 7.96, 200.0]
["2026-09-01T16:26:58.128835+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:26:58.129324+00:00", "trade", 7.96, 60.0]
["2026-09-01T16:26:58.129324+00:00", "trade", 7.96, 6.0]
["2026-09-01T16:26:58.129324+00:00", "trade", 7.96, 40.0]
["2026-09-01T16:26:58.129324+00:00", "trade", 7.96, 20.0]
["2026-09-01T16:26:58.129329+00:00", "quote", 7.95, 7.97]
["2026-09-01T16:26:58.129365+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.130743+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.130804+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.130854+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.130862+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.130934+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.131511+00:00", "trade", 7.96, 300.0]
["2026-09-01T16:26:58.131729+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.146126+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.147605+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.151340+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.161004+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.179653+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.190708+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:26:58.193128+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.201367+00:00", "trade", 7.955, 10.0]
["2026-09-01T16:26:58.213768+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.234121+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.237453+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.251462+00:00", "trade", 7.96, 11.0]
["2026-09-01T16:26:58.267673+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.267684+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.269418+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.269916+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.281696+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.299589+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.299641+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.316754+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.329102+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.406838+00:00", "trade", 7.955, 300.0]
["2026-09-01T16:26:58.406840+00:00", "trade", 7.95, 75.0]
["2026-09-01T16:26:58.406843+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:26:58.406844+00:00", "trade", 7.95, 140.0]
["2026-09-01T16:26:58.406846+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:26:58.406848+00:00", "trade", 7.95, 53.0]
["2026-09-01T16:26:58.406849+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:26:58.406851+00:00", "trade", 7.95, 30.0]
["2026-09-01T16:26:58.407517+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.407525+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.407577+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.407678+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.407685+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.412783+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.452868+00:00", "trade", 7.96, 600.0]
["2026-09-01T16:26:58.453316+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.453392+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.500977+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.523945+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.560175+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.672909+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:58.713308+00:00", "trade", 7.955, 300.0]
["2026-09-01T16:26:59.027867+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:59.089808+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:59.412712+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:26:59.775399+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:01.952110+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:01.959840+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:01.971435+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.057092+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.060135+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.063138+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.063165+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.063221+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.063378+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.080792+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.097916+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.103866+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.106921+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.139060+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.184884+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.285546+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.464410+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.567075+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:02.969220+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:03.104384+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:03.207763+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:04.349921+00:00", "trade", 7.955, 5.0]
["2026-09-01T16:27:04.350727+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:04.464990+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:04.783483+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:04.961818+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:05.043321+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:05.043431+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:05.043456+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:05.239041+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:05.239803+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:05.239815+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.054082+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.054211+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.054219+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.054721+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.055575+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.129885+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.130397+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.130571+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.130852+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.287312+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.287337+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.287664+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.303585+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.412295+00:00", "trade", 7.9594, 144.0]
["2026-09-01T16:27:06.413292+00:00", "trade", 7.96, 131.0]
["2026-09-01T16:27:06.413294+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.413352+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:27:06.413367+00:00", "trade", 7.96, 100.0]
["2026-09-01T16:27:06.413369+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:27:06.413370+00:00", "trade", 7.96, 93.0]
["2026-09-01T16:27:06.413741+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:27:06.413748+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.413751+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.413759+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.413765+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.413772+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.413779+00:00", "trade", 7.96, 75.0]
["2026-09-01T16:27:06.413779+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.413780+00:00", "trade", 7.96, 22.0]
["2026-09-01T16:27:06.413789+00:00", "trade", 7.96, 25.0]
["2026-09-01T16:27:06.413792+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.413799+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.413807+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414099+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414109+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414123+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414144+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414157+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414169+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414235+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414262+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414311+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414323+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.414559+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.415127+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.415199+00:00", "trade", 7.96, 11.0]
["2026-09-01T16:27:06.415578+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.422728+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.425420+00:00", "trade", 7.97, 132.0]
["2026-09-01T16:27:06.490590+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.492826+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:06.518219+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:07.083090+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:07.083673+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:07.104525+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:07.104547+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:07.361908+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:07.372227+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:07.514125+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:07.535687+00:00", "trade", 7.9601, 4.0]
["2026-09-01T16:27:07.789531+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:07.940188+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:08.163810+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:09.883386+00:00", "trade", 7.9592, 1.0]
["2026-09-01T16:27:10.299484+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:10.425339+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:10.491080+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:10.500803+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:10.805984+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:11.326021+00:00", "trade", 7.9686, 1.0]
["2026-09-01T16:27:11.612449+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:11.907038+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:11.917327+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.103426+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.104617+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.104626+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.104638+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.106319+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.106589+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.107274+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.108951+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.108972+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.109610+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.109651+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.118598+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.180674+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.180686+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.209298+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.236364+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.236854+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.237009+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.247462+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.329310+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.538811+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.591929+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.731874+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:12.995786+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:13.527462+00:00", "trade", 7.96, 75.0]
["2026-09-01T16:27:15.108279+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:16.785459+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:22.791754+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:22.843937+00:00", "trade", 7.965, 15.0]
["2026-09-01T16:27:23.587239+00:00", "trade", 7.965, 45.0]
["2026-09-01T16:27:27.736999+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:28.242102+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.146005+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.152126+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.152860+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.415878+00:00", "trade", 7.965, 132.0]
["2026-09-01T16:27:31.417074+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.417132+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.417537+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.437680+00:00", "trade", 7.9606, 144.0]
["2026-09-01T16:27:31.489076+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.519280+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.535713+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.575033+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:31.885529+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:32.165860+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:32.166684+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:32.198681+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:32.199413+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:32.242584+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:32.307869+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:32.307893+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:32.307907+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:32.365063+00:00", "trade", 7.965, 90.0]
["2026-09-01T16:27:32.399823+00:00", "trade", 7.965, 50.0]
["2026-09-01T16:27:32.631954+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:33.050288+00:00", "trade", 7.9597, 1.0]
["2026-09-01T16:27:34.560229+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:34.560712+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:34.561735+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:34.639007+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:34.639757+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:34.873795+00:00", "trade", 7.9605, 100.0]
["2026-09-01T16:27:36.113617+00:00", "trade", 7.9614, 29.0]
["2026-09-01T16:27:36.587021+00:00", "trade", 7.9614, 1.0]
["2026-09-01T16:27:37.412719+00:00", "trade", 7.965, 20.0]
["2026-09-01T16:27:38.239208+00:00", "trade", 7.965, 3.0]
["2026-09-01T16:27:38.794106+00:00", "trade", 7.9624, 10.0]
["2026-09-01T16:27:39.020087+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:39.073739+00:00", "trade", 7.965, 10.0]
["2026-09-01T16:27:39.074859+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:42.385792+00:00", "trade", 7.965, 59.0]
["2026-09-01T16:27:42.596616+00:00", "trade", 7.965, 1.0]
["2026-09-01T16:27:42.639886+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:42.674836+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:42.934551+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:43.027827+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:43.298301+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:43.299145+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:43.612606+00:00", "trade", 7.965, 4.0]
["2026-09-01T16:27:43.614838+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:43.715405+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:43.842651+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:44.130071+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:45.254168+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:49.968554+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:51.203436+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:52.145334+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:55.074280+00:00", "trade", 7.965, 10.0]
["2026-09-01T16:27:55.159693+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:56.174579+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:27:56.618388+00:00", "trade", 7.965, 100.0]
["2026-09-01T16:28:02.450952+00:00", "trade", 7.9599, 1.0]
["2026-09-01T16:28:02.871199+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:02.871792+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:03.004613+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:03.709038+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:03.709430+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:04.329206+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:04.329667+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:07.562673+00:00", "trade", 7.965, 75.0]
["2026-09-01T16:28:08.270985+00:00", "trade", 7.965, 1.0]
["2026-09-01T16:28:09.185783+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:09.186130+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:09.197398+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:09.293993+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:09.509203+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:10.192918+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:10.299422+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:10.772391+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:11.060083+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:11.636758+00:00", "trade", 7.965, 500.0]
["2026-09-01T16:28:11.796507+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:11.897326+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:12.165902+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:12.166707+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:13.075988+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:13.862749+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:15.567610+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:15.568024+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:16.496991+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.284875+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.392121+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.540170+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.540318+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.540459+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.540794+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.540833+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.540911+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.560861+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:17.662285+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:18.077426+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:18.099392+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:18.099395+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:18.100145+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:18.409185+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:18.409529+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:18.959986+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:19.540874+00:00", "trade", 7.9616, 1.0]
["2026-09-01T16:28:19.541687+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:19.892031+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:19.892723+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:19.901181+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:19.901923+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:19.901933+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:19.909622+00:00", "trade", 7.9601, 1500.0]
["2026-09-01T16:28:19.926843+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:19.927324+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:19.992862+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:20.064148+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:22.549554+00:00", "trade", 7.9601, 1.0]
["2026-09-01T16:28:23.283811+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:23.814341+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:23.814369+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:24.514854+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:24.636171+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:24.636632+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:24.756226+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:25.163847+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:25.219705+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:25.230279+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:25.671389+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:25.681889+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:26.050880+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:26.051614+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:26.052143+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:26.120939+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:26.141682+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:27.106127+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:27.121872+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:27.122049+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:27.671907+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:27.791502+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:28.294373+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:28.303617+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:28.339605+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:28.340048+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:28.867657+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:28.867677+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:28.867689+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:29.080986+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:29.081596+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:29.102243+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:29.410340+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:29.410877+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:29.411329+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:29.423533+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:29.904981+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:29.905156+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:30.934161+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:30.934249+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:31.015586+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:31.235221+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:31.817892+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:33.539068+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:36.892273+00:00", "trade", 7.965, 20.0]
["2026-09-01T16:28:36.954425+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:36.964948+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:36.967531+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:37.597974+00:00", "trade", 7.9582, 1.0]
["2026-09-01T16:28:38.470840+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:38.842673+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:38.842683+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:38.930327+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:39.644338+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:39.806768+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:40.443798+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:40.606126+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:41.237059+00:00", "trade", 7.965, 5.0]
["2026-09-01T16:28:41.237887+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:41.316293+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:41.528967+00:00", "trade", 7.965, 228.0]
["2026-09-01T16:28:42.544447+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:42.544710+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:42.544735+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.306530+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.306583+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.307291+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.312800+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.312944+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.316344+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.316912+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.323460+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.356211+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.356221+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.356505+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.420821+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.421261+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.437076+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.714804+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.715571+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.753663+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.862138+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.863197+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.883010+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.888412+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:43.998772+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.245735+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.277027+00:00", "trade", 7.96, 25.0]
["2026-09-01T16:28:44.277459+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.277481+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.277921+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.446395+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.446421+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.446557+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.446670+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.446679+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.516173+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.516642+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.560905+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:44.806731+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:45.124972+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:46.313329+00:00", "trade", 7.9602, 1.0]
["2026-09-01T16:28:46.384082+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:46.384308+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:46.391393+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:46.671977+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:46.682535+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:47.311041+00:00", "trade", 7.965, 5.0]
["2026-09-01T16:28:48.584676+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:48.585169+00:00", "quote", 7.96, 7.97]
["2026-09-01T16:28:48.585400+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:28:48.585401+00:00", "trade", 7.96, 70.0]
["2026-09-01T16:28:48.585415+00:00", "trade", 7.96, 333.0]
["2026-09-01T16:28:48.585447+00:00", "trade", 7.96, 2.0]
["2026-09-01T16:28:48.585451+00:00", "trade", 7.96, 6.0]
["2026-09-01T16:28:48.585762+00:00", "trade", 7.96, 10.0]
["2026-09-01T16:28:48.585788+00:00", "trade", 7.96, 227.0]
["2026-09-01T16:28:48.585806+00:00", "quote", 7.96, 7.96]
["2026-09-01T16:28:48.585810+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585813+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585832+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585839+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585846+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585867+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585874+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585880+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585894+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585897+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585900+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585906+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585912+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585919+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585925+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585931+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.585960+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.586019+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.586105+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.586158+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.586319+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.586350+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.586392+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.586461+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.586541+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.586577+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.587940+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.598633+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:48.621405+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:49.507663+00:00", "trade", 7.955, 300.0]
["2026-09-01T16:28:49.508767+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:28:49.586395+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:49.586859+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:49.587445+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:50.287390+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:28:51.024357+00:00", "trade", 7.9584, 100.0]
["2026-09-01T16:28:51.914497+00:00", "trade", 7.955, 12.0]
["2026-09-01T16:28:52.792411+00:00", "trade", 7.955, 76.0]
["2026-09-01T16:28:55.019222+00:00", "trade", 7.955, 5.0]
["2026-09-01T16:28:55.246743+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:02.640121+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:02.792877+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:07.100212+00:00", "trade", 7.9576, 20.0]
["2026-09-01T16:29:08.778395+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:08.816916+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:09.053340+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:09.053410+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:09.053417+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:09.195488+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:09.753823+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:09.849722+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:10.096341+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:29:10.098140+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:10.098472+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:10.156248+00:00", "trade", 7.9609, 1.0]
["2026-09-01T16:29:10.177009+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:11.527953+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:11.527968+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:11.528628+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:11.663841+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:13.522042+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:13.522868+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:13.522880+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:13.523304+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:14.968730+00:00", "trade", 7.955, 200.0]
["2026-09-01T16:29:14.969945+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:15.106246+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:15.760545+00:00", "trade", 7.9586, 1.0]
["2026-09-01T16:29:15.785798+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:15.785814+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:15.880320+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:16.062005+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:16.587910+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:17.049608+00:00", "trade", 7.9506, 500.0]
["2026-09-01T16:29:18.022251+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:19.608548+00:00", "trade", 7.955, 19.0]
["2026-09-01T16:29:19.609779+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:19.703358+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:20.811976+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:21.011724+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:21.132401+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:21.214098+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:21.620447+00:00", "trade", 7.9524, 10.0]
["2026-09-01T16:29:24.025791+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:25.098129+00:00", "trade", 7.9596, 1.0]
["2026-09-01T16:29:26.584467+00:00", "trade", 7.9576, 3.0]
["2026-09-01T16:29:26.605292+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:29:27.792613+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:27.794785+00:00", "trade", 7.955, 41.0]
["2026-09-01T16:29:27.796376+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:27.800341+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:29:27.802013+00:00", "trade", 7.955, 51.0]
["2026-09-01T16:29:27.804046+00:00", "trade", 7.95, 23.0]
["2026-09-01T16:29:27.805686+00:00", "trade", 7.955, 249.0]
["2026-09-01T16:29:27.810506+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:29:27.819427+00:00", "trade", 7.9569, 1.0]
["2026-09-01T16:29:29.043145+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.043166+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.139328+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.352275+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.551348+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.551379+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.552794+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.602822+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.660372+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.660813+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.716760+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:29.829209+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:30.024467+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:30.024518+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:30.326406+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:30.343975+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:30.764460+00:00", "trade", 7.955, 30.0]
["2026-09-01T16:29:30.765271+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:32.112665+00:00", "trade", 7.9501, 100.0]
["2026-09-01T16:29:32.791639+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:32.791865+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:32.837090+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:34.584261+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:34.584399+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:34.688666+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:35.065931+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:35.065948+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:35.875594+00:00", "trade", 7.9587, 1.0]
["2026-09-01T16:29:35.876397+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:36.681305+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:36.681362+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:36.681404+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:36.806301+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:37.691962+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:37.691977+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:43.372643+00:00", "trade", 7.9594, 200.0]
["2026-09-01T16:29:43.373447+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:43.630157+00:00", "trade", 7.955, 25.0]
["2026-09-01T16:29:46.765663+00:00", "trade", 7.9501, 2.0]
["2026-09-01T16:29:50.001957+00:00", "trade", 7.955, 3.0]
["2026-09-01T16:29:50.017814+00:00", "trade", 7.95, 8.0]
["2026-09-01T16:29:50.020054+00:00", "trade", 7.95, 24.0]
["2026-09-01T16:29:50.020751+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:50.050961+00:00", "trade", 7.95, 16.0]
["2026-09-01T16:29:52.158917+00:00", "trade", 7.9514, 290.0]
["2026-09-01T16:29:52.716345+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:52.760609+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:29:52.761307+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:52.837896+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:52.915665+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:53.092059+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:53.996945+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:54.314083+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:54.794272+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:56.359494+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:56.517071+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:56.575481+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:29:57.092380+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:00.043380+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:00.066291+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:01.464432+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:01.506928+00:00", "trade", 7.96, 50.0]
["2026-09-01T16:30:01.690386+00:00", "trade", 7.955, 58.0]
["2026-09-01T16:30:01.782513+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:01.873041+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:02.155050+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:02.155543+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:02.452478+00:00", "trade", 7.958, 1.0]
["2026-09-01T16:30:02.558370+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:02.702855+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:02.703434+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:02.827375+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:02.827849+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:03.114970+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:06.060918+00:00", "trade", 7.9576, 15.0]
["2026-09-01T16:30:06.061285+00:00", "trade", 7.9576, 1.0]
["2026-09-01T16:30:07.726714+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:07.727029+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:07.732678+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:07.819845+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:07.849529+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:08.114681+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:08.569863+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:08.569871+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:09.121225+00:00", "trade", 7.9524, 30.0]
["2026-09-01T16:30:09.361313+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:09.477734+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:09.512910+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:10.022501+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:10.579116+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:10.872440+00:00", "trade", 7.955, 1.0]
["2026-09-01T16:30:10.873272+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:10.995445+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:11.494971+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:11.811490+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:12.094847+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:12.095636+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:12.492489+00:00", "trade", 7.955, 252.0]
["2026-09-01T16:30:12.711682+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:12.713989+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:13.367018+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:14.338298+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:14.437213+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:15.467728+00:00", "trade", 7.955, 5.0]
["2026-09-01T16:30:15.468546+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:15.469325+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:15.540998+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:15.541858+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:15.546519+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:15.642868+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:16.560687+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:16.560712+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:16.562987+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:16.564234+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:16.609884+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:17.929949+00:00", "trade", 7.96, 1.0]
["2026-09-01T16:30:18.103949+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:18.144937+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:18.226012+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:19.081082+00:00", "trade", 7.9586, 1.0]
["2026-09-01T16:30:19.717829+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:21.786499+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:23.523970+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:25.101433+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:25.237659+00:00", "trade", 7.95, 3.0]
["2026-09-01T16:30:25.611097+00:00", "trade", 7.955, 15.0]
["2026-09-01T16:30:27.823968+00:00", "trade", 7.95, 70.0]
["2026-09-01T16:30:27.823968+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:27.823970+00:00", "trade", 7.95, 5.0]
["2026-09-01T16:30:27.823971+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:30:27.823973+00:00", "trade", 7.95, 9.0]
["2026-09-01T16:30:27.823975+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:30:27.823979+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:30:27.823979+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:30:27.823981+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:30:27.823982+00:00", "trade", 7.95, 11.0]
["2026-09-01T16:30:27.823982+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:27.823986+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:30:27.823997+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:27.824004+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:27.824010+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:30:27.824062+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:30:27.824099+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:30:27.824118+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824125+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824174+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824179+00:00", "trade", 7.95, 50.0]
["2026-09-01T16:30:27.824193+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824207+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824213+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824219+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824227+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824248+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824255+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824262+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824269+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824275+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824282+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824303+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824317+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824324+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824330+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824336+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824342+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:30:27.824343+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824350+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824357+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824364+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824370+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:30:27.824387+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:30:27.824389+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:30:27.824389+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:30:27.824389+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:30:27.824389+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.824488+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.824578+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:30:27.824736+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.824779+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.824873+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.825228+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.825275+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.825821+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.825895+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.839268+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.860460+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.892403+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.892435+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:27.978341+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:28.214769+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:28.691137+00:00", "trade", 7.9486, 1.0]
["2026-09-01T16:30:28.691935+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:28.807857+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:28.958249+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:30.307206+00:00", "trade", 7.9543, 1.0]
["2026-09-01T16:30:30.336389+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:30.337318+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:30.337710+00:00", "trade", 7.95, 25.0]
["2026-09-01T16:30:32.249116+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:30:32.260022+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:32.262955+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:33.294531+00:00", "trade", 7.9486, 1.0]
["2026-09-01T16:30:33.986705+00:00", "trade", 7.9459, 8.0]
["2026-09-01T16:30:35.345025+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:35.985835+00:00", "trade", 7.94, 2000.0]
["2026-09-01T16:30:35.986209+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:35.986241+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:35.986575+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:35.987298+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:35.988686+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:35.990851+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:35.992759+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:36.831616+00:00", "trade", 7.945, 140.0]
["2026-09-01T16:30:37.082177+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:37.082184+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:37.556962+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:30:37.556966+00:00", "trade", 7.95, 85.0]
["2026-09-01T16:30:37.557407+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:37.557880+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:38.897303+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:38.897752+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:39.047870+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:39.048111+00:00", "trade", 7.95, 10.0]
["2026-09-01T16:30:39.048114+00:00", "trade", 7.95, 27.0]
["2026-09-01T16:30:40.008812+00:00", "trade", 7.95, 4.0]
["2026-09-01T16:30:40.105898+00:00", "trade", 7.945, 35.0]
["2026-09-01T16:30:41.651377+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:41.651837+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:41.755398+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:42.288823+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:30:43.192361+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:44.837799+00:00", "trade", 7.945, 26.0]
["2026-09-01T16:30:45.683703+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:46.391521+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:46.720643+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:46.720733+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:46.721177+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:47.773726+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:47.773727+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:30:47.773731+00:00", "trade", 7.94, 6.0]
["2026-09-01T16:30:47.773736+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:47.773739+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:47.773743+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:47.773747+00:00", "trade", 7.94, 5.0]
["2026-09-01T16:30:47.773752+00:00", "trade", 7.94, 4.0]
["2026-09-01T16:30:47.773755+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:30:47.773768+00:00", "trade", 7.94, 5.0]
["2026-09-01T16:30:47.773770+00:00", "trade", 7.94, 4.0]
["2026-09-01T16:30:47.773777+00:00", "trade", 7.94, 1000.0]
["2026-09-01T16:30:47.773784+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:30:47.773954+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:47.773980+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:47.774000+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:47.774033+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:30:47.774174+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:47.774186+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:47.774202+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:47.774306+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:47.775487+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:47.833581+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:47.879057+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:49.226414+00:00", "trade", 7.9476, 1.0]
["2026-09-01T16:30:49.226782+00:00", "trade", 7.9476, 1.0]
["2026-09-01T16:30:49.388183+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:49.717212+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:49.924966+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:50.016025+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:50.506505+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:50.506956+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:50.582714+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:50.882267+00:00", "trade", 7.9486, 1.0]
["2026-09-01T16:30:51.028271+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:51.140356+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:51.382143+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:51.512580+00:00", "trade", 7.9466, 1.0]
["2026-09-01T16:30:52.058585+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:52.623271+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:52.699277+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:52.803933+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:53.251563+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:54.244214+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:54.272611+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:56.599075+00:00", "trade", 7.9405, 50.0]
["2026-09-01T16:30:56.938607+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:56.938701+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:57.054303+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:57.450117+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:30:57.450119+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:57.450119+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:57.450121+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:57.450124+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:30:57.450126+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:30:57.450128+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:30:57.450129+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:30:57.450133+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:30:57.450134+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:30:57.450136+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:30:57.450136+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:30:57.450142+00:00", "trade", 7.94, 40.0]
["2026-09-01T16:30:57.450142+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:30:57.450143+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:30:57.450143+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:30:57.450149+00:00", "trade", 7.94, 50.0]
["2026-09-01T16:30:57.450149+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:30:57.451615+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:57.452482+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:57.481119+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:30:57.783603+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:30:58.797869+00:00", "trade", 7.945, 20.0]
["2026-09-01T16:31:00.175102+00:00", "trade", 7.9486, 1.0]
["2026-09-01T16:31:00.175990+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:31:00.266195+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:00.266281+00:00", "trade", 7.94, 50.0]
["2026-09-01T16:31:00.266282+00:00", "trade", 7.94, 300.0]
["2026-09-01T16:31:00.266704+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:00.502684+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:00.602596+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:00.690551+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:01.649779+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:01.961961+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:02.105136+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:02.565325+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:02.652694+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:02.794912+00:00", "trade", 7.945, 3.0]
["2026-09-01T16:31:02.795448+00:00", "trade", 7.94, 5.0]
["2026-09-01T16:31:02.799704+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:02.846102+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.168338+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:03.654773+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:03.800987+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:31:03.800987+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.800988+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.800990+00:00", "trade", 7.94, 500.0]
["2026-09-01T16:31:03.800990+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:31:03.800991+00:00", "trade", 7.94, 300.0]
["2026-09-01T16:31:03.800993+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:31:03.800994+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:31:03.800996+00:00", "trade", 7.94, 28.0]
["2026-09-01T16:31:03.800996+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.800996+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:31:03.800997+00:00", "trade", 7.94, 24.0]
["2026-09-01T16:31:03.801000+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.801001+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:03.801003+00:00", "trade", 7.94, 180.0]
["2026-09-01T16:31:03.801004+00:00", "trade", 7.94, 500.0]
["2026-09-01T16:31:03.801008+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:31:03.801008+00:00", "trade", 7.94, 5.0]
["2026-09-01T16:31:03.801008+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:03.801011+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.801011+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.801015+00:00", "trade", 7.94, 1247.0]
["2026-09-01T16:31:03.801016+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:31:03.801018+00:00", "trade", 7.94, 12.0]
["2026-09-01T16:31:03.801019+00:00", "trade", 7.94, 400.0]
["2026-09-01T16:31:03.801022+00:00", "trade", 7.94, 21.0]
["2026-09-01T16:31:03.801024+00:00", "trade", 7.94, 34.0]
["2026-09-01T16:31:03.801026+00:00", "trade", 7.94, 66.0]
["2026-09-01T16:31:03.801066+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:31:03.801070+00:00", "trade", 7.94, 2531.0]
["2026-09-01T16:31:03.801074+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:31:03.801074+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:03.801079+00:00", "trade", 7.94, 35.0]
["2026-09-01T16:31:03.801080+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.801080+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.801080+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:31:03.801080+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.801084+00:00", "trade", 7.94, 30.0]
["2026-09-01T16:31:03.801085+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:31:03.801089+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.801094+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.801099+00:00", "trade", 7.94, 50.0]
["2026-09-01T16:31:03.801103+00:00", "trade", 7.94, 6.0]
["2026-09-01T16:31:03.801106+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:31:03.801138+00:00", "trade", 7.94, 281.0]
["2026-09-01T16:31:03.801139+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.801140+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801147+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801160+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801173+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801187+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801194+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801202+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801210+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801217+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801226+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801252+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801254+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:31:03.801280+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.801288+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.801307+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.801405+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.801508+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.801894+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.802037+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.802469+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.803022+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:31:03.804638+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.805050+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.805095+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.806953+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:31:03.811037+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.811068+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.811075+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.815038+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.821147+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.832729+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.832736+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:03.901354+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:04.001296+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:04.569278+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.569458+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.569697+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.592198+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.598171+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.655232+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.670426+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.681580+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.682210+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.682465+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.693669+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.693836+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.694801+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.704986+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.765982+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.782806+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:04.789628+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:31:06.059103+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:31:07.060023+00:00", "trade", 7.93, 4.0]
["2026-09-01T16:31:07.061006+00:00", "trade", 7.935, 250.0]
["2026-09-01T16:31:08.042838+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:08.068524+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:08.070321+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:08.074119+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:08.286310+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:08.312237+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:08.514352+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:09.176371+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:09.177294+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:09.306591+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:09.563259+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:09.573734+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:09.787629+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:09.798203+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:09.900944+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:10.147001+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:10.147465+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:10.562939+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:10.830071+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:31:11.263927+00:00", "trade", 7.9524, 19.0]
["2026-09-01T16:31:12.808829+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:14.035651+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:15.454067+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:15.454478+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:15.454528+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:15.454982+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:15.618552+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:15.720554+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:15.810654+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:16.247953+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:16.419879+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:16.531035+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:16.545263+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:16.545716+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:16.767254+00:00", "trade", 7.942, 1.0]
["2026-09-01T16:31:17.087221+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:17.560936+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:17.661728+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:17.662187+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:17.907375+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:31:18.369366+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:18.981551+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:18.994472+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:18.994919+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:19.099057+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:19.922966+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:20.025987+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:20.026447+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:20.824805+00:00", "trade", 7.9524, 34.0]
["2026-09-01T16:31:22.554251+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:22.853865+00:00", "trade", 7.935, 50.0]
["2026-09-01T16:31:22.854321+00:00", "trade", 7.935, 50.0]
["2026-09-01T16:31:22.855948+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.552353+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.552744+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.567206+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.580843+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.580874+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.581298+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.601363+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.603706+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.939677+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:23.940142+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:26.034055+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:26.785125+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:27.479750+00:00", "trade", 7.9376, 100.0]
["2026-09-01T16:31:27.747511+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:28.022356+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:28.673848+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:29.005577+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:29.096697+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:29.669385+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:29.971353+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:30.383951+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:30.384001+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:31.496439+00:00", "trade", 7.94, 6.0]
["2026-09-01T16:31:32.753496+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:32.754799+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:34.211654+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:34.687246+00:00", "trade", 7.9314, 4.0]
["2026-09-01T16:31:35.015824+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:35.116782+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:36.065373+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:36.112338+00:00", "trade", 7.9522, 1.0]
["2026-09-01T16:31:36.862049+00:00", "trade", 7.9372, 800.0]
["2026-09-01T16:31:37.063275+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:37.566237+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:38.465725+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:38.979341+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:39.091458+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:39.638128+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:40.085917+00:00", "trade", 7.94, 900.0]
["2026-09-01T16:31:40.600307+00:00", "trade", 7.935, 6.0]
["2026-09-01T16:31:41.228284+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:41.814080+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:42.298258+00:00", "trade", 7.9395, 2.0]
["2026-09-01T16:31:42.977392+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:43.378907+00:00", "trade", 7.9408, 1.0]
["2026-09-01T16:31:43.514132+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:46.587408+00:00", "trade", 7.9395, 2.0]
["2026-09-01T16:31:46.955258+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:49.762037+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:31:53.130645+00:00", "trade", 7.935, 19.0]
["2026-09-01T16:31:53.154264+00:00", "trade", 7.9395, 2.0]
["2026-09-01T16:31:54.870981+00:00", "trade", 7.9395, 50.0]
["2026-09-01T16:31:56.364388+00:00", "trade", 7.94, 2100.0]
["2026-09-01T16:31:56.369227+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:31:56.369254+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:31:57.815698+00:00", "trade", 7.935, 40.0]
["2026-09-01T16:32:01.728459+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:01.978652+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:02.464239+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:32:02.494207+00:00", "trade", 7.935, 3.0]
["2026-09-01T16:32:02.496791+00:00", "trade", 7.935, 6.0]
["2026-09-01T16:32:02.497327+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:32:02.503975+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:32:02.504071+00:00", "trade", 7.935, 9.0]
["2026-09-01T16:32:02.512033+00:00", "trade", 7.935, 8.0]
["2026-09-01T16:32:09.123815+00:00", "trade", 7.9402, 1.0]
["2026-09-01T16:32:09.950935+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:32:10.096696+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:32:13.229473+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:15.127333+00:00", "trade", 7.935, 40.0]
["2026-09-01T16:32:15.498174+00:00", "trade", 7.938, 2.0]
["2026-09-01T16:32:16.635968+00:00", "trade", 7.9314, 100.0]
["2026-09-01T16:32:17.638206+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:18.715413+00:00", "trade", 7.9376, 11.0]
["2026-09-01T16:32:18.715776+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:32:19.864081+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:32:20.052294+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:20.355374+00:00", "trade", 7.9386, 3.0]
["2026-09-01T16:32:21.381384+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:32:23.159644+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:24.049951+00:00", "trade", 7.935, 7.0]
["2026-09-01T16:32:24.347971+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:32:27.769680+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:32:27.770924+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:27.904169+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:28.780618+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:31.473757+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:32:33.338571+00:00", "trade", 7.9393, 1.0]
["2026-09-01T16:32:36.288365+00:00", "trade", 7.9386, 31.0]
["2026-09-01T16:32:39.598820+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:39.634560+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:39.813208+00:00", "trade", 7.935, 25.0]
["2026-09-01T16:32:40.127979+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:40.326590+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:41.498602+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:32:43.639490+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:46.139701+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:46.701502+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:46.894587+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:50.379184+00:00", "trade", 7.9399, 153.0]
["2026-09-01T16:32:50.542917+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:50.714597+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:32:50.714604+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:32:52.706059+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:32:55.847157+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:32:58.483179+00:00", "trade", 7.9388, 1.0]
["2026-09-01T16:32:58.484311+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:02.276269+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:33:02.419282+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:07.578407+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:07.603878+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:07.663864+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:08.336112+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:08.440364+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:08.475581+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:08.576134+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:09.051443+00:00", "trade", 7.935, 7.0]
["2026-09-01T16:33:09.062917+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:09.409073+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:12.324663+00:00", "trade", 7.9398, 1.0]
["2026-09-01T16:33:12.325458+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:33:12.346723+00:00", "trade", 7.9398, 1.0]
["2026-09-01T16:33:12.580928+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:33:13.763714+00:00", "trade", 7.9369, 2.0]
["2026-09-01T16:33:15.633997+00:00", "trade", 7.935, 92.0]
["2026-09-01T16:33:18.735357+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:20.593299+00:00", "trade", 7.9383, 2.0]
["2026-09-01T16:33:20.597388+00:00", "trade", 7.935, 9.0]
["2026-09-01T16:33:20.597458+00:00", "trade", 7.935, 27.0]
["2026-09-01T16:33:21.085661+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:22.053384+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:24.008979+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:24.010554+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:24.174381+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:27.469576+00:00", "trade", 7.9376, 20.0]
["2026-09-01T16:33:31.204483+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:33.522250+00:00", "trade", 7.93, 2000.0]
["2026-09-01T16:33:33.525322+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:33:33.525472+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:33.525528+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:33:33.525771+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:33:33.526379+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:33:33.526561+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:33.527001+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:33:33.527581+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:33:33.528109+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:33:33.528864+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:33:33.529411+00:00", "trade", 7.93, 173.0]
["2026-09-01T16:33:33.529672+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:33.533184+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:33:40.530228+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:33:41.439832+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:41.522486+00:00", "trade", 7.935, 49.0]
["2026-09-01T16:33:41.695653+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:33:43.540792+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:33:46.554488+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:46.689599+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:46.693666+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:46.913159+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:48.252383+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:49.053125+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:33:49.673107+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:33:51.537997+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:33:51.539207+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:02.113282+00:00", "trade", 7.9348, 210.0]
["2026-09-01T16:34:02.794881+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:03.988485+00:00", "trade", 7.935, 35.0]
["2026-09-01T16:34:08.031537+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:08.307257+00:00", "trade", 7.9305, 50.0]
["2026-09-01T16:34:09.021471+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:14.048780+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:34:15.169008+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:34:16.808571+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:17.389575+00:00", "trade", 7.935, 15.0]
["2026-09-01T16:34:18.355976+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:18.357759+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:21.301686+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:22.354020+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:22.810634+00:00", "trade", 7.935, 18.0]
["2026-09-01T16:34:22.811855+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:23.154504+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:23.196115+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:34:26.123009+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.266985+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.267007+00:00", "trade", 7.93, 5.0]
["2026-09-01T16:34:26.267013+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:34:26.267416+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.267445+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.267474+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.268980+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.268982+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:34:26.268982+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:34:26.268984+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:34:26.268986+00:00", "trade", 7.93, 2274.0]
["2026-09-01T16:34:26.268989+00:00", "trade", 7.93, 50.0]
["2026-09-01T16:34:26.268989+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:34:26.268991+00:00", "trade", 7.93, 212.0]
["2026-09-01T16:34:26.269003+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.269025+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.269471+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:34:26.269524+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:34:26.269542+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:34:26.269569+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:34:26.269578+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:34:26.269600+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:34:26.269608+00:00", "trade", 7.93, 30.0]
["2026-09-01T16:34:26.269824+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.269903+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.270045+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:26.281123+00:00", "trade", 7.93, 51.0]
["2026-09-01T16:34:26.342626+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:27.129862+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:34:27.195555+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:27.198672+00:00", "trade", 7.935, 30.0]
["2026-09-01T16:34:27.532107+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:27.886635+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:34:27.887330+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:28.292885+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:29.384240+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:29.513285+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:30.332525+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:30.725455+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:31.522289+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:31.873276+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:32.315522+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:32.321235+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:32.462792+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:34:32.773247+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:32.773372+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:32.836598+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:32.901352+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:34:33.056830+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:34.666316+00:00", "trade", 7.93, 18.0]
["2026-09-01T16:34:35.349533+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:34:35.566178+00:00", "trade", 7.9301, 1.0]
["2026-09-01T16:34:36.304426+00:00", "trade", 7.9399, 5.0]
["2026-09-01T16:34:36.634017+00:00", "trade", 7.9383, 1.0]
["2026-09-01T16:34:37.319880+00:00", "trade", 7.93, 5.0]
["2026-09-01T16:34:37.541739+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:37.771664+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:37.987003+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:37.987142+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:44.709804+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:44.713132+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:48.706437+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:49.048773+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:34:49.978800+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:49.988557+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:50.015729+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:52.161455+00:00", "trade", 7.935, 426.0]
["2026-09-01T16:34:52.803763+00:00", "trade", 7.9301, 500.0]
["2026-09-01T16:34:53.853782+00:00", "trade", 7.935, 11.0]
["2026-09-01T16:34:55.268697+00:00", "trade", 7.935, 50.0]
["2026-09-01T16:34:56.234406+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:34:57.215640+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:34:58.741408+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:35:00.020135+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:00.049868+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:35:00.052572+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:35:00.053512+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:00.064125+00:00", "trade", 7.93, 23.0]
["2026-09-01T16:35:02.235771+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:03.103943+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:04.402415+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:35:04.402442+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:35:05.810794+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:35:10.459834+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:10.827036+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:35:10.827427+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.029060+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.062807+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.106033+00:00", "trade", 7.9376, 10.0]
["2026-09-01T16:35:12.436763+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.481614+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:35:12.626569+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.731003+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:35:12.737092+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.737128+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:35:12.737133+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.737661+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.738289+00:00", "trade", 7.94, 93.0]
["2026-09-01T16:35:12.738356+00:00", "trade", 7.94, 69.0]
["2026-09-01T16:35:12.739561+00:00", "trade", 7.94, 118.0]
["2026-09-01T16:35:12.739561+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.739656+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:35:12.740046+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.740054+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.740065+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.740072+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.740369+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.740437+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.740504+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.740907+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.740922+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:12.944805+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:13.445787+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:35:13.578150+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.022850+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.022863+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.109640+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.283796+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.283827+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:35:17.283834+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.284208+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.284249+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.284258+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.284278+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.284286+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:17.284314+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:18.441877+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:18.442326+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:18.660773+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:35:20.203751+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:20.355819+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:20.533149+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:20.590673+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:21.831837+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:21.870767+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:21.871221+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:22.500991+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:22.501197+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:22.506384+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:23.457949+00:00", "trade", 7.9386, 200.0]
["2026-09-01T16:35:23.458040+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:35:23.458756+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:23.686741+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:23.687224+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:23.768836+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:23.769145+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:23.769282+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:23.769528+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:23.846507+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:24.016868+00:00", "trade", 7.935, 34.0]
["2026-09-01T16:35:24.051985+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:35:24.484441+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:24.484909+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:24.485349+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:25.142570+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:25.142872+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:25.143026+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:25.399445+00:00", "trade", 7.9478, 4.0]
["2026-09-01T16:35:25.430561+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:25.531682+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:26.369017+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:35:29.510692+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.511236+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.511705+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.512028+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.512151+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.512163+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.624049+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.786870+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.874541+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.875000+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:29.973171+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:30.106716+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:30.343162+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:30.517151+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:31.049814+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:31.050276+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:31.050719+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:32.541623+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:32.542083+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:33.462385+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:33.615134+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:34.916473+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.454968+00:00", "trade", 7.94, 248.0]
["2026-09-01T16:35:35.454987+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.454994+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.455007+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.455028+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.455034+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.455040+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.455687+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.590433+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.821454+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:35.821919+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:36.023196+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:36.023638+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:36.035715+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:36.222990+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:36.540192+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:36.561104+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:36.566779+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:37.220217+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:35:38.272083+00:00", "trade", 7.94, 1529.0]
["2026-09-01T16:35:38.272899+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:35:38.274238+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:35:38.901794+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:39.736576+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:39.737049+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:39.737057+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:39.737507+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:43.601644+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:35:44.493465+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:35:45.461951+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:45.462490+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:46.013009+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:35:46.303058+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:46.461870+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:46.463310+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:35:46.463675+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:35:52.330414+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:53.244071+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:53.949997+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:54.453763+00:00", "trade", 7.9386, 100.0]
["2026-09-01T16:35:54.961360+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:35:56.001269+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.763968+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.763989+00:00", "trade", 7.94, 178.0]
["2026-09-01T16:35:56.763994+00:00", "trade", 7.94, 140.0]
["2026-09-01T16:35:56.763995+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.763996+00:00", "trade", 7.94, 17.0]
["2026-09-01T16:35:56.764001+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764021+00:00", "trade", 7.94, 87.0]
["2026-09-01T16:35:56.764021+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764028+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764034+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764040+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764054+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764061+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764068+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764075+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764083+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764090+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764097+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764103+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764120+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764127+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764135+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764142+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764148+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764155+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764169+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764175+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764222+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764229+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764236+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764245+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764252+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764259+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764262+00:00", "trade", 7.94, 98.0]
["2026-09-01T16:35:56.764272+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764277+00:00", "trade", 7.94, 245.0]
["2026-09-01T16:35:56.764279+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764287+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764293+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764302+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764334+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764341+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764347+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764354+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764370+00:00", "trade", 7.94, 255.0]
["2026-09-01T16:35:56.764374+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.764378+00:00", "trade", 7.94, 30.0]
["2026-09-01T16:35:56.764391+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764445+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764452+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764460+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764464+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:35:56.764469+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:35:56.764483+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.764483+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764558+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:35:56.764560+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.764560+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.764561+00:00", "trade", 7.94, 400.0]
["2026-09-01T16:35:56.764562+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764565+00:00", "trade", 7.94, 193.0]
["2026-09-01T16:35:56.764655+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.764809+00:00", "trade", 7.94, 186.0]
["2026-09-01T16:35:56.764980+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.765046+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.765086+00:00", "trade", 7.94, 7.0]
["2026-09-01T16:35:56.765087+00:00", "trade", 7.94, 17.0]
["2026-09-01T16:35:56.765131+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.765138+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:35:56.765144+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765152+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765172+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765178+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765185+00:00", "trade", 7.94, 6.0]
["2026-09-01T16:35:56.765185+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765192+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765199+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765205+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765212+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765216+00:00", "trade", 7.94, 83.0]
["2026-09-01T16:35:56.765218+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.765218+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.765218+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:35:56.765220+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:35:56.765222+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.765227+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765228+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.765228+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.765228+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:35:56.765229+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:35:56.765235+00:00", "trade", 7.94, 24.0]
["2026-09-01T16:35:56.765235+00:00", "trade", 7.94, 50.0]
["2026-09-01T16:35:56.765236+00:00", "trade", 7.94, 26.0]
["2026-09-01T16:35:56.765239+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765247+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765253+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765259+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765266+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765279+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765285+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765293+00:00", "trade", 7.94, 186.0]
["2026-09-01T16:35:56.765293+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765299+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765306+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765388+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765539+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765634+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765643+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765735+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765784+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765796+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765805+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765825+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.765876+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:35:56.766048+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766062+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766164+00:00", "trade", 7.945, 96.0]
["2026-09-01T16:35:56.766189+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.766251+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766302+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766356+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766388+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766403+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766510+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766530+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766596+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.766613+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.767763+00:00", "trade", 7.945, 51.0]
["2026-09-01T16:35:56.768400+00:00", "trade", 7.945, 120.0]
["2026-09-01T16:35:56.768627+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:56.769187+00:00", "trade", 7.94, 11.0]
["2026-09-01T16:35:56.771248+00:00", "trade", 7.94, 41.0]
["2026-09-01T16:35:56.771460+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:35:56.782986+00:00", "trade", 7.945, 51.0]
["2026-09-01T16:35:57.461341+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:35:58.002513+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:36:02.077503+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:36:04.358744+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:05.103607+00:00", "trade", 7.945, 4.0]
["2026-09-01T16:36:05.690341+00:00", "trade", 7.945, 48.0]
["2026-09-01T16:36:07.552710+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:07.755517+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:09.542784+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:09.547608+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:09.547759+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:09.551697+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:09.652009+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:10.348745+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:10.348753+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:11.787505+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:14.306941+00:00", "trade", 7.9486, 1.0]
["2026-09-01T16:36:14.698193+00:00", "trade", 7.9414, 237.0]
["2026-09-01T16:36:15.274453+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:36:17.594798+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.600063+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.600076+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.600088+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.619158+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.619166+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.619179+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.619605+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.693436+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.783311+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.784135+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.816742+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.817027+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:17.884231+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:18.474956+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:18.596647+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:18.596783+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:18.654380+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:18.654797+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:18.654869+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:18.773602+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:18.814407+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:18.815085+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:19.063543+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:19.182150+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:36:19.182956+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:19.183013+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:19.183086+00:00", "trade", 7.945, 2.0]
["2026-09-01T16:36:19.184700+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:19.191426+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:19.247386+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:19.419549+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:20.120985+00:00", "trade", 7.9363, 35.0]
["2026-09-01T16:36:25.931247+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:25.962242+00:00", "trade", 7.945, 45.0]
["2026-09-01T16:36:25.962271+00:00", "trade", 7.945, 255.0]
["2026-09-01T16:36:25.967421+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:36:25.968612+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:36:26.044821+00:00", "trade", 7.945, 125.0]
["2026-09-01T16:36:26.045586+00:00", "trade", 7.945, 125.0]
["2026-09-01T16:36:26.045827+00:00", "trade", 7.945, 50.0]
["2026-09-01T16:36:26.093490+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:36:26.094640+00:00", "trade", 7.945, 125.0]
["2026-09-01T16:36:26.095394+00:00", "trade", 7.945, 125.0]
["2026-09-01T16:36:26.095616+00:00", "trade", 7.945, 125.0]
["2026-09-01T16:36:26.095874+00:00", "trade", 7.945, 70.0]
["2026-09-01T16:36:26.182514+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:26.182979+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:26.325671+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:27.272877+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:27.437280+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:30.020315+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:30.022315+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:30.022770+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:30.359849+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:32.681172+00:00", "trade", 7.94, 272.0]
["2026-09-01T16:36:32.683909+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:33.413587+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:33.414041+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:34.219103+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:36:34.404813+00:00", "trade", 7.945, 50.0]
["2026-09-01T16:36:35.738650+00:00", "trade", 7.9476, 20.0]
["2026-09-01T16:36:36.918920+00:00", "trade", 7.95, 50.0]
["2026-09-01T16:36:38.111146+00:00", "trade", 7.9476, 1.0]
["2026-09-01T16:36:41.886546+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:43.082450+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:44.437397+00:00", "trade", 7.9443, 11.0]
["2026-09-01T16:36:46.912333+00:00", "trade", 7.9372, 19.0]
["2026-09-01T16:36:47.263678+00:00", "trade", 7.9476, 1.0]
["2026-09-01T16:36:48.979330+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:48.979339+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:48.979814+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:49.085216+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:49.085692+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:49.086463+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:49.227536+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:49.921487+00:00", "trade", 7.94, 59.0]
["2026-09-01T16:36:50.129389+00:00", "trade", 7.9439, 300.0]
["2026-09-01T16:36:51.682176+00:00", "trade", 7.945, 56.0]
["2026-09-01T16:36:52.159143+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:52.387389+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:52.816927+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:52.845254+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:53.293642+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:53.294441+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.349886+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.391401+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.405003+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.409021+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.410011+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:36:54.410012+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:36:54.412458+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.414165+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.414536+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.414661+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.422602+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.428336+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.440398+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.445800+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.451925+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.492514+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.529483+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.531510+00:00", "trade", 7.94, 5.0]
["2026-09-01T16:36:54.676342+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.688078+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.688582+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.689880+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.699348+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.725038+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.775584+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.789162+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.814148+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.849276+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.849576+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.849602+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.860047+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:54.891744+00:00", "trade", 7.945, 20.0]
["2026-09-01T16:36:55.143190+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:55.321578+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:55.550243+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:55.620874+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:55.724711+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:55.929397+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:56.317808+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:56.323670+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:56.721298+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:56.972450+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:36:58.966681+00:00", "trade", 7.945, 183.0]
["2026-09-01T16:37:00.029684+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:00.031439+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:00.142877+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:00.406149+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:00.407201+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:00.641198+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:02.366545+00:00", "trade", 7.945, 1000.0]
["2026-09-01T16:37:02.409135+00:00", "trade", 7.945, 70.0]
["2026-09-01T16:37:02.530105+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:04.084659+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:04.432739+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:04.642095+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:04.642553+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:04.739636+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:04.903476+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:05.002401+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:05.112658+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:05.264290+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:05.524966+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:05.568055+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:05.922572+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:06.283487+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:06.700532+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:07.460316+00:00", "trade", 7.945, 218.0]
["2026-09-01T16:37:07.762719+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:08.210112+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:13.557633+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:14.352599+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:14.430643+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:14.439400+00:00", "trade", 7.9442, 8.0]
["2026-09-01T16:37:14.444631+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:14.804405+00:00", "trade", 7.9401, 2000.0]
["2026-09-01T16:37:14.805164+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:14.805211+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:14.805229+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:14.805238+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:14.816078+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:14.877966+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:16.610067+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:16.915728+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.012640+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.013099+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.013305+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.013389+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.013762+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.013769+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.081063+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.392482+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.903308+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.906140+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.906195+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.906212+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.916850+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.916928+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:17.917306+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.106578+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.107067+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.318153+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.828840+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.837660+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.838571+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.841338+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.841347+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.935322+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.977020+00:00", "trade", 7.94, 32.0]
["2026-09-01T16:37:18.977021+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:37:18.977023+00:00", "trade", 7.94, 341.0]
["2026-09-01T16:37:18.977024+00:00", "trade", 7.94, 25.0]
["2026-09-01T16:37:18.977027+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:37:18.977379+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:37:18.977421+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:37:18.977588+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:37:18.977675+00:00", "quote", 7.93, 7.95]
["2026-09-01T16:37:18.977867+00:00", "quote", 7.93, 7.95]
["2026-09-01T16:37:18.977911+00:00", "quote", 7.93, 7.95]
["2026-09-01T16:37:18.977924+00:00", "quote", 7.93, 7.95]
["2026-09-01T16:37:18.977928+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978010+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978015+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978022+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978029+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978035+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978041+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978048+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978055+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978062+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978071+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978079+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978086+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978140+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.978954+00:00", "trade", 7.94, 12.0]
["2026-09-01T16:37:18.980211+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.981601+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.982797+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.983253+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.983317+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:18.984482+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:19.013068+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:19.065757+00:00", "trade", 7.935, 218.0]
["2026-09-01T16:37:19.067441+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:20.261740+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:20.262237+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:20.913599+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:20.959408+00:00", "trade", 7.9365, 15.0]
["2026-09-01T16:37:21.083474+00:00", "trade", 7.935, 50.0]
["2026-09-01T16:37:27.121287+00:00", "trade", 7.935, 9.0]
["2026-09-01T16:37:27.622175+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:27.622637+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:27.983924+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.833618+00:00", "trade", 7.93, 2400.0]
["2026-09-01T16:37:28.833618+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.833658+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.833664+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.833671+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.833718+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.833875+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.834314+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.834397+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.834406+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.834413+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.834780+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.834938+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.835007+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.835176+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:28.851061+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:37:28.851088+00:00", "trade", 7.93, 4.0]
["2026-09-01T16:37:29.016257+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:30.150858+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:30.198589+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:30.249749+00:00", "trade", 7.935, 250.0]
["2026-09-01T16:37:30.250435+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:30.250815+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:30.250890+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:30.277834+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:35.664942+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:36.803464+00:00", "trade", 7.9301, 15.0]
["2026-09-01T16:37:37.250509+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:37:37.489885+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:38.832697+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:38.845636+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:38.974408+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:40.408495+00:00", "trade", 7.94, 80.0]
["2026-09-01T16:37:40.507247+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:41.017365+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:41.146471+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:42.588802+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:43.849956+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:44.104370+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:44.365319+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:44.441401+00:00", "trade", 7.9354, 23.0]
["2026-09-01T16:37:44.497491+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:46.205685+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:46.683505+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:37:53.874499+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:37:57.509802+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:00.264130+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:38:01.432526+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:05.517808+00:00", "trade", 7.9301, 6.0]
["2026-09-01T16:38:11.719369+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:38:11.720568+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:38:11.720821+00:00", "trade", 7.935, 22.0]
["2026-09-01T16:38:14.443400+00:00", "trade", 7.9348, 1.0]
["2026-09-01T16:38:16.984681+00:00", "trade", 7.9376, 10.0]
["2026-09-01T16:38:17.221305+00:00", "trade", 7.93, 801.0]
["2026-09-01T16:38:17.221715+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:18.539813+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:21.434874+00:00", "trade", 7.935, 25.0]
["2026-09-01T16:38:22.228409+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:22.228661+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:22.568593+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:22.732882+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:23.533179+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:24.137733+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:24.138125+00:00", "trade", 7.935, 121.0]
["2026-09-01T16:38:27.433598+00:00", "trade", 7.935, 5.0]
["2026-09-01T16:38:32.052785+00:00", "trade", 7.935, 90.0]
["2026-09-01T16:38:33.811914+00:00", "trade", 7.935, 5.0]
["2026-09-01T16:38:33.812036+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:38:33.955665+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:34.186027+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:35.518320+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:37.147936+00:00", "trade", 7.935, 204.0]
["2026-09-01T16:38:38.974090+00:00", "trade", 7.935, 35.0]
["2026-09-01T16:38:39.595440+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:40.241886+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:41.533537+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:38:42.173598+00:00", "trade", 7.935, 46.0]
["2026-09-01T16:38:42.460116+00:00", "trade", 7.9377, 1.0]
["2026-09-01T16:38:43.430790+00:00", "trade", 7.935, 125.0]
["2026-09-01T16:38:44.445399+00:00", "trade", 7.9323, 6.0]
["2026-09-01T16:38:46.775083+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:38:56.191826+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:56.514660+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:38:57.099435+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:38:57.102838+00:00", "trade", 7.935, 32.0]
["2026-09-01T16:39:00.336451+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:00.347959+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:00.347969+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:00.364762+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:00.364831+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:00.365234+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:00.407885+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:01.179035+00:00", "trade", 7.936, 90.0]
["2026-09-01T16:39:01.521326+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:02.179469+00:00", "trade", 7.9328, 500.0]
["2026-09-01T16:39:05.028751+00:00", "trade", 7.935, 3.0]
["2026-09-01T16:39:05.028780+00:00", "trade", 7.93, 3.0]
["2026-09-01T16:39:05.028789+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:39:05.028804+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:39:05.028823+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:39:05.028854+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:39:05.028871+00:00", "trade", 7.93, 3.0]
["2026-09-01T16:39:05.028882+00:00", "trade", 7.935, 3.0]
["2026-09-01T16:39:05.028892+00:00", "trade", 7.93, 5.0]
["2026-09-01T16:39:05.028909+00:00", "trade", 7.935, 5.0]
["2026-09-01T16:39:05.029163+00:00", "trade", 7.935, 968.0]
["2026-09-01T16:39:05.029630+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:05.045871+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.394369+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.548986+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.730816+00:00", "trade", 7.94, 39.0]
["2026-09-01T16:39:06.731587+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.731599+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806422+00:00", "trade", 7.94, 16.0]
["2026-09-01T16:39:06.806605+00:00", "trade", 7.94, 38.0]
["2026-09-01T16:39:06.806607+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:39:06.806608+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.806609+00:00", "trade", 7.94, 200.0]
["2026-09-01T16:39:06.806612+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.806613+00:00", "trade", 7.94, 300.0]
["2026-09-01T16:39:06.806616+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.806617+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:39:06.806620+00:00", "trade", 7.94, 19.0]
["2026-09-01T16:39:06.806623+00:00", "trade", 7.94, 14.0]
["2026-09-01T16:39:06.806628+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.806653+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806659+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806665+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806671+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806677+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806683+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806696+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806703+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806709+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806716+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806722+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806729+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806735+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806742+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806748+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806754+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806760+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806767+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806816+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806861+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806869+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806876+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806883+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.806899+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.807020+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.807024+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.807027+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:39:06.807056+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807065+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807071+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807078+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807091+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807097+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807104+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807111+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807117+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807123+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807137+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807143+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807153+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807156+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807162+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807169+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807175+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:39:06.807216+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:39:06.807222+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.807222+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.807222+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.807222+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807223+00:00", "trade", 7.94, 6.0]
["2026-09-01T16:39:06.807231+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.807231+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:39:06.807231+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.807232+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:39:06.807258+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807266+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807423+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807604+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807629+00:00", "trade", 7.945, 257.0]
["2026-09-01T16:39:06.807664+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807705+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807733+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807742+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807860+00:00", "trade", 7.94, 9.0]
["2026-09-01T16:39:06.807898+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.807917+00:00", "trade", 7.95, 500.0]
["2026-09-01T16:39:06.807918+00:00", "trade", 7.95, 95.0]
["2026-09-01T16:39:06.807927+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.808046+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.808054+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.808358+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.808560+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.808755+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.808914+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.809365+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:06.863211+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:07.008797+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:39:08.876984+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:10.116139+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:39:13.159879+00:00", "trade", 7.945, 35.0]
["2026-09-01T16:39:13.301530+00:00", "trade", 7.945, 25.0]
["2026-09-01T16:39:13.928827+00:00", "trade", 7.95, 944.0]
["2026-09-01T16:39:13.929629+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:13.987742+00:00", "trade", 7.945, 50.0]
["2026-09-01T16:39:14.343985+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:14.344332+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:14.344935+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:14.447398+00:00", "trade", 7.9415, 21.0]
["2026-09-01T16:39:14.457295+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:14.616286+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:14.616572+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:14.616692+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:14.617154+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:14.770236+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:14.856862+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:15.822907+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:15.822955+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:15.823356+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:16.855294+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:16.855759+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:16.855792+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:16.871768+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:39:16.872519+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:19.355881+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:19.409139+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:19.491310+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:20.030863+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:20.076069+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:20.076519+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:20.841719+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:20.842177+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:20.842999+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:20.843447+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:20.934346+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:20.934801+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:21.588959+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:23.002810+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:23.006002+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:26.021846+00:00", "trade", 7.9495, 20.0]
["2026-09-01T16:39:27.030069+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:27.031951+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:27.284268+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:27.285525+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:27.420203+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:27.420998+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:27.786704+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:28.728492+00:00", "trade", 7.945, 1384.0]
["2026-09-01T16:39:28.729176+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:28.729624+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:28.734762+00:00", "trade", 7.9476, 1.0]
["2026-09-01T16:39:29.134263+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:29.134724+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:30.256744+00:00", "trade", 7.95, 4830.0]
["2026-09-01T16:39:30.257114+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:39:30.322513+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:30.322964+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:30.322977+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.034542+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.317521+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.317651+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.317688+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.317695+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.317793+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.318100+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.318553+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.328049+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:31.720116+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:32.179450+00:00", "trade", 7.945, 905.0]
["2026-09-01T16:39:32.604069+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:33.703907+00:00", "trade", 7.945, 24.0]
["2026-09-01T16:39:34.136702+00:00", "trade", 7.945, 76.0]
["2026-09-01T16:39:34.699494+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:35.659195+00:00", "trade", 7.9417, 2.0]
["2026-09-01T16:39:35.724704+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:35.724987+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:35.725569+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:35.730632+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:35.776193+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:39:35.836226+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:36.361772+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:37.399415+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:37.401172+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:37.480930+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:37.481396+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:38.850777+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:38.850785+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:39.625282+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:39:41.962412+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:42.922553+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:42.923748+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:43.016539+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:44.449402+00:00", "trade", 7.9481, 31.0]
["2026-09-01T16:39:45.650924+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:45.860046+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:47.292397+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:47.595111+00:00", "trade", 7.95, 40.0]
["2026-09-01T16:39:49.963732+00:00", "trade", 7.945, 34.0]
["2026-09-01T16:39:50.002325+00:00", "trade", 7.945, 19.0]
["2026-09-01T16:39:50.002469+00:00", "trade", 7.945, 4.0]
["2026-09-01T16:39:50.003298+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:50.004214+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:50.004672+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:51.087956+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:39:51.136458+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:00.210617+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:00.211335+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:00.212032+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:00.217077+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:01.063806+00:00", "trade", 7.945, 97.0]
["2026-09-01T16:40:01.412835+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:04.281605+00:00", "trade", 7.95, 1805.0]
["2026-09-01T16:40:04.370789+00:00", "trade", 7.945, 295.0]
["2026-09-01T16:40:04.370833+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:40:04.370951+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:40:04.370975+00:00", "trade", 7.945, 100.0]
["2026-09-01T16:40:05.434283+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:10.821932+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:10.821983+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:10.822041+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:10.925476+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:10.925484+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:10.940073+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:13.897332+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:14.004988+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:14.451400+00:00", "trade", 7.9484, 11.0]
["2026-09-01T16:40:15.021868+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:15.341969+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:15.574727+00:00", "trade", 7.9422, 300.0]
["2026-09-01T16:40:15.763207+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:15.764056+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:15.766503+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:40:15.784520+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:15.784975+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:16.227218+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:16.523028+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:16.523371+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:16.523383+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:16.767320+00:00", "trade", 7.945, 2.0]
["2026-09-01T16:40:16.852591+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:20.161055+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:20.162113+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:20.255880+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:20.736567+00:00", "trade", 7.9495, 20.0]
["2026-09-01T16:40:20.924322+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:21.174000+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:21.392634+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:21.740182+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.065152+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.065632+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.065645+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.478593+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.479774+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.486541+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.491206+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.504534+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.536094+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.557414+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:22.638907+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:23.800522+00:00", "trade", 7.95, 84.0]
["2026-09-01T16:40:23.800964+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:23.801008+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:23.801037+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:23.930531+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:27.459988+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:27.781286+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:40:27.812178+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:40:30.007124+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:30.007577+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:30.087221+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:31.700963+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:32.258781+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:40:32.412034+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:40:32.412037+00:00", "trade", 7.945, 292.0]
["2026-09-01T16:40:32.412039+00:00", "trade", 7.945, 162.0]
["2026-09-01T16:40:32.413180+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:36.496554+00:00", "trade", 7.945, 83.0]
["2026-09-01T16:40:36.517477+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:40:37.249823+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:37.250281+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:37.250325+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:40.377220+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:40.798408+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:41.106333+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:44.135684+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:40:44.453400+00:00", "trade", 7.9447, 5.0]
["2026-09-01T16:40:47.673129+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:48.228561+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:50.308879+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:50.327181+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:50.432647+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:53.250869+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:53.250888+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:53.772569+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:53.772920+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:53.773147+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:57.028022+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:58.637274+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:59.814345+00:00", "trade", 7.945, 300.0]
["2026-09-01T16:40:59.814820+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:40:59.892274+00:00", "trade", 7.9469, 24.0]
["2026-09-01T16:40:59.909567+00:00", "trade", 7.9469, 1.0]
["2026-09-01T16:40:59.915288+00:00", "trade", 7.945, 50.0]
["2026-09-01T16:41:01.836768+00:00", "trade", 7.9476, 1.0]
["2026-09-01T16:41:02.639888+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:02.766135+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:41:05.331306+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:08.535842+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:41:10.057854+00:00", "trade", 7.945, 10.0]
["2026-09-01T16:41:10.837959+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:10.838418+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:11.211216+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:41:11.499922+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:11.500415+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:11.535234+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:11.553896+00:00", "trade", 7.945, 50.0]
["2026-09-01T16:41:14.455398+00:00", "trade", 7.9451, 2.0]
["2026-09-01T16:41:19.112713+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:19.113022+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:19.113181+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:19.130147+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:19.231758+00:00", "trade", 7.9428, 1.0]
["2026-09-01T16:41:19.232566+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:19.240239+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:20.017920+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:20.022474+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:20.043103+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:20.043162+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:20.043562+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:20.519110+00:00", "trade", 7.945, 252.0]
["2026-09-01T16:41:21.608906+00:00", "trade", 7.945, 137.0]
["2026-09-01T16:41:22.032893+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:22.039265+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:22.248796+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:22.249255+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:22.249778+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:22.590209+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:26.003858+00:00", "trade", 7.9497, 187.0]
["2026-09-01T16:41:26.025828+00:00", "trade", 7.9497, 1.0]
["2026-09-01T16:41:27.120150+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:27.703768+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:27.766148+00:00", "trade", 7.9469, 1.0]
["2026-09-01T16:41:28.729477+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:28.729777+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:28.729825+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:28.729836+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:28.730232+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:28.730342+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:29.329727+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:29.329736+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:29.330254+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:29.333716+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:30.532568+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:31.913366+00:00", "trade", 7.945, 12.0]
["2026-09-01T16:41:31.914104+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:41:31.914186+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:31.986451+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:32.505053+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:34.083177+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:35.415035+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:35.427065+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:35.427094+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:35.427384+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:35.431224+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:35.437353+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:35.441478+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:35.448375+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:35.553783+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:36.427490+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:36.507926+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:36.677359+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:37.080395+00:00", "trade", 7.945, 2.0]
["2026-09-01T16:41:37.721355+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:37.763891+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:41:38.270822+00:00", "trade", 7.9497, 1.0]
["2026-09-01T16:41:38.534465+00:00", "trade", 7.9486, 2.0]
["2026-09-01T16:41:38.883326+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:41:40.606500+00:00", "trade", 7.9495, 20.0]
["2026-09-01T16:41:41.927279+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:41.944607+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:42.493961+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:44.457401+00:00", "trade", 7.9474, 3.0]
["2026-09-01T16:41:45.466518+00:00", "trade", 7.945, 200.0]
["2026-09-01T16:41:46.565679+00:00", "trade", 7.945, 36.0]
["2026-09-01T16:41:46.839099+00:00", "trade", 7.947, 1.0]
["2026-09-01T16:41:47.994745+00:00", "trade", 7.9428, 1.0]
["2026-09-01T16:41:48.017491+00:00", "trade", 7.945, 3.0]
["2026-09-01T16:41:48.603044+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:41:48.603044+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.603496+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.603510+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.603607+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742338+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:48.742340+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:41:48.742341+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:41:48.742359+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:41:48.742425+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742432+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742438+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742444+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742450+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742457+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742463+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742469+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742475+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742556+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742563+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742577+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742583+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742590+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742593+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:41:48.742597+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742601+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:48.742603+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742606+00:00", "trade", 7.95, 200.0]
["2026-09-01T16:41:48.742618+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742624+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742698+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742802+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742846+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742853+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742859+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:41:48.742875+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:41:48.742889+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:41:48.742896+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:41:48.742902+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:41:48.742908+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:41:48.742914+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:41:48.742921+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:41:48.742927+00:00", "quote", 7.95, 7.95]
["2026-09-01T16:41:48.742928+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:48.742932+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:48.742932+00:00", "trade", 7.95, 31.0]
["2026-09-01T16:41:48.742932+00:00", "trade", 7.95, 6.0]
["2026-09-01T16:41:48.742935+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:48.742938+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.742940+00:00", "trade", 7.95, 16.0]
["2026-09-01T16:41:48.742941+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:48.742941+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:48.742941+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.742942+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:48.742946+00:00", "trade", 7.95, 300.0]
["2026-09-01T16:41:48.742947+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.742954+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.742960+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.742967+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.742974+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.742987+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.742995+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743003+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743016+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743031+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743039+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743063+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743070+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743079+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743087+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743095+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743524+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743538+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743581+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743710+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743721+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743755+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743787+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743800+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.743857+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.744748+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.750171+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:41:48.756132+00:00", "trade", 7.95, 11.0]
["2026-09-01T16:41:48.869366+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:48.878710+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:49.877637+00:00", "trade", 7.955, 9.0]
["2026-09-01T16:41:49.878309+00:00", "trade", 7.955, 51.0]
["2026-09-01T16:41:49.911054+00:00", "trade", 7.955, 51.0]
["2026-09-01T16:41:49.912886+00:00", "trade", 7.955, 100.0]
["2026-09-01T16:41:50.211209+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:52.024123+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:54.910932+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:54.911388+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:54.911432+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:54.911875+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:54.992061+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:57.000679+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:41:57.018095+00:00", "trade", 7.95, 4.0]
["2026-09-01T16:41:57.018412+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:57.018437+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:57.018757+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:57.019198+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:57.019571+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:57.020038+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:57.269368+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:57.372058+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:58.271390+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:58.805575+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:59.362084+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:41:59.664306+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:01.666053+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:01.767092+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:01.844279+00:00", "trade", 7.9524, 1.0]
["2026-09-01T16:42:06.403392+00:00", "trade", 7.955, 350.0]
["2026-09-01T16:42:08.147195+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:08.147216+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:08.184570+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:08.185337+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:08.633611+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:08.633681+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:08.633761+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:08.634975+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:08.766208+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:08.935932+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:09.837035+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:09.838983+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:11.420860+00:00", "trade", 7.95, 21.0]
["2026-09-01T16:42:11.430929+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:42:11.430931+00:00", "trade", 7.95, 39.0]
["2026-09-01T16:42:11.430933+00:00", "trade", 7.95, 93.0]
["2026-09-01T16:42:11.430975+00:00", "trade", 7.95, 32.0]
["2026-09-01T16:42:11.430976+00:00", "trade", 7.95, 85.0]
["2026-09-01T16:42:11.430977+00:00", "trade", 7.95, 12.0]
["2026-09-01T16:42:11.430979+00:00", "trade", 7.95, 100.0]
["2026-09-01T16:42:11.430980+00:00", "trade", 7.95, 44.0]
["2026-09-01T16:42:11.430982+00:00", "trade", 7.95, 2.0]
["2026-09-01T16:42:11.430985+00:00", "trade", 7.95, 4.0]
["2026-09-01T16:42:11.430990+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:42:11.431016+00:00", "trade", 7.95, 56.0]
["2026-09-01T16:42:11.431017+00:00", "trade", 7.95, 25.0]
["2026-09-01T16:42:11.431019+00:00", "trade", 7.95, 250.0]
["2026-09-01T16:42:11.431137+00:00", "quote", 7.95, 7.96]
["2026-09-01T16:42:11.431400+00:00", "trade", 7.95, 1.0]
["2026-09-01T16:42:11.431401+00:00", "trade", 7.95, 20.0]
["2026-09-01T16:42:11.431422+00:00", "quote", 7.94, 7.96]
["2026-09-01T16:42:11.431432+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431440+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431445+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431448+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431455+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431462+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431470+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431476+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431483+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431490+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431497+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431504+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431510+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431517+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431523+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431529+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431535+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431578+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431641+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431653+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431667+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431680+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431885+00:00", "trade", 7.95, 11.0]
["2026-09-01T16:42:11.431908+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431910+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431917+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431964+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.431978+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.432004+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.432031+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.432042+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.432116+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.432231+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.432272+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.432294+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.432661+00:00", "trade", 7.945, 63.0]
["2026-09-01T16:42:11.432921+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.439844+00:00", "trade", 7.95, 400.0]
["2026-09-01T16:42:11.440803+00:00", "trade", 7.95, 400.0]
["2026-09-01T16:42:11.441049+00:00", "trade", 7.945, 125.0]
["2026-09-01T16:42:11.441718+00:00", "trade", 7.945, 125.0]
["2026-09-01T16:42:11.442014+00:00", "trade", 7.945, 125.0]
["2026-09-01T16:42:11.443143+00:00", "trade", 7.945, 25.0]
["2026-09-01T16:42:11.467723+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.528509+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:11.937098+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:14.459397+00:00", "trade", 7.9499, 21.0]
["2026-09-01T16:42:15.314066+00:00", "trade", 7.9476, 50.0]
["2026-09-01T16:42:16.694056+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:18.606705+00:00", "trade", 7.945, 6.0]
["2026-09-01T16:42:19.154376+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:20.003675+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:20.583191+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:21.235469+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:21.520686+00:00", "trade", 7.95, 350.0]
["2026-09-01T16:42:21.927284+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:21.970182+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:23.440075+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:23.517061+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:23.525625+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:23.708716+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:23.805946+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:24.045429+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:24.045610+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:24.057694+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:24.087536+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:24.132466+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:24.385153+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:24.385623+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:24.437684+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:24.796027+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:25.279065+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:25.647058+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:25.658189+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:25.658477+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:25.658657+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.256456+00:00", "trade", 7.9439, 550.0]
["2026-09-01T16:42:26.267575+00:00", "trade", 7.945, 1.0]
["2026-09-01T16:42:26.541286+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.541670+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.656413+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.672462+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.676509+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.696262+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.833091+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.833102+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.833757+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.833759+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:42:26.833760+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:42:26.833762+00:00", "trade", 7.94, 500.0]
["2026-09-01T16:42:26.833763+00:00", "trade", 7.94, 12.0]
["2026-09-01T16:42:26.833766+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:42:26.833767+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:42:26.833772+00:00", "quote", 7.94, 7.95]
["2026-09-01T16:42:26.833862+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:42:26.833864+00:00", "trade", 7.94, 20.0]
["2026-09-01T16:42:26.833866+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:42:26.833870+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:42:26.833874+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:42:26.833880+00:00", "trade", 7.94, 7.0]
["2026-09-01T16:42:26.834136+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834146+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834155+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834163+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834169+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834175+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834178+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834189+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834196+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834202+00:00", "quote", 7.94, 7.94]
["2026-09-01T16:42:26.834214+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:42:26.834215+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834216+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834224+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834230+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834237+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834244+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834251+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834256+00:00", "trade", 7.94, 9.0]
["2026-09-01T16:42:26.834257+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834263+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834270+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834277+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834281+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:42:26.834283+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:42:26.834283+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:42:26.834283+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:42:26.834283+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834291+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834382+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834460+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834503+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834590+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834644+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834774+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834790+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.834848+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.835961+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.838508+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.838577+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:42:26.839531+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:42:26.842976+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:42:26.846259+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.850458+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.851239+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:42:26.880441+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.937779+00:00", "trade", 7.94, 30.0]
["2026-09-01T16:42:26.938201+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.938269+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.938293+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:26.938684+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:27.677771+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:27.678717+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:27.682368+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:28.589515+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:28.608722+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:28.609928+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:31.902552+00:00", "trade", 7.9437, 32.0]
["2026-09-01T16:42:32.308436+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:32.311953+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:32.493404+00:00", "trade", 7.935, 3.0]
["2026-09-01T16:42:33.011160+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:33.194437+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:34.411906+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:42:34.767426+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:34.767485+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:35.882870+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:42:39.264671+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:41.072941+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:41.096019+00:00", "trade", 7.935, 30.0]
["2026-09-01T16:42:41.104989+00:00", "trade", 7.935, 30.0]
["2026-09-01T16:42:41.117739+00:00", "trade", 7.935, 30.0]
["2026-09-01T16:42:41.392796+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:42:41.548963+00:00", "trade", 7.935, 30.0]
["2026-09-01T16:42:44.461397+00:00", "trade", 7.94, 13.0]
["2026-09-01T16:42:45.053720+00:00", "trade", 7.93, 50.0]
["2026-09-01T16:42:45.418168+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:46.498382+00:00", "trade", 7.935, 30.0]
["2026-09-01T16:42:46.499188+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:46.499650+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:47.076385+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:47.201610+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:47.749620+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:49.864742+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:42:51.009276+00:00", "trade", 7.94, 8.0]
["2026-09-01T16:42:51.318359+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:51.323011+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:51.393672+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:51.394134+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:51.616110+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:42:52.190404+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:52.349434+00:00", "trade", 7.935, 6.0]
["2026-09-01T16:42:52.808751+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:53.426601+00:00", "trade", 7.935, 48.0]
["2026-09-01T16:42:54.188626+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:54.189100+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:55.187655+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:42:59.006353+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:59.006812+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:59.044178+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:42:59.044550+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:00.041266+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:00.101882+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:00.102634+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:00.201689+00:00", "trade", 7.9399, 428.0]
["2026-09-01T16:43:00.202494+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:43:01.354278+00:00", "trade", 7.935, 14.0]
["2026-09-01T16:43:02.266746+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:02.519987+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:02.752639+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:02.799491+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:43:02.800311+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:02.800768+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:03.940193+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:43:04.274637+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:05.275663+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:43:05.276032+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:43:05.464977+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:43:06.152174+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:06.152632+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:06.433498+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:43:07.722111+00:00", "trade", 7.935, 25.0]
["2026-09-01T16:43:08.587741+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:12.497450+00:00", "trade", 7.935, 212.0]
["2026-09-01T16:43:12.535631+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:12.539062+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:13.866725+00:00", "trade", 7.935, 175.0]
["2026-09-01T16:43:14.210559+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:14.463395+00:00", "trade", 7.9365, 5.0]
["2026-09-01T16:43:15.969052+00:00", "trade", 7.935, 250.0]
["2026-09-01T16:43:16.969831+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:43:21.415092+00:00", "trade", 7.935, 2750.0]
["2026-09-01T16:43:23.646856+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:24.091146+00:00", "trade", 7.9301, 20.0]
["2026-09-01T16:43:26.001911+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:26.002370+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:28.821185+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:29.122045+00:00", "trade", 7.935, 209.0]
["2026-09-01T16:43:29.831713+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:29.832946+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:29.833736+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:29.892554+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:29.892940+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:30.973137+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:32.433656+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:32.434351+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:32.701004+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:32.879512+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:33.893229+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:35.031766+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:35.032487+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:35.034135+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:35.047153+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:35.234431+00:00", "trade", 7.9386, 2.0]
["2026-09-01T16:43:35.447286+00:00", "trade", 7.935, 15.0]
["2026-09-01T16:43:35.460924+00:00", "trade", 7.9376, 5.0]
["2026-09-01T16:43:35.773952+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:35.989443+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:37.138444+00:00", "trade", 7.9376, 12.0]
["2026-09-01T16:43:39.453658+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:43:39.453658+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453659+00:00", "trade", 7.94, 42.0]
["2026-09-01T16:43:39.453660+00:00", "trade", 7.94, 258.0]
["2026-09-01T16:43:39.453665+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453671+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453680+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453686+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453694+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453700+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453707+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453714+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453722+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453729+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453735+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453743+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453971+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.453990+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.454290+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:39.454905+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:40.905316+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:40.905768+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:40.959559+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:43:41.532759+00:00", "trade", 7.935, 5.0]
["2026-09-01T16:43:42.577712+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:43.836773+00:00", "trade", 7.9395, 20.0]
["2026-09-01T16:43:43.874094+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:43.964514+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:44.465394+00:00", "trade", 7.9356, 15.0]
["2026-09-01T16:43:45.508252+00:00", "trade", 7.9376, 37.0]
["2026-09-01T16:43:45.508626+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:43:47.763488+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:43:48.965463+00:00", "trade", 7.935, 8.0]
["2026-09-01T16:43:51.676081+00:00", "trade", 7.9399, 203.0]
["2026-09-01T16:43:52.098453+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:52.100480+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:52.370915+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:52.676839+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:43:53.189712+00:00", "trade", 7.935, 5.0]
["2026-09-01T16:43:54.039601+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:54.040143+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:54.480875+00:00", "trade", 7.9377, 1.0]
["2026-09-01T16:43:54.823121+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:54.861187+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:56.212032+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:56.212384+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:56.213304+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:58.062125+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:43:58.233842+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:58.234069+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:58.317354+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:58.322787+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:59.286343+00:00", "trade", 7.9399, 7.0]
["2026-09-01T16:43:59.295512+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:59.295611+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:59.296414+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:43:59.304075+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:00.916748+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:00.917832+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:00.983889+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:01.349284+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:01.350037+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:01.350054+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:01.360636+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:01.782222+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:01.792721+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:02.654582+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:02.734312+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:03.757703+00:00", "trade", 7.9324, 1.0]
["2026-09-01T16:44:03.996628+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:03.996645+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:44:03.996731+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:03.996993+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:03.997428+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:04.041547+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:44:04.274797+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:07.539995+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:44:09.313704+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:09.410015+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:09.772107+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:44:09.772784+00:00", "trade", 7.935, 369.0]
["2026-09-01T16:44:09.955660+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:10.468125+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:10.468595+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:10.900759+00:00", "trade", 7.9395, 20.0]
["2026-09-01T16:44:12.143723+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:12.144178+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:12.880177+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:12.912797+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:12.931310+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:13.324443+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:14.025787+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:14.467394+00:00", "trade", 7.9372, 3.0]
["2026-09-01T16:44:18.758082+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:18.862109+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:19.110146+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:19.353677+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:21.247943+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:21.248718+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:21.260775+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:21.349333+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:23.342809+00:00", "trade", 7.9376, 2.0]
["2026-09-01T16:44:23.861705+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:23.862673+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:25.191771+00:00", "trade", 7.935, 70.0]
["2026-09-01T16:44:25.936933+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:25.974789+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:25.975124+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:26.856321+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:27.016758+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:28.691228+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:28.808696+00:00", "trade", 7.9447, 1.0]
["2026-09-01T16:44:28.809518+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:30.346311+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:30.347074+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:30.351922+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:30.717264+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:30.717726+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:31.244656+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:31.245119+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:31.313221+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:31.444334+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:32.333292+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:44:32.625069+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:32.652971+00:00", "trade", 7.935, 13.0]
["2026-09-01T16:44:32.679070+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:44:33.695684+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:33.696692+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:35.515413+00:00", "trade", 7.935, 17.0]
["2026-09-01T16:44:35.515686+00:00", "trade", 7.935, 17.0]
["2026-09-01T16:44:37.116285+00:00", "trade", 7.9303, 5.0]
["2026-09-01T16:44:37.571263+00:00", "trade", 7.935, 17.0]
["2026-09-01T16:44:37.573982+00:00", "trade", 7.935, 17.0]
["2026-09-01T16:44:37.690399+00:00", "trade", 7.935, 17.0]
["2026-09-01T16:44:39.651266+00:00", "trade", 7.9399, 10.0]
["2026-09-01T16:44:41.169999+00:00", "trade", 7.935, 11.0]
["2026-09-01T16:44:44.366685+00:00", "trade", 7.9376, 12.0]
["2026-09-01T16:44:44.367070+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:44:44.469395+00:00", "trade", 7.9353, 1.0]
["2026-09-01T16:44:45.324748+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:44:49.852741+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:50.649252+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:44:51.721871+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:51.795982+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:53.119621+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:53.120104+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:53.157502+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:53.776285+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:56.900664+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:44:57.709138+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:02.577175+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:02.577239+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:05.994705+00:00", "trade", 7.938, 1.0]
["2026-09-01T16:45:06.473488+00:00", "trade", 7.935, 500.0]
["2026-09-01T16:45:06.709558+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:06.710016+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:06.710021+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:07.635607+00:00", "trade", 7.9398, 2.0]
["2026-09-01T16:45:07.656906+00:00", "trade", 7.9398, 1.0]
["2026-09-01T16:45:07.826764+00:00", "trade", 7.9369, 1.0]
["2026-09-01T16:45:09.044460+00:00", "trade", 7.9422, 20.0]
["2026-09-01T16:45:12.763884+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:45:12.888072+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:45:14.471396+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:45:14.745769+00:00", "trade", 7.94, 120.0]
["2026-09-01T16:45:14.745797+00:00", "trade", 7.935, 120.0]
["2026-09-01T16:45:21.412823+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:45:23.725059+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:23.725511+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:25.001282+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:26.488843+00:00", "trade", 7.94, 9.0]
["2026-09-01T16:45:27.862893+00:00", "trade", 7.935, 52.0]
["2026-09-01T16:45:28.301137+00:00", "trade", 7.935, 9.0]
["2026-09-01T16:45:28.301252+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:45:28.947818+00:00", "trade", 7.935, 5.0]
["2026-09-01T16:45:29.521193+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:45:30.722797+00:00", "trade", 7.935, 56.0]
["2026-09-01T16:45:32.210164+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:32.210889+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:32.892343+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:45:33.160275+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:33.161740+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:45:34.563874+00:00", "trade", 7.931, 150.0]
["2026-09-01T16:45:36.157100+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:36.158839+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:36.609177+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:45:38.785643+00:00", "trade", 7.9324, 62.0]
["2026-09-01T16:45:39.255416+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:39.256819+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:44.473396+00:00", "trade", 7.9354, 4.0]
["2026-09-01T16:45:44.619681+00:00", "trade", 7.935, 98.0]
["2026-09-01T16:45:49.943798+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:45:51.251170+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:52.298668+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:54.129327+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:45:56.184746+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:45:57.768272+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:46:00.341502+00:00", "trade", 7.9345, 3.0]
["2026-09-01T16:46:02.777039+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:04.016102+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:05.231277+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:46:11.259151+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:11.615480+00:00", "trade", 7.9301, 59.0]
["2026-09-01T16:46:14.475400+00:00", "trade", 7.9332, 1.0]
["2026-09-01T16:46:17.073457+00:00", "trade", 7.9376, 22.0]
["2026-09-01T16:46:18.551916+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:19.901802+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:20.898255+00:00", "trade", 7.9399, 8.0]
["2026-09-01T16:46:20.899853+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:21.060199+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:21.453448+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:21.800415+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:22.188494+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:22.189615+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:28.276592+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:46:31.056325+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:46:31.269688+00:00", "trade", 7.938, 10.0]
["2026-09-01T16:46:32.847898+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:34.963819+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:37.767931+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:46:40.583350+00:00", "trade", 7.94, 10.0]
["2026-09-01T16:46:40.583360+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:46:42.641355+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:46:45.606462+00:00", "trade", 7.935, 5.0]
["2026-09-01T16:46:49.659945+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:46:50.632794+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:50.733885+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981160+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981526+00:00", "trade", 7.93, 388.0]
["2026-09-01T16:46:52.981527+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:46:52.981529+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:46:52.981529+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981530+00:00", "trade", 7.93, 22.0]
["2026-09-01T16:46:52.981534+00:00", "trade", 7.93, 311.0]
["2026-09-01T16:46:52.981535+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981543+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981551+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981559+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981588+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981595+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981601+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981614+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981629+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981635+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981642+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981648+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.981655+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.982001+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.982146+00:00", "trade", 7.9312, 2.0]
["2026-09-01T16:46:52.982198+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.982286+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.982712+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.982983+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.983020+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.983432+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.984412+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:52.987160+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:54.147295+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:54.148091+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:55.526829+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:56.226152+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:56.570126+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:57.480036+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:57.488202+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:57.508748+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:57.609136+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:57.625979+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:57.684911+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:57.724286+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:58.068524+00:00", "trade", 7.9352, 32.0]
["2026-09-01T16:46:59.202355+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:59.202433+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:46:59.202629+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:03.762196+00:00", "trade", 7.9301, 1.0]
["2026-09-01T16:47:03.922527+00:00", "trade", 7.9319, 200.0]
["2026-09-01T16:47:05.583491+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:11.823894+00:00", "trade", 7.9399, 10.0]
["2026-09-01T16:47:13.744811+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:13.745526+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:13.816119+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:13.816580+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:14.832870+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:14.834164+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:14.863496+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:14.863566+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:18.215604+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:19.328410+00:00", "trade", 7.935, 8.0]
["2026-09-01T16:47:22.764728+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:47:22.983397+00:00", "trade", 7.9309, 3.0]
["2026-09-01T16:47:25.226111+00:00", "trade", 7.935, 11.0]
["2026-09-01T16:47:26.715708+00:00", "trade", 7.935, 250.0]
["2026-09-01T16:47:26.940690+00:00", "trade", 7.9351, 1.0]
["2026-09-01T16:47:27.081737+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:47:27.081765+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:47:27.552643+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:28.970543+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:28.970716+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:29.459892+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:30.525983+00:00", "trade", 7.9398, 1000.0]
["2026-09-01T16:47:30.526671+00:00", "trade", 7.935, 397.0]
["2026-09-01T16:47:30.530411+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:31.669328+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:31.785978+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:32.499000+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:32.499014+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:32.499030+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:47:32.499030+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:47:32.499030+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:47:32.499030+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:47:32.499037+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:47:32.499037+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:47:32.499039+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:47:32.499039+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:47:32.499044+00:00", "trade", 7.93, 2573.0]
["2026-09-01T16:47:32.499454+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:32.499511+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:32.499790+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:32.499836+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:33.013755+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:36.362914+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:47:36.547850+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:47:40.935446+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:43.728818+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:45.542750+00:00", "trade", 7.9336, 500.0]
["2026-09-01T16:47:46.545171+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:47:48.702073+00:00", "trade", 7.9399, 188.0]
["2026-09-01T16:47:50.221759+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:51.377101+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:47:51.386201+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:51.509134+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:52.985394+00:00", "trade", 7.9334, 21.0]
["2026-09-01T16:47:53.461526+00:00", "trade", 7.935, 58.0]
["2026-09-01T16:47:53.569034+00:00", "trade", 7.935, 317.0]
["2026-09-01T16:47:54.340484+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:55.024048+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:55.027220+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:47:56.907171+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:47:56.909932+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:47:58.112823+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:47:59.535146+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:07.977695+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:48:09.063077+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:11.374250+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:12.066238+00:00", "trade", 7.94, 25.0]
["2026-09-01T16:48:12.066254+00:00", "trade", 7.935, 25.0]
["2026-09-01T16:48:12.081083+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:12.148206+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:48:13.052136+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:13.720530+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:48:15.859457+00:00", "trade", 7.9324, 2.0]
["2026-09-01T16:48:19.591442+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:22.106680+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:22.956425+00:00", "trade", 7.935, 28.0]
["2026-09-01T16:48:22.957227+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:48:22.957262+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:22.987401+00:00", "trade", 7.9351, 3.0]
["2026-09-01T16:48:24.146200+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:24.146878+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:24.749089+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:25.520576+00:00", "trade", 7.935, 15.0]
["2026-09-01T16:48:25.895376+00:00", "trade", 7.9345, 25.0]
["2026-09-01T16:48:26.790365+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:27.878994+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:31.535388+00:00", "trade", 7.935, 400.0]
["2026-09-01T16:48:31.536178+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:48:31.536223+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:31.724571+00:00", "trade", 7.935, 573.0]
["2026-09-01T16:48:31.725447+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:33.054248+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:33.054689+00:00", "trade", 7.935, 30.0]
["2026-09-01T16:48:33.055120+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:34.147842+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:35.048894+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:39.055327+00:00", "trade", 7.935, 95.0]
["2026-09-01T16:48:39.096221+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:48:41.828636+00:00", "trade", 7.935, 605.0]
["2026-09-01T16:48:44.709896+00:00", "trade", 7.9399, 10.0]
["2026-09-01T16:48:45.202231+00:00", "trade", 7.935, 250.0]
["2026-09-01T16:48:48.247620+00:00", "trade", 7.94, 24.0]
["2026-09-01T16:48:51.393838+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:48:51.398970+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:48:52.989396+00:00", "trade", 7.9351, 9.0]
["2026-09-01T16:48:55.258784+00:00", "trade", 7.9376, 3.0]
["2026-09-01T16:48:55.259175+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:48:55.259517+00:00", "trade", 7.935, 31.0]
["2026-09-01T16:48:57.251090+00:00", "trade", 7.9394, 500.0]
["2026-09-01T16:48:57.251892+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:48:57.253147+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:49:07.072916+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:49:07.072928+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:49:07.578252+00:00", "trade", 7.935, 314.0]
["2026-09-01T16:49:07.591787+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:49:07.593678+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:49:10.635522+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:49:13.053954+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:49:16.437195+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:16.486697+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:18.002579+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:49:20.248022+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:22.745702+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:22.991398+00:00", "trade", 7.9376, 3.0]
["2026-09-01T16:49:23.546957+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:24.062732+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:49:24.063501+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:24.065242+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:49:24.065491+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:49:24.065494+00:00", "trade", 7.935, 292.0]
["2026-09-01T16:49:24.068047+00:00", "trade", 7.93, 700.0]
["2026-09-01T16:49:24.068065+00:00", "trade", 7.93, 5.0]
["2026-09-01T16:49:24.068073+00:00", "trade", 7.93, 3.0]
["2026-09-01T16:49:24.069165+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:24.075488+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:49:24.864608+00:00", "trade", 7.9302, 3020.0]
["2026-09-01T16:49:25.493867+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:25.856645+00:00", "trade", 7.9399, 2856.0]
["2026-09-01T16:49:25.858485+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:26.856641+00:00", "trade", 7.935, 33.0]
["2026-09-01T16:49:27.223607+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:27.224303+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:27.764868+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:49:29.265677+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:29.266409+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:29.830958+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:49:29.830969+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:49:29.830974+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:29.831757+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:29.832258+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:29.993866+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:49:30.544103+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:31.857331+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:49:31.952365+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:33.121014+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:33.536067+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:49:33.536887+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:34.086850+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:49:34.394702+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:34.405242+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:35.915152+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:49:36.646364+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:38.362910+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:38.441986+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:39.851131+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:49:42.727780+00:00", "trade", 7.9352, 1000.0]
["2026-09-01T16:49:42.727788+00:00", "trade", 7.94, 1000.0]
["2026-09-01T16:49:42.728412+00:00", "trade", 7.9351, 41.0]
["2026-09-01T16:49:42.729163+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:42.853855+00:00", "trade", 7.935, 57.0]
["2026-09-01T16:49:43.846612+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:45.021875+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:45.408202+00:00", "trade", 7.935, 20.0]
["2026-09-01T16:49:45.409045+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:45.941535+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:47.091557+00:00", "trade", 7.935, 171.0]
["2026-09-01T16:49:47.092093+00:00", "trade", 7.935, 51.0]
["2026-09-01T16:49:47.138842+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:48.735901+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:49:49.250810+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:50.423809+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:49:52.168590+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:52.168769+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:52.169452+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:52.801428+00:00", "trade", 7.9388, 1.0]
["2026-09-01T16:49:55.316274+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:56.615038+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:49:59.165493+00:00", "trade", 7.94, 7.0]
["2026-09-01T16:49:59.165515+00:00", "trade", 7.935, 7.0]
["2026-09-01T16:49:59.166331+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:02.691332+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:02.885572+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:03.086630+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:04.045932+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:06.821182+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:50:10.049731+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:11.086088+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:11.090640+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:12.730397+00:00", "trade", 7.9343, 2.0]
["2026-09-01T16:50:15.045267+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:50:15.764745+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:19.635312+00:00", "trade", 7.9345, 1.0]
["2026-09-01T16:50:21.039213+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:23.787706+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:24.245613+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:50:30.320316+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:32.519111+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:32.558148+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:34.736544+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:34.941917+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:37.068431+00:00", "trade", 7.9376, 14.0]
["2026-09-01T16:50:37.068795+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:50:42.164118+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:50:42.435096+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:42.732401+00:00", "trade", 7.9329, 1.0]
["2026-09-01T16:50:47.218042+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:48.177698+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:49.932584+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:50:50.552450+00:00", "trade", 7.935, 800.0]
["2026-09-01T16:50:50.553156+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.553611+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.599865+00:00", "trade", 7.93, 189.0]
["2026-09-01T16:50:50.599867+00:00", "trade", 7.93, 7.0]
["2026-09-01T16:50:50.599867+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.599869+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:50:50.599870+00:00", "trade", 7.93, 327.0]
["2026-09-01T16:50:50.599872+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:50:50.599875+00:00", "trade", 7.93, 246.0]
["2026-09-01T16:50:50.599888+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.599901+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.599934+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.599940+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.600098+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.600099+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:50:50.600304+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:50:50.600567+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.685174+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:50.685223+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:51.222558+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:52.039377+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:50:52.843166+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:52.843298+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:52.843649+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:52.847256+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:55.335343+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:56.722091+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:56.764426+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:56.764496+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:56.764921+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:57.333912+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:57.439074+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:57.461819+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:50:57.924008+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:00.165917+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:00.180997+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:00.181145+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:01.542692+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:01.543958+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:01.543993+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:01.617814+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:01.635683+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:02.114279+00:00", "trade", 7.935, 395.0]
["2026-09-01T16:51:02.116525+00:00", "trade", 7.935, 211.0]
["2026-09-01T16:51:02.116576+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:02.723389+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:03.212835+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:04.213072+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:04.224651+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:04.313912+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:04.449490+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:04.454439+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:04.455129+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:05.121752+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:51:05.203033+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:05.985186+00:00", "trade", 7.935, 200.0]
["2026-09-01T16:51:05.986279+00:00", "trade", 7.935, 800.0]
["2026-09-01T16:51:06.544312+00:00", "trade", 7.9376, 100.0]
["2026-09-01T16:51:09.030058+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:09.030300+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:09.135379+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:10.535314+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:10.545041+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:10.545186+00:00", "trade", 7.93, 7.0]
["2026-09-01T16:51:12.118477+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:12.243884+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:12.631782+00:00", "trade", 7.9346, 36.0]
["2026-09-01T16:51:12.734397+00:00", "trade", 7.9338, 14.0]
["2026-09-01T16:51:14.096778+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:14.320029+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:15.224769+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:15.534718+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:15.535473+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:16.819383+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:18.826746+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:18.827516+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:18.827554+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:20.084577+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:20.084932+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:21.138288+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:21.523628+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:21.721106+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:21.721825+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:21.763620+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:21.870878+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:21.871290+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:22.123224+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:51:22.123256+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:51:22.123940+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:23.038980+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:23.788296+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:23.811940+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:24.798766+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:25.117559+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:28.525504+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:28.624387+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:28.625204+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:28.771724+00:00", "trade", 7.94, 50.0]
["2026-09-01T16:51:28.771755+00:00", "trade", 7.935, 50.0]
["2026-09-01T16:51:28.772487+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:29.292009+00:00", "trade", 7.93, 110.0]
["2026-09-01T16:51:29.292719+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:29.547825+00:00", "trade", 7.9376, 50.0]
["2026-09-01T16:51:30.075730+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:30.200649+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:30.212836+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:30.212868+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:30.214822+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:30.229299+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:30.268266+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:30.268372+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:32.380208+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:32.485083+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:33.654422+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:33.693246+00:00", "trade", 7.9337, 17.0]
["2026-09-01T16:51:35.931413+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:35.931603+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:36.033468+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:36.099560+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.034908+00:00", "trade", 7.93, 350.0]
["2026-09-01T16:51:37.034946+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:37.035124+00:00", "trade", 7.93, 185.0]
["2026-09-01T16:51:37.035315+00:00", "trade", 7.93, 50.0]
["2026-09-01T16:51:37.035670+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.035726+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.035754+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:51:37.035798+00:00", "trade", 7.93, 5.0]
["2026-09-01T16:51:37.035813+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:37.035822+00:00", "trade", 7.93, 11.0]
["2026-09-01T16:51:37.035830+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.035842+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.035879+00:00", "trade", 7.93, 150.0]
["2026-09-01T16:51:37.035904+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:51:37.035970+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.036035+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.036093+00:00", "trade", 7.93, 5.0]
["2026-09-01T16:51:37.036185+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.036289+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.036317+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.036541+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.037282+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.037654+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.037815+00:00", "trade", 7.93, 154.0]
["2026-09-01T16:51:37.037815+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.037818+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.037819+00:00", "trade", 7.93, 2145.0]
["2026-09-01T16:51:37.037829+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.037838+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:37.037839+00:00", "trade", 7.93, 355.0]
["2026-09-01T16:51:37.037840+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:37.037840+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:51:37.037844+00:00", "trade", 7.93, 12.0]
["2026-09-01T16:51:37.037844+00:00", "trade", 7.93, 37.0]
["2026-09-01T16:51:37.037847+00:00", "trade", 7.93, 32.0]
["2026-09-01T16:51:37.037848+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:51:37.037852+00:00", "trade", 7.93, 25.0]
["2026-09-01T16:51:37.037852+00:00", "trade", 7.93, 50.0]
["2026-09-01T16:51:37.037855+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:37.037856+00:00", "trade", 7.93, 4.0]
["2026-09-01T16:51:37.037860+00:00", "trade", 7.93, 40.0]
["2026-09-01T16:51:37.037860+00:00", "trade", 7.93, 9.0]
["2026-09-01T16:51:37.037863+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.037863+00:00", "trade", 7.93, 5.0]
["2026-09-01T16:51:37.038105+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038110+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.038115+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.038117+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:37.038118+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038119+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038122+00:00", "trade", 7.93, 4.0]
["2026-09-01T16:51:37.038122+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038126+00:00", "trade", 7.93, 5.0]
["2026-09-01T16:51:37.038128+00:00", "trade", 7.93, 250.0]
["2026-09-01T16:51:37.038128+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038130+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:51:37.038133+00:00", "trade", 7.93, 427.0]
["2026-09-01T16:51:37.038133+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.038135+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:37.038136+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038136+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038139+00:00", "trade", 7.93, 1701.0]
["2026-09-01T16:51:37.038143+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:37.038143+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038148+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:37.038149+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038184+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038190+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038197+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038209+00:00", "trade", 7.93, 1000.0]
["2026-09-01T16:51:37.038251+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038468+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038474+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:51:37.038498+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038499+00:00", "trade", 7.93, 379.0]
["2026-09-01T16:51:37.038499+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:51:37.038500+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.038500+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038502+00:00", "trade", 7.93, 8.0]
["2026-09-01T16:51:37.038506+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038508+00:00", "trade", 7.93, 75.0]
["2026-09-01T16:51:37.038508+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:37.038510+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:37.038513+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:37.038513+00:00", "trade", 7.93, 12.0]
["2026-09-01T16:51:37.038517+00:00", "trade", 7.93, 43.0]
["2026-09-01T16:51:37.038517+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:51:37.038518+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038518+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.038518+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038521+00:00", "trade", 7.93, 49.0]
["2026-09-01T16:51:37.038522+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:51:37.038525+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:51:37.038526+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038526+00:00", "trade", 7.93, 3.0]
["2026-09-01T16:51:37.038526+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038528+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:37.038531+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:51:37.038534+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:37.038534+00:00", "trade", 7.93, 300.0]
["2026-09-01T16:51:37.038535+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038535+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:37.038537+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:51:37.038541+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:37.038543+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:37.038543+00:00", "trade", 7.93, 500.0]
["2026-09-01T16:51:37.038543+00:00", "trade", 7.93, 75.0]
["2026-09-01T16:51:37.038543+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:51:37.038547+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038549+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038556+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038563+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038570+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038578+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038584+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038591+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038598+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038606+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038612+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038619+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038627+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038634+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038640+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038647+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038721+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038750+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038764+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038821+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038828+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038865+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038922+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.038931+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:51:37.038988+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.039006+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:51:37.039132+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.039155+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:51:37.039197+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.039229+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.039270+00:00", "trade", 7.925, 291.0]
["2026-09-01T16:51:37.039576+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.039623+00:00", "trade", 7.9301, 40.0]
["2026-09-01T16:51:37.039760+00:00", "trade", 7.925, 67.0]
["2026-09-01T16:51:37.039916+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.046743+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.050101+00:00", "trade", 7.92, 5.0]
["2026-09-01T16:51:37.051284+00:00", "trade", 7.92, 2.0]
["2026-09-01T16:51:37.054675+00:00", "trade", 7.928, 8.0]
["2026-09-01T16:51:37.059349+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:37.060827+00:00", "trade", 7.92, 50.0]
["2026-09-01T16:51:37.060838+00:00", "trade", 7.92, 5.0]
["2026-09-01T16:51:37.069794+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:38.397157+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:38.706541+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:38.808771+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:51:38.809420+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:51:38.810875+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:51:38.811726+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:51:38.812207+00:00", "trade", 7.93, 22.0]
["2026-09-01T16:51:39.981357+00:00", "trade", 7.925, 125.0]
["2026-09-01T16:51:39.982028+00:00", "trade", 7.925, 75.0]
["2026-09-01T16:51:44.072683+00:00", "trade", 7.925, 5000.0]
["2026-09-01T16:51:44.371956+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:44.372048+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:51:46.231999+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:51:46.234178+00:00", "trade", 7.925, 125.0]
["2026-09-01T16:51:46.235354+00:00", "trade", 7.925, 125.0]
["2026-09-01T16:51:46.871142+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:47.764748+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:47.765220+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:48.770759+00:00", "trade", 7.9276, 10.0]
["2026-09-01T16:51:50.002495+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:50.942520+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:50.942985+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:51.449538+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:51:51.450869+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:52.260442+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:52.339292+00:00", "trade", 7.9338, 4.0]
["2026-09-01T16:51:53.097198+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:57.063358+00:00", "trade", 7.9298, 10.0]
["2026-09-01T16:51:57.234857+00:00", "trade", 7.925, 2.0]
["2026-09-01T16:51:57.614706+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:51:57.614760+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:57.615177+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:57.615252+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:57.907449+00:00", "trade", 7.925, 25.0]
["2026-09-01T16:51:58.019899+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:51:58.024573+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:58.343101+00:00", "trade", 7.9276, 20.0]
["2026-09-01T16:51:58.602495+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:51:58.845237+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:51:59.979876+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:01.158209+00:00", "trade", 7.9286, 3.0]
["2026-09-01T16:52:01.486745+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:52:02.665787+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:02.753031+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:02.753118+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:02.753333+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:02.753587+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:02.753631+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:04.016093+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:07.041441+00:00", "trade", 7.9249, 25.0]
["2026-09-01T16:52:08.280517+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:08.280986+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:09.489146+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:09.779417+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:11.365809+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:12.061328+00:00", "trade", 7.9276, 50.0]
["2026-09-01T16:52:12.063507+00:00", "trade", 7.92, 1.0]
["2026-09-01T16:52:12.774935+00:00", "trade", 7.925, 50.0]
["2026-09-01T16:52:13.491221+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:13.602686+00:00", "trade", 7.925, 1200.0]
["2026-09-01T16:52:17.448394+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:17.448764+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:17.448861+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:17.554906+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:52:17.555190+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:18.260503+00:00", "trade", 7.9224, 2.0]
["2026-09-01T16:52:18.280550+00:00", "trade", 7.9224, 1.0]
["2026-09-01T16:52:18.883065+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:18.888081+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:18.889215+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:18.908534+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:19.757373+00:00", "trade", 7.9224, 1.0]
["2026-09-01T16:52:21.634650+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:21.634670+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:24.849881+00:00", "trade", 7.9214, 2.0]
["2026-09-01T16:52:29.612987+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:29.613087+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:32.393405+00:00", "trade", 7.9224, 3.0]
["2026-09-01T16:52:32.393772+00:00", "trade", 7.9224, 1.0]
["2026-09-01T16:52:32.994019+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:52:33.029942+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:33.131476+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:33.131930+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:33.272616+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:34.788620+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:37.043397+00:00", "trade", 7.9247, 6.0]
["2026-09-01T16:52:37.512496+00:00", "trade", 7.9276, 10.0]
["2026-09-01T16:52:39.034906+00:00", "trade", 7.9214, 1.0]
["2026-09-01T16:52:39.279971+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:39.284037+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:39.284494+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:40.718451+00:00", "trade", 7.93, 3.0]
["2026-09-01T16:52:40.793140+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:43.064262+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:43.064727+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:43.316061+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:43.316518+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:43.444995+00:00", "trade", 7.9276, 10.0]
["2026-09-01T16:52:44.721965+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:44.724014+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:44.870218+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:52:47.081947+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:52:47.387208+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:47.387658+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:47.429687+00:00", "trade", 7.93, 3.0]
["2026-09-01T16:52:47.433314+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:48.523623+00:00", "trade", 7.925, 20.0]
["2026-09-01T16:52:50.198092+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:52:51.415442+00:00", "trade", 7.93, 78.0]
["2026-09-01T16:52:51.415522+00:00", "trade", 7.93, 70.0]
["2026-09-01T16:52:51.416320+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:52:51.416358+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:52:51.416383+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416653+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416669+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416676+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416682+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416689+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416694+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:52:51.416696+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416699+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:52:51.416701+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:52:51.416703+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:52:51.416703+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416708+00:00", "trade", 7.93, 8.0]
["2026-09-01T16:52:51.416709+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416712+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:52:51.416716+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416722+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416735+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416778+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416785+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416792+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416798+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416804+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416811+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416817+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416823+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416830+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416836+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.416882+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:52:51.416883+00:00", "trade", 7.93, 282.0]
["2026-09-01T16:52:51.416883+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.417696+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.417726+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.418236+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.420688+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.423367+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:51.424009+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:52:51.848137+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:53.680192+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:53.682773+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:54.481585+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:52:57.535665+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:52:57.535782+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:52:57.686823+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:52:57.686841+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.686848+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.686854+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.686875+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.686883+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.686889+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.686896+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.686902+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687189+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:52:57.687190+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:52:57.687192+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:52:57.687209+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687215+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687221+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687225+00:00", "trade", 7.93, 98.0]
["2026-09-01T16:52:57.687227+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687229+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:52:57.687234+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687241+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687247+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687254+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687267+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687274+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687280+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687288+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687294+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687301+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687320+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687327+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687333+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687340+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687346+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687352+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687359+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687366+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687373+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687379+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687385+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687392+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687398+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687454+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687555+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.687814+00:00", "trade", 7.93, 16.0]
["2026-09-01T16:52:57.691300+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.692305+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.692326+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.696833+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.696862+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.707511+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.707538+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:52:57.942038+00:00", "trade", 7.9294, 401.0]
["2026-09-01T16:52:58.008700+00:00", "trade", 7.9299, 448.0]
["2026-09-01T16:52:58.017668+00:00", "trade", 7.9297, 170.0]
["2026-09-01T16:52:58.672902+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:00.361338+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:00.895151+00:00", "trade", 7.9212, 1.0]
["2026-09-01T16:53:01.814234+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:53:01.814744+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:01.815353+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:01.969836+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:01.969901+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:01.969908+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:01.970062+00:00", "trade", 7.925, 700.0]
["2026-09-01T16:53:01.970136+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:01.970155+00:00", "trade", 7.925, 300.0]
["2026-09-01T16:53:01.970192+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:01.970250+00:00", "trade", 7.925, 166.0]
["2026-09-01T16:53:01.970317+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:01.970337+00:00", "trade", 7.925, 1000.0]
["2026-09-01T16:53:01.970377+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:01.970430+00:00", "trade", 7.925, 834.0]
["2026-09-01T16:53:03.725976+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:53:03.725976+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:03.725978+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:53:03.726541+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:03.726770+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:03.730701+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:05.681693+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:05.682076+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:07.045398+00:00", "trade", 7.9271, 23.0]
["2026-09-01T16:53:08.510853+00:00", "trade", 7.9286, 1.0]
["2026-09-01T16:53:09.971130+00:00", "trade", 7.925, 2.0]
["2026-09-01T16:53:10.219540+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:11.604630+00:00", "trade", 7.9277, 1.0]
["2026-09-01T16:53:13.515840+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:53:13.516211+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:13.516919+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:13.517267+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:13.843782+00:00", "trade", 7.9294, 189.0]
["2026-09-01T16:53:13.845964+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:53:15.372432+00:00", "trade", 7.9286, 1.0]
["2026-09-01T16:53:15.452117+00:00", "trade", 7.925, 1.0]
["2026-09-01T16:53:19.634323+00:00", "trade", 7.928, 1.0]
["2026-09-01T16:53:19.791687+00:00", "trade", 7.9276, 1.0]
["2026-09-01T16:53:20.884211+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:20.884654+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:20.894092+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:21.059461+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:21.431230+00:00", "trade", 7.925, 150.0]
["2026-09-01T16:53:22.975803+00:00", "trade", 7.9307, 1.0]
["2026-09-01T16:53:25.031545+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807348+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807417+00:00", "trade", 7.93, 6.0]
["2026-09-01T16:53:26.807417+00:00", "trade", 7.93, 280.0]
["2026-09-01T16:53:26.807422+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807425+00:00", "trade", 7.93, 714.0]
["2026-09-01T16:53:26.807442+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807481+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807482+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807489+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807518+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:53:26.807606+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807658+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807801+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807959+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.807963+00:00", "trade", 7.93, 386.0]
["2026-09-01T16:53:26.808759+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.809015+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:26.812594+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:29.057308+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:29.519245+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:29.519254+00:00", "trade", 7.93, 8.0]
["2026-09-01T16:53:29.519258+00:00", "trade", 7.925, 92.0]
["2026-09-01T16:53:29.567767+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:33.077143+00:00", "trade", 7.925, 191.0]
["2026-09-01T16:53:37.047399+00:00", "trade", 7.929, 9.0]
["2026-09-01T16:53:41.502533+00:00", "trade", 7.925, 3.0]
["2026-09-01T16:53:44.353453+00:00", "trade", 7.928, 100.0]
["2026-09-01T16:53:45.359044+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:47.857806+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:47.981716+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:48.406279+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:49.731111+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:49.734440+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:49.892070+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:49.892077+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:50.737324+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:51.999633+00:00", "trade", 7.925, 200.0]
["2026-09-01T16:53:53.000344+00:00", "trade", 7.92, 2.0]
["2026-09-01T16:53:54.566122+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:55.512572+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:56.914289+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:57.319517+00:00", "trade", 7.927, 1.0]
["2026-09-01T16:53:59.036226+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.037444+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.037537+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.408715+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.409044+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.409614+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.410199+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.421001+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.421474+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.444744+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.445227+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.498882+00:00", "trade", 7.925, 600.0]
["2026-09-01T16:53:59.499630+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.499941+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:53:59.524387+00:00", "trade", 7.925, 400.0]
["2026-09-01T16:54:00.584167+00:00", "trade", 7.925, 9.0]
["2026-09-01T16:54:00.591696+00:00", "trade", 7.925, 9.0]
["2026-09-01T16:54:00.592294+00:00", "trade", 7.925, 9.0]
["2026-09-01T16:54:00.594536+00:00", "trade", 7.925, 300.0]
["2026-09-01T16:54:00.609176+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:54:00.612145+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:54:00.629651+00:00", "trade", 7.925, 9.0]
["2026-09-01T16:54:00.817538+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:00.819570+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:54:01.005981+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:01.069126+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:54:01.097798+00:00", "trade", 7.925, 9.0]
["2026-09-01T16:54:04.209895+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:04.210593+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:04.280615+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:04.280648+00:00", "trade", 7.92, 10.0]
["2026-09-01T16:54:04.280696+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:04.280914+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:04.280981+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:04.281002+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:04.516690+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:04.516766+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:05.142353+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:05.198122+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:05.540073+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:05.862728+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:07.049401+00:00", "trade", 7.9251, 7.0]
["2026-09-01T16:54:10.574526+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:10.678912+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:10.938528+00:00", "trade", 7.9286, 1.0]
["2026-09-01T16:54:15.202702+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:15.274577+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:15.783148+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.553027+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.553453+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.554053+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.554560+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.571927+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.588775+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.589264+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.635930+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.636422+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.646606+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:16.647081+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:17.681456+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:17.682409+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:17.691932+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:17.692424+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:17.747836+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:17.748338+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:18.554702+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:18.555918+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:18.647829+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:18.648356+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:18.660069+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:18.660554+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:18.709406+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:18.709905+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:19.594001+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:19.594911+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:21.708628+00:00", "trade", 7.92, 300.0]
["2026-09-01T16:54:22.709314+00:00", "trade", 7.925, 2.0]
["2026-09-01T16:54:24.313284+00:00", "trade", 7.9271, 300.0]
["2026-09-01T16:54:27.412714+00:00", "trade", 7.9277, 2.0]
["2026-09-01T16:54:29.763152+00:00", "trade", 7.9299, 20.0]
["2026-09-01T16:54:30.363330+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:30.482523+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:31.301545+00:00", "trade", 7.9289, 7.0]
["2026-09-01T16:54:32.341434+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:33.701085+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:33.701542+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:34.083094+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:34.810346+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:34.865640+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:35.565842+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:35.670256+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:35.770949+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:36.972962+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:37.051400+00:00", "trade", 7.9238, 3.0]
["2026-09-01T16:54:38.497916+00:00", "trade", 7.925, 20.0]
["2026-09-01T16:54:40.127107+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:40.127590+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:40.227960+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:41.313998+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:41.707904+00:00", "trade", 7.9289, 100.0]
["2026-09-01T16:54:43.932464+00:00", "trade", 7.9214, 3.0]
["2026-09-01T16:54:44.133986+00:00", "trade", 7.9214, 1.0]
["2026-09-01T16:54:44.218625+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:44.229285+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:44.335120+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:44.738107+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:44.909315+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:45.853796+00:00", "trade", 7.925, 470.0]
["2026-09-01T16:54:45.970560+00:00", "trade", 7.925, 150.0]
["2026-09-01T16:54:45.970587+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:54:45.970722+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:54:47.568593+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:48.245640+00:00", "trade", 7.925, 10.0]
["2026-09-01T16:54:48.246759+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:50.021178+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:50.197457+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:50.251271+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:50.251297+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:50.312570+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:51.607395+00:00", "trade", 7.9276, 10.0]
["2026-09-01T16:54:51.944798+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:51.944804+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:51.945539+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:52.631601+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:52.635601+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:52.636054+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:52.653176+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:52.653202+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:52.654190+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:57.173588+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:57.173614+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:57.269758+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.539724+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.539748+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.540412+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.548484+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.548510+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.549001+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.549027+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.640855+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.640894+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.641305+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:58.641467+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:54:59.285944+00:00", "trade", 7.925, 100.0]
["2026-09-01T16:55:01.011256+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:04.737430+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:04.737456+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174890+00:00", "trade", 7.93, 98.0]
["2026-09-01T16:55:06.174891+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:55:06.174893+00:00", "trade", 7.93, 66.0]
["2026-09-01T16:55:06.174894+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:55:06.174897+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:55:06.174927+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174933+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174939+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174946+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174953+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174960+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174966+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174973+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174978+00:00", "trade", 7.93, 502.0]
["2026-09-01T16:55:06.174979+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174980+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:55:06.174980+00:00", "trade", 7.93, 16.0]
["2026-09-01T16:55:06.174980+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:55:06.174983+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174985+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:55:06.174985+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174988+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:55:06.174988+00:00", "trade", 7.93, 62.0]
["2026-09-01T16:55:06.174991+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.174997+00:00", "trade", 7.93, 34.0]
["2026-09-01T16:55:06.174999+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:55:06.174999+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175006+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175013+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175019+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175025+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175032+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175039+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175046+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175053+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175059+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175066+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175066+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175067+00:00", "trade", 7.93, 338.0]
["2026-09-01T16:55:06.175067+00:00", "trade", 7.93, 500.0]
["2026-09-01T16:55:06.175072+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175079+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175086+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175093+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175100+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175121+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175129+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175135+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175149+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175156+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175162+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175168+00:00", "quote", 7.92, 7.93]
["2026-09-01T16:55:06.175176+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175190+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175196+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175203+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175210+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175217+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175225+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175231+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175237+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175244+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175255+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175275+00:00", "quote", 7.93, 7.93]
["2026-09-01T16:55:06.175280+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.175281+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.175302+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.175604+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.175756+00:00", "trade", 7.935, 326.0]
["2026-09-01T16:55:06.175908+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.175950+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.176131+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.176404+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.176539+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.176880+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.178142+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:55:06.179232+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.179331+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:55:06.180016+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.181924+00:00", "trade", 7.93, 11.0]
["2026-09-01T16:55:06.195121+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.211835+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.211858+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.253050+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.782238+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:06.959898+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:07.053398+00:00", "trade", 7.9291, 14.0]
["2026-09-01T16:55:07.233661+00:00", "trade", 7.9376, 2.0]
["2026-09-01T16:55:11.465806+00:00", "trade", 7.9324, 35.0]
["2026-09-01T16:55:11.467946+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:12.415798+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:12.416571+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:12.417033+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:13.260680+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:13.829907+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:15.070374+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:15.071577+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:15.072817+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:19.136780+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:55:22.238365+00:00", "trade", 7.9277, 38.0]
["2026-09-01T16:55:22.239183+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:22.541747+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:24.681452+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:26.570308+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:26.570335+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:26.570537+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:55:26.570863+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:26.570930+00:00", "trade", 7.935, 125.0]
["2026-09-01T16:55:26.673499+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:26.695020+00:00", "trade", 7.935, 175.0]
["2026-09-01T16:55:26.697051+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:55:27.407533+00:00", "trade", 7.9376, 11.0]
["2026-09-01T16:55:27.428002+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:55:27.589394+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:55:27.765536+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:55:28.414997+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:28.423104+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:29.568275+00:00", "trade", 7.9314, 2.0]
["2026-09-01T16:55:29.639686+00:00", "trade", 7.94, 6.0]
["2026-09-01T16:55:29.640249+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:29.640707+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:29.725114+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:29.896131+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:55:31.490935+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:33.529196+00:00", "trade", 7.94, 7.0]
["2026-09-01T16:55:33.529200+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:33.529663+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:34.821245+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:34.821557+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:34.827628+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:34.827684+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:35.227533+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:35.228202+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:35.228259+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:35.228666+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:35.228940+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:35.229395+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:35.526996+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:36.033275+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:36.235334+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:36.235362+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:36.417987+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:36.418438+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:36.420943+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:55:36.421657+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:55:36.496713+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:36.497174+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:36.604872+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:36.732756+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:55:37.055397+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:55:37.057338+00:00", "trade", 7.94, 22.0]
["2026-09-01T16:55:37.057341+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:37.243098+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:37.396978+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:37.554182+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:37.571819+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:38.116426+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:38.119005+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:39.247068+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:39.247526+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:39.865879+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:42.796005+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.023031+00:00", "trade", 7.9376, 5.0]
["2026-09-01T16:55:43.023729+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.023827+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.024179+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.024283+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.088394+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.088711+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.088903+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.133419+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.133808+00:00", "trade", 7.9314, 51.0]
["2026-09-01T16:55:43.134490+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.134513+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.134944+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.366837+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.367594+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:43.654383+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:44.127087+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:44.127112+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:44.249269+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:44.627513+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:44.628184+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:44.649505+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:45.732623+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:45.733139+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:45.733624+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:45.734083+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:45.795446+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:47.005756+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:48.363410+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:55:48.364864+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:48.365979+00:00", "trade", 7.94, 100.0]
["2026-09-01T16:55:48.410716+00:00", "trade", 7.94, 2.0]
["2026-09-01T16:55:48.410718+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:49.222397+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:55:50.507898+00:00", "trade", 7.9377, 1.0]
["2026-09-01T16:55:50.574686+00:00", "trade", 7.94, 76.0]
["2026-09-01T16:55:50.574695+00:00", "trade", 7.94, 24.0]
["2026-09-01T16:55:50.574698+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:50.575252+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:50.586700+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:50.677223+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:55:51.122140+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:51.122166+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:51.379447+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:52.423599+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:52.423622+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:52.423649+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:52.424423+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:52.536662+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:52.537117+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:52.537575+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:52.617064+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:52.618121+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.457250+00:00", "trade", 7.9395, 8.0]
["2026-09-01T16:55:55.476798+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.477254+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.477263+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.477735+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.514343+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.514830+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.609481+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.609484+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.609507+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:55.912112+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:56.311898+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:55:56.574443+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:56.574897+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:57.207901+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:57.207910+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:57.732772+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:57.733885+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:55:58.578723+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:56:00.142695+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:00.144109+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:00.144137+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:01.520538+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:01.520741+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:01.534489+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:03.015386+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:03.135297+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:03.184747+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:04.314674+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:04.315136+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:04.338322+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:04.583136+00:00", "trade", 7.94, 150.0]
["2026-09-01T16:56:05.315654+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.323910+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.323921+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.324182+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.324274+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.329274+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.398020+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.398466+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.402733+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.443384+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.498102+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:05.498567+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:06.325954+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:06.721056+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:07.057396+00:00", "trade", 7.9391, 2.0]
["2026-09-01T16:56:07.387648+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:56:07.402853+00:00", "trade", 7.93, 4.0]
["2026-09-01T16:56:07.403616+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:07.404071+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:08.887316+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:08.887776+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:11.380537+00:00", "trade", 7.9301, 1.0]
["2026-09-01T16:56:11.437730+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:15.057459+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:15.057634+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:15.058512+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:15.188378+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:56:15.189134+00:00", "trade", 7.93, 3.0]
["2026-09-01T16:56:15.189969+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:17.313333+00:00", "trade", 7.9324, 6.0]
["2026-09-01T16:56:20.575804+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:56:20.735407+00:00", "trade", 7.935, 172.0]
["2026-09-01T16:56:20.767616+00:00", "trade", 7.935, 36.0]
["2026-09-01T16:56:25.592164+00:00", "trade", 7.935, 12.0]
["2026-09-01T16:56:26.322195+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:26.324317+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:26.677639+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:26.678108+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:26.809525+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:27.415174+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:56:27.417689+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:56:27.418392+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:56:30.006459+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:30.257903+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:30.258377+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:31.912638+00:00", "trade", 7.935, 126.0]
["2026-09-01T16:56:31.919739+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:56:32.898966+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:33.667671+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:36.003513+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:36.003976+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:37.059397+00:00", "trade", 7.9349, 3.0]
["2026-09-01T16:56:37.089939+00:00", "trade", 7.9274, 1.0]
["2026-09-01T16:56:38.386857+00:00", "trade", 7.935, 315.0]
["2026-09-01T16:56:38.387612+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:56:38.771614+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:40.961470+00:00", "trade", 7.935, 3.0]
["2026-09-01T16:56:45.421184+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:45.493006+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:56:45.493015+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:56:45.493037+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:45.501277+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:45.501735+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:47.505103+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:47.505115+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:47.505570+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:47.506140+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:47.594149+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:47.756674+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:49.326174+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:50.744866+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:56:50.745593+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:56:50.745689+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:56:54.808902+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:00.005221+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:00.005700+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:00.047665+00:00", "trade", 7.935, 195.0]
["2026-09-01T16:57:01.080637+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:02.858587+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:57:02.861147+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:02.887017+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:02.898507+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:57:03.109309+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.110136+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.583002+00:00", "trade", 7.9342, 17.0]
["2026-09-01T16:57:03.814467+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.825048+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.825561+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.868213+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.868695+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.883638+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.884109+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.920065+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:03.920559+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:04.871860+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:07.061400+00:00", "trade", 7.9349, 5.0]
["2026-09-01T16:57:08.512412+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:57:12.221483+00:00", "trade", 7.9376, 12.0]
["2026-09-01T16:57:12.221889+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:57:12.943652+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:14.858017+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:16.808522+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:17.933263+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:19.023633+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:19.531955+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:57:19.532299+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:19.532437+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:19.532766+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:19.596561+00:00", "trade", 7.9395, 7.0]
["2026-09-01T16:57:24.828995+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:24.829789+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:24.842430+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:25.610072+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:26.406998+00:00", "trade", 7.935, 5.0]
["2026-09-01T16:57:26.408288+00:00", "trade", 7.935, 239.0]
["2026-09-01T16:57:27.343291+00:00", "trade", 7.938, 52.0]
["2026-09-01T16:57:27.347984+00:00", "trade", 7.9378, 48.0]
["2026-09-01T16:57:29.511557+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:32.615631+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:35.674306+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:57:37.063401+00:00", "trade", 7.9355, 3.0]
["2026-09-01T16:57:38.479113+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:44.208772+00:00", "trade", 7.933, 1.0]
["2026-09-01T16:57:44.346527+00:00", "trade", 7.94, 3.0]
["2026-09-01T16:57:45.933441+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:57:52.234217+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:53.372985+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:53.828469+00:00", "trade", 7.9386, 1.0]
["2026-09-01T16:57:54.993798+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:57:57.320358+00:00", "trade", 7.9302, 150.0]
["2026-09-01T16:57:58.056416+00:00", "trade", 7.9306, 448.0]
["2026-09-01T16:57:58.068601+00:00", "trade", 7.9301, 170.0]
["2026-09-01T16:57:58.083785+00:00", "trade", 7.9301, 401.0]
["2026-09-01T16:57:59.676639+00:00", "trade", 7.935, 125.0]
["2026-09-01T16:57:59.677338+00:00", "trade", 7.935, 125.0]
["2026-09-01T16:57:59.677862+00:00", "trade", 7.935, 50.0]
["2026-09-01T16:57:59.737582+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:58:00.582558+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:00.586611+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:01.603465+00:00", "trade", 7.9361, 200.0]
["2026-09-01T16:58:01.948261+00:00", "trade", 7.935, 41.0]
["2026-09-01T16:58:05.254753+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:58:05.328370+00:00", "trade", 7.938, 1.0]
["2026-09-01T16:58:05.807923+00:00", "trade", 7.9369, 1.0]
["2026-09-01T16:58:06.255116+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:58:07.065402+00:00", "trade", 7.9325, 8.0]
["2026-09-01T16:58:07.346445+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:58:08.899604+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:09.846634+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:09.986590+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:15.621103+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:15.621628+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:15.711314+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:15.769077+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:16.018550+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:16.026441+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:16.664742+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:17.252713+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:21.950828+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:58:23.268488+00:00", "trade", 7.9399, 300.0]
["2026-09-01T16:58:28.879065+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:58:31.115191+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:31.115656+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:31.205577+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:31.300065+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:31.379896+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:58:31.379923+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:31.379952+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:31.380794+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:31.387955+00:00", "trade", 7.9399, 269.0]
["2026-09-01T16:58:31.897470+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:31.946793+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:32.688036+00:00", "trade", 7.93, 80.0]
["2026-09-01T16:58:32.767559+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:35.400724+00:00", "trade", 7.935, 2000.0]
["2026-09-01T16:58:35.406094+00:00", "trade", 7.938, 100.0]
["2026-09-01T16:58:35.412996+00:00", "trade", 7.938, 2.0]
["2026-09-01T16:58:35.661681+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:36.185881+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:37.067399+00:00", "trade", 7.936, 11.0]
["2026-09-01T16:58:37.105483+00:00", "trade", 7.935, 191.0]
["2026-09-01T16:58:38.518804+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:38.646387+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:40.610161+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:40.610663+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:41.507504+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:58:41.508855+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:41.509316+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:42.918216+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:42.991134+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:43.301175+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:43.301650+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:43.337570+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:58:44.426546+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:44.427041+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:44.554511+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:44.810503+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:46.172517+00:00", "trade", 7.9376, 2.0]
["2026-09-01T16:58:46.172875+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:58:46.419761+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:46.501511+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:46.801191+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:46.801650+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:46.963590+00:00", "trade", 7.9376, 40.0]
["2026-09-01T16:58:48.454051+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:58:55.357186+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:58:55.357553+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:58:56.233934+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:04.008693+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:59:06.745982+00:00", "trade", 7.94, 9.0]
["2026-09-01T16:59:06.745991+00:00", "trade", 7.935, 9.0]
["2026-09-01T16:59:06.747479+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:07.069399+00:00", "trade", 7.9356, 1.0]
["2026-09-01T16:59:11.651503+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:11.651969+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:11.653944+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:11.654401+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:12.140328+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:59:12.603853+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:59:12.621733+00:00", "trade", 7.935, 75.0]
["2026-09-01T16:59:12.621851+00:00", "trade", 7.935, 51.0]
["2026-09-01T16:59:12.623014+00:00", "trade", 7.935, 4.0]
["2026-09-01T16:59:12.623259+00:00", "trade", 7.935, 51.0]
["2026-09-01T16:59:12.626262+00:00", "trade", 7.935, 123.0]
["2026-09-01T16:59:13.308868+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:59:13.763511+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:59:14.660840+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.582800+00:00", "trade", 7.935, 10.0]
["2026-09-01T16:59:17.582802+00:00", "trade", 7.93, 190.0]
["2026-09-01T16:59:17.583252+00:00", "trade", 7.93, 4.0]
["2026-09-01T16:59:17.585542+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:59:17.585543+00:00", "trade", 7.93, 242.0]
["2026-09-01T16:59:17.585894+00:00", "trade", 7.93, 400.0]
["2026-09-01T16:59:17.586191+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.586212+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.586228+00:00", "trade", 7.93, 358.0]
["2026-09-01T16:59:17.586229+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:59:17.586231+00:00", "trade", 7.93, 20.0]
["2026-09-01T16:59:17.586233+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:59:17.586235+00:00", "trade", 7.93, 11.0]
["2026-09-01T16:59:17.586252+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.586273+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.586292+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.586877+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.586896+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.586903+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.591145+00:00", "trade", 7.93, 10.0]
["2026-09-01T16:59:17.592276+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.592282+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:17.667782+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:18.581059+00:00", "trade", 7.9338, 400.0]
["2026-09-01T16:59:18.692860+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:18.793558+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:18.926111+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:19.028711+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:19.567403+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:19.567845+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:21.176448+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:21.239418+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:21.344663+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:21.344915+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:21.787000+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:21.893605+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:23.647347+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:23.647475+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:25.191370+00:00", "trade", 7.935, 2.0]
["2026-09-01T16:59:26.479196+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:59:26.559781+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:26.919382+00:00", "trade", 7.9301, 140.0]
["2026-09-01T16:59:27.259457+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:59:27.785937+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:28.207573+00:00", "trade", 7.935, 100.0]
["2026-09-01T16:59:28.207669+00:00", "trade", 7.935, 600.0]
["2026-09-01T16:59:28.234955+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:59:28.250785+00:00", "trade", 7.94, 2000.0]
["2026-09-01T16:59:28.397976+00:00", "trade", 7.94, 25.0]
["2026-09-01T16:59:28.397996+00:00", "trade", 7.935, 25.0]
["2026-09-01T16:59:28.399919+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:59:28.865153+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:30.400612+00:00", "trade", 7.93, 2.0]
["2026-09-01T16:59:31.550202+00:00", "trade", 7.935, 300.0]
["2026-09-01T16:59:31.550204+00:00", "trade", 7.93, 21.0]
["2026-09-01T16:59:31.550205+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:59:31.550208+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:59:31.550209+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:31.550210+00:00", "trade", 7.93, 1600.0]
["2026-09-01T16:59:31.550211+00:00", "trade", 7.93, 75.0]
["2026-09-01T16:59:31.550213+00:00", "trade", 7.93, 104.0]
["2026-09-01T16:59:31.550215+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:31.550222+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:31.550334+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:31.550531+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:31.550793+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:59:31.550807+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:59:31.550917+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:31.551062+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:31.551101+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:31.576406+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:33.125979+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:59:34.734244+00:00", "trade", 7.935, 35.0]
["2026-09-01T16:59:37.071403+00:00", "trade", 7.9337, 33.0]
["2026-09-01T16:59:38.551136+00:00", "trade", 7.935, 18.0]
["2026-09-01T16:59:38.551167+00:00", "trade", 7.935, 240.0]
["2026-09-01T16:59:39.873143+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:39.893172+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:59:39.946124+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:41.078798+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:42.153884+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:42.283934+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:42.537817+00:00", "trade", 7.93, 32.0]
["2026-09-01T16:59:42.537881+00:00", "trade", 7.93, 13.0]
["2026-09-01T16:59:42.537941+00:00", "trade", 7.93, 1.0]
["2026-09-01T16:59:42.537998+00:00", "trade", 7.93, 54.0]
["2026-09-01T16:59:42.538095+00:00", "trade", 7.93, 32.0]
["2026-09-01T16:59:42.538148+00:00", "trade", 7.93, 68.0]
["2026-09-01T16:59:42.538154+00:00", "trade", 7.93, 96.0]
["2026-09-01T16:59:42.539940+00:00", "trade", 7.93, 32.0]
["2026-09-01T16:59:42.541008+00:00", "trade", 7.93, 32.0]
["2026-09-01T16:59:42.546291+00:00", "trade", 7.93, 29.0]
["2026-09-01T16:59:42.581040+00:00", "trade", 7.93, 11.0]
["2026-09-01T16:59:42.581750+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:42.650270+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:43.161932+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:43.162107+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:43.163824+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:43.202765+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:44.031673+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:44.032116+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:44.032137+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:44.032169+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:44.032175+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:44.033018+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:44.043826+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.426715+00:00", "trade", 7.93, 1000.0]
["2026-09-01T16:59:45.426719+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:59:45.426808+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.426815+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.426821+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.426827+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.426834+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.427086+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.427205+00:00", "trade", 7.93, 3.0]
["2026-09-01T16:59:45.427399+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.427459+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.427536+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.427630+00:00", "trade", 7.93, 252.0]
["2026-09-01T16:59:45.427631+00:00", "trade", 7.93, 248.0]
["2026-09-01T16:59:45.427631+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.431436+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.431867+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.431889+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.436358+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.438000+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:45.438465+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:46.210235+00:00", "trade", 7.93, 200.0]
["2026-09-01T16:59:46.210236+00:00", "trade", 7.93, 75.0]
["2026-09-01T16:59:46.210237+00:00", "trade", 7.93, 25.0]
["2026-09-01T16:59:46.210289+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:46.210296+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:46.210916+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:46.239428+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:46.311268+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:46.439491+00:00", "trade", 7.935, 1.0]
["2026-09-01T16:59:48.012368+00:00", "trade", 7.9386, 12.0]
["2026-09-01T16:59:48.172281+00:00", "trade", 7.94, 1.0]
["2026-09-01T16:59:49.231197+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:49.231374+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:49.354195+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:49.354704+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:50.404514+00:00", "trade", 7.9376, 50.0]
["2026-09-01T16:59:51.027001+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:51.027420+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:51.730364+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:51.730848+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:51.873877+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:51.945405+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:53.164286+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:53.683269+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:53.683574+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:53.693540+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:53.720032+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:53.720437+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:53.721098+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:54.001808+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:54.002237+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:54.009871+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:55.053935+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:55.053939+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:55.054605+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:55.186578+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:55.186678+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:55.187074+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.139758+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.140436+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.140554+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.141004+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.213581+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.214250+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.219946+00:00", "trade", 7.93, 12.0]
["2026-09-01T16:59:56.219956+00:00", "trade", 7.93, 88.0]
["2026-09-01T16:59:56.220411+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.220431+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.220450+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.227253+00:00", "trade", 7.93, 100.0]
["2026-09-01T16:59:56.227958+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.228019+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.231035+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:56.393297+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:57.591462+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:58.003371+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:59.314101+00:00", "trade", 7.9335, 1.0]
["2026-09-01T16:59:59.568588+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:59.735038+00:00", "quote", 7.93, 7.94]
["2026-09-01T16:59:59.870580+00:00", "trade", 7.9376, 1.0]
["2026-09-01T16:59:59.870948+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:00:00.058888+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:00.059174+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:00.059992+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:00.267948+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:01.300787+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:01.591422+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:01.604040+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:01.604222+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:01.604701+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:01.681262+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:01.891743+00:00", "trade", 7.935, 33.0]
["2026-09-01T17:00:01.892431+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.106137+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.106444+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.205241+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.482351+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.590685+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.691720+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.758181+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.790233+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.790240+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.979497+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.979982+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.979998+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:02.980241+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:03.065211+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:03.745870+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:04.445901+00:00", "trade", 7.9306, 500.0]
["2026-09-01T17:00:05.098362+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.009121+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.009239+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.085885+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.109973+00:00", "trade", 7.93, 25.0]
["2026-09-01T17:00:06.109974+00:00", "trade", 7.93, 1600.0]
["2026-09-01T17:00:06.109977+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:00:06.109978+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:00:06.109979+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110025+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:00:06.110029+00:00", "trade", 7.93, 393.0]
["2026-09-01T17:00:06.110029+00:00", "trade", 7.93, 12.0]
["2026-09-01T17:00:06.110033+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:00:06.110033+00:00", "trade", 7.93, 50.0]
["2026-09-01T17:00:06.110034+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:00:06.110037+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:00:06.110039+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:00:06.110041+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:00:06.110043+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:00:06.110047+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110048+00:00", "trade", 7.93, 75.0]
["2026-09-01T17:00:06.110048+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:00:06.110061+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110067+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110081+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110088+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110103+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110109+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110123+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110182+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110289+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110296+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110303+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110331+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110338+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110356+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110366+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110376+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:00:06.110388+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:00:06.110392+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:00:06.110392+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:00:06.110392+00:00", "trade", 7.93, 53.0]
["2026-09-01T17:00:06.110424+00:00", "trade", 7.93, 112.0]
["2026-09-01T17:00:06.110435+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:00:06.110441+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:00:06.110445+00:00", "trade", 7.93, 1100.0]
["2026-09-01T17:00:06.110462+00:00", "trade", 7.93, 4.0]
["2026-09-01T17:00:06.110470+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:00:06.110471+00:00", "quote", 7.92, 7.94]
["2026-09-01T17:00:06.110482+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110490+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110497+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110505+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110511+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110517+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110524+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110531+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110538+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110544+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110550+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110557+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110563+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110628+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110749+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110775+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110814+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.110975+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.111047+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.111069+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.111111+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.111207+00:00", "trade", 7.925, 23.0]
["2026-09-01T17:00:06.111726+00:00", "trade", 7.93, 54.0]
["2026-09-01T17:00:06.111746+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.111770+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.118539+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.120594+00:00", "trade", 7.93, 125.0]
["2026-09-01T17:00:06.141689+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:06.869628+00:00", "trade", 7.925, 84.0]
["2026-09-01T17:00:07.073403+00:00", "trade", 7.9302, 39.0]
["2026-09-01T17:00:07.663680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:08.427008+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:08.432809+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:08.835196+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:08.835226+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:08.878065+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:08.878092+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:10.615121+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:11.666084+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:13.826212+00:00", "trade", 7.925, 1000.0]
["2026-09-01T17:00:14.137355+00:00", "trade", 7.925, 21.0]
["2026-09-01T17:00:14.592822+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:00:14.603546+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.289155+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.289646+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.296528+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.311711+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549228+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549229+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:00:15.549230+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549234+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:00:15.549234+00:00", "trade", 7.92, 15.0]
["2026-09-01T17:00:15.549236+00:00", "trade", 7.92, 80.0]
["2026-09-01T17:00:15.549238+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549241+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:00:15.549243+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:00:15.549243+00:00", "trade", 7.92, 74.0]
["2026-09-01T17:00:15.549254+00:00", "trade", 7.92, 66.0]
["2026-09-01T17:00:15.549256+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549259+00:00", "trade", 7.92, 252.0]
["2026-09-01T17:00:15.549259+00:00", "trade", 7.92, 1000.0]
["2026-09-01T17:00:15.549261+00:00", "trade", 7.92, 2000.0]
["2026-09-01T17:00:15.549261+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549262+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549263+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549266+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:00:15.549267+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549268+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549268+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549269+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549270+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549271+00:00", "trade", 7.92, 25.0]
["2026-09-01T17:00:15.549275+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:00:15.549275+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:00:15.549275+00:00", "trade", 7.92, 2230.0]
["2026-09-01T17:00:15.549281+00:00", "trade", 7.92, 29.0]
["2026-09-01T17:00:15.549287+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:00:15.549288+00:00", "trade", 7.92, 123.0]
["2026-09-01T17:00:15.549290+00:00", "trade", 7.92, 42.0]
["2026-09-01T17:00:15.549291+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549296+00:00", "trade", 7.92, 30.0]
["2026-09-01T17:00:15.549298+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549306+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549314+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549318+00:00", "trade", 7.92, 947.0]
["2026-09-01T17:00:15.549319+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549320+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549321+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:00:15.549322+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549328+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549328+00:00", "trade", 7.92, 4.0]
["2026-09-01T17:00:15.549328+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549330+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:00:15.549330+00:00", "trade", 7.92, 500.0]
["2026-09-01T17:00:15.549335+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549337+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:00:15.549338+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549338+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:00:15.549338+00:00", "trade", 7.92, 40.0]
["2026-09-01T17:00:15.549348+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549348+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549350+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549350+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549351+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:00:15.549351+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549351+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:00:15.549351+00:00", "trade", 7.92, 5000.0]
["2026-09-01T17:00:15.549352+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:00:15.549355+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549356+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549357+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549357+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549358+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:00:15.549358+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549362+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549362+00:00", "trade", 7.92, 1000.0]
["2026-09-01T17:00:15.549363+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:00:15.549365+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549365+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549366+00:00", "trade", 7.92, 4.0]
["2026-09-01T17:00:15.549366+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:00:15.549366+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549367+00:00", "trade", 7.92, 15.0]
["2026-09-01T17:00:15.549368+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549369+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549372+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549373+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549373+00:00", "trade", 7.92, 61.0]
["2026-09-01T17:00:15.549373+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549375+00:00", "trade", 7.92, 264.0]
["2026-09-01T17:00:15.549376+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:00:15.549377+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:00:15.549379+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:00:15.549380+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549381+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549386+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549388+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549390+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:00:15.549394+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549395+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549405+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:00:15.549413+00:00", "trade", 7.92, 252.0]
["2026-09-01T17:00:15.549415+00:00", "trade", 7.92, 252.0]
["2026-09-01T17:00:15.549420+00:00", "trade", 7.92, 40.0]
["2026-09-01T17:00:15.549423+00:00", "trade", 7.92, 30.0]
["2026-09-01T17:00:15.549430+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549433+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549439+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549441+00:00", "trade", 7.92, 7.0]
["2026-09-01T17:00:15.549446+00:00", "trade", 7.92, 115.0]
["2026-09-01T17:00:15.549455+00:00", "trade", 7.92, 75.0]
["2026-09-01T17:00:15.549560+00:00", "trade", 7.92, 39.0]
["2026-09-01T17:00:15.549570+00:00", "trade", 7.92, 777.0]
["2026-09-01T17:00:15.549584+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:00:15.549614+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:00:15.549718+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:00:15.549742+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549748+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549755+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549761+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549767+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549774+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549780+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549787+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549795+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549803+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549810+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549823+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549829+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549842+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549849+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549849+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549852+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:00:15.549853+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549853+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549858+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549862+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549862+00:00", "trade", 7.92, 30.0]
["2026-09-01T17:00:15.549862+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:00:15.549862+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549865+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:00:15.549868+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549870+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:00:15.549870+00:00", "trade", 7.92, 1000.0]
["2026-09-01T17:00:15.549875+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549875+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549875+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549877+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549877+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:00:15.549882+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:00:15.549882+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:00:15.549882+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549885+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:00:15.549885+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549889+00:00", "trade", 7.92, 4.0]
["2026-09-01T17:00:15.549889+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:15.549892+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549892+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549896+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549896+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:00:15.549896+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549899+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:00:15.549899+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:00:15.549902+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549903+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.549906+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:15.549908+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549915+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549919+00:00", "trade", 7.92, 9.0]
["2026-09-01T17:00:15.549922+00:00", "trade", 7.92, 176.0]
["2026-09-01T17:00:15.549924+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:00:15.549929+00:00", "trade", 7.92, 344.0]
["2026-09-01T17:00:15.549936+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:00:15.549957+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:00:15.549958+00:00", "trade", 7.92, 12.0]
["2026-09-01T17:00:15.549977+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.549984+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.549985+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:00:15.549987+00:00", "trade", 7.92, 60.0]
["2026-09-01T17:00:15.549987+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:00:15.549990+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.549997+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.550003+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.550010+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.550011+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.550017+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.550031+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.550059+00:00", "trade", 7.92, 56.0]
["2026-09-01T17:00:15.550070+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:00:15.550075+00:00", "trade", 7.92, 700.0]
["2026-09-01T17:00:15.550084+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:00:15.550096+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:00:15.550165+00:00", "trade", 7.92, 400.0]
["2026-09-01T17:00:15.550166+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:00:15.550167+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550174+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550181+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550188+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550194+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550201+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550208+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550543+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550549+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550601+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550623+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550736+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550760+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550862+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.550863+00:00", "trade", 7.9205, 40.0]
["2026-09-01T17:00:15.551261+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.551343+00:00", "trade", 7.92, 40.0]
["2026-09-01T17:00:15.551481+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.551689+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.551872+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.552283+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.552307+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.552666+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:00:15.554292+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.554513+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:00:15.556093+00:00", "trade", 7.9175, 1.0]
["2026-09-01T17:00:15.563174+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.566681+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:00:15.567689+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:00:15.580597+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:15.583354+00:00", "trade", 7.92, 11.0]
["2026-09-01T17:00:15.599327+00:00", "trade", 7.92, 45.0]
["2026-09-01T17:00:15.641115+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:00:16.114903+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:17.074226+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:17.599427+00:00", "trade", 7.9164, 1000.0]
["2026-09-01T17:00:17.600162+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:00:17.600588+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:17.989642+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:17.989669+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:18.125219+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:18.498085+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:18.498112+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:18.498717+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:19.869612+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:19.997020+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:20.213852+00:00", "trade", 7.9199, 5.0]
["2026-09-01T17:00:20.216380+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:00:21.412783+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:21.412808+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:21.455471+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:21.455497+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:21.455507+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:21.494650+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:21.494657+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:21.494679+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:21.549810+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:21.800001+00:00", "trade", 7.915, 126.0]
["2026-09-01T17:00:21.805062+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:00:22.033635+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:22.033661+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:22.056278+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:24.117061+00:00", "trade", 7.9198, 20.0]
["2026-09-01T17:00:25.231121+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:25.231149+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:25.729819+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:25.729846+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:25.729863+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:25.730486+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:25.731463+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:26.515970+00:00", "trade", 7.9268, 22.0]
["2026-09-01T17:00:26.587965+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:26.587990+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:26.809865+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:27.212226+00:00", "trade", 7.915, 2.0]
["2026-09-01T17:00:27.691844+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:27.691869+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:27.692396+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:27.693308+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:28.084570+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:28.084596+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:28.268809+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:29.884003+00:00", "trade", 7.9125, 21.0]
["2026-09-01T17:00:29.905221+00:00", "trade", 7.9125, 1.0]
["2026-09-01T17:00:29.973706+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:29.973735+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:29.982936+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:30.104221+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:30.339645+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:30.340807+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:30.340834+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:30.403198+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:31.797533+00:00", "trade", 7.9125, 1.0]
["2026-09-01T17:00:36.958773+00:00", "trade", 7.915, 3.0]
["2026-09-01T17:00:37.695566+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:00:39.094764+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:39.094790+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:39.359489+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:40.347462+00:00", "trade", 7.915, 2.0]
["2026-09-01T17:00:40.780553+00:00", "trade", 7.9199, 50.0]
["2026-09-01T17:00:41.969881+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:00:41.972791+00:00", "trade", 7.91, 25.0]
["2026-09-01T17:00:41.973576+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:45.552396+00:00", "trade", 7.9185, 18.0]
["2026-09-01T17:00:47.359488+00:00", "trade", 7.915, 5.0]
["2026-09-01T17:00:50.088271+00:00", "trade", 7.915, 25.0]
["2026-09-01T17:00:52.951283+00:00", "trade", 7.9169, 1000.0]
["2026-09-01T17:00:52.984930+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:53.817621+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:00:55.083067+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:00:56.538138+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:58.266999+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:58.267025+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:00:58.267665+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:00.485429+00:00", "trade", 7.918, 272.0]
["2026-09-01T17:01:00.505610+00:00", "trade", 7.9178, 19.0]
["2026-09-01T17:01:02.009348+00:00", "trade", 7.9176, 5.0]
["2026-09-01T17:01:06.060368+00:00", "trade", 7.9181, 10.0]
["2026-09-01T17:01:06.841001+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:07.554177+00:00", "trade", 7.918, 200.0]
["2026-09-01T17:01:09.796377+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:09.796404+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:09.883385+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:09.908395+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:09.908423+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:09.931379+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:11.655549+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:11.862343+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:01:11.994338+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:11.994365+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:12.397186+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:14.884032+00:00", "trade", 7.9186, 1.0]
["2026-09-01T17:01:15.554411+00:00", "trade", 7.9175, 7.0]
["2026-09-01T17:01:15.738694+00:00", "trade", 7.9199, 2.0]
["2026-09-01T17:01:16.534136+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:17.943726+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:17.943756+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:18.033131+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:22.150058+00:00", "trade", 7.9186, 2.0]
["2026-09-01T17:01:22.564721+00:00", "trade", 7.918, 1.0]
["2026-09-01T17:01:28.412233+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:01:29.745054+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:29.929577+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:29.929605+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:29.982185+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:01:29.985157+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:01:30.099345+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:30.100438+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:32.322234+00:00", "trade", 7.9176, 20.0]
["2026-09-01T17:01:33.514179+00:00", "trade", 7.9199, 1.0]
["2026-09-01T17:01:33.520303+00:00", "trade", 7.9176, 1.0]
["2026-09-01T17:01:36.799584+00:00", "trade", 7.9194, 115.0]
["2026-09-01T17:01:39.032502+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:01:41.096072+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:01:43.345529+00:00", "trade", 7.915, 2.0]
["2026-09-01T17:01:45.556397+00:00", "trade", 7.9161, 2.0]
["2026-09-01T17:01:46.443630+00:00", "trade", 7.915, 1420.0]
["2026-09-01T17:01:46.444367+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:01:50.202602+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:50.202640+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:51.819287+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:52.719312+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:52.929067+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:52.929099+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:52.929608+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:54.062258+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:54.069453+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:01:55.063407+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:55.102010+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:01:55.893830+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:57.010407+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:58.254647+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:58.254700+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:01:59.091450+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:00.292307+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:00.292333+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:00.293077+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:00.296344+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:00.812427+00:00", "trade", 7.9134, 6.0]
["2026-09-01T17:02:02.795852+00:00", "trade", 7.915, 5.0]
["2026-09-01T17:02:02.795884+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:02:02.795887+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:02.798165+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:02:02.802980+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:02:03.348693+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:04.117503+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:04.604802+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:04.604830+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:05.793910+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:05.793941+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:05.793957+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:07.729497+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:07.795551+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:08.933981+00:00", "trade", 7.915, 5000.0]
["2026-09-01T17:02:10.617767+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:11.393786+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:12.756119+00:00", "trade", 7.915, 5.0]
["2026-09-01T17:02:14.605574+00:00", "trade", 7.9151, 567.0]
["2026-09-01T17:02:14.608994+00:00", "trade", 7.9124, 1.0]
["2026-09-01T17:02:15.558398+00:00", "trade", 7.915, 30.0]
["2026-09-01T17:02:15.657403+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:15.792593+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:17.743973+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:18.095877+00:00", "trade", 7.915, 5.0]
["2026-09-01T17:02:25.610688+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:02:27.153822+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:02:28.296316+00:00", "trade", 7.915, 3.0]
["2026-09-01T17:02:28.296337+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:28.296373+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:02:28.301835+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:02:30.287873+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:31.021080+00:00", "trade", 7.915, 125.0]
["2026-09-01T17:02:31.021784+00:00", "trade", 7.915, 125.0]
["2026-09-01T17:02:31.021801+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:02:31.022288+00:00", "trade", 7.915, 50.0]
["2026-09-01T17:02:39.312482+00:00", "trade", 7.9151, 200.0]
["2026-09-01T17:02:44.648417+00:00", "trade", 7.9172, 20.0]
["2026-09-01T17:02:45.560395+00:00", "trade", 7.915, 4.0]
["2026-09-01T17:02:45.973891+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:46.208428+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:46.209635+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:51.773904+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:51.885338+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:51.997724+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:02:55.691546+00:00", "trade", 7.915, 1263.0]
["2026-09-01T17:02:57.911669+00:00", "trade", 7.9199, 1.0]
["2026-09-01T17:02:58.165531+00:00", "trade", 7.9186, 1.0]
["2026-09-01T17:02:58.322501+00:00", "trade", 7.9186, 9.0]
["2026-09-01T17:03:01.123855+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:03:01.150549+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:03:03.243427+00:00", "trade", 7.9186, 1.0]
["2026-09-01T17:03:03.766352+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:03:04.348632+00:00", "trade", 7.9161, 1000.0]
["2026-09-01T17:03:08.830937+00:00", "trade", 7.915, 24.0]
["2026-09-01T17:03:08.851661+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:03:09.765331+00:00", "trade", 7.9169, 1.0]
["2026-09-01T17:03:11.690398+00:00", "trade", 7.92, 198.0]
["2026-09-01T17:03:12.802135+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:12.993317+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:15.562397+00:00", "trade", 7.9156, 10.0]
["2026-09-01T17:03:18.321584+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:20.333956+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:21.261690+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:03:22.230853+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:03:22.235100+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:03:25.409246+00:00", "trade", 7.915, 5.0]
["2026-09-01T17:03:27.545272+00:00", "trade", 7.9232, 1.0]
["2026-09-01T17:03:27.645875+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:27.646661+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:27.706437+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:27.970278+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:32.397882+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:03:32.407667+00:00", "trade", 7.9103, 1190.0]
["2026-09-01T17:03:32.407687+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:32.795096+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.286921+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.287488+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.622977+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:33.914769+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:34.145455+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243131+00:00", "trade", 7.91, 248.0]
["2026-09-01T17:03:35.243131+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243138+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243154+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243160+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243166+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243169+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243173+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243185+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243192+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243198+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243238+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243243+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243243+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243249+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243249+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243251+00:00", "trade", 7.91, 30.0]
["2026-09-01T17:03:35.243256+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243256+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243260+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243265+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243269+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243272+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243272+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243276+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243278+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243279+00:00", "trade", 7.91, 52.0]
["2026-09-01T17:03:35.243281+00:00", "trade", 7.91, 13.0]
["2026-09-01T17:03:35.243281+00:00", "trade", 7.91, 56.0]
["2026-09-01T17:03:35.243282+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243284+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243287+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243287+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243288+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243291+00:00", "trade", 7.91, 30.0]
["2026-09-01T17:03:35.243291+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243293+00:00", "trade", 7.91, 12.0]
["2026-09-01T17:03:35.243293+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243295+00:00", "trade", 7.91, 400.0]
["2026-09-01T17:03:35.243299+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:03:35.243299+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243301+00:00", "trade", 7.91, 150.0]
["2026-09-01T17:03:35.243301+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243303+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243308+00:00", "trade", 7.91, 1100.0]
["2026-09-01T17:03:35.243308+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243308+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243308+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243310+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243315+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243316+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243316+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243316+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.243318+00:00", "trade", 7.91, 9.0]
["2026-09-01T17:03:35.243322+00:00", "trade", 7.91, 83.0]
["2026-09-01T17:03:35.243322+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243324+00:00", "trade", 7.91, 70.0]
["2026-09-01T17:03:35.243326+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243326+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243328+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243329+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243330+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243333+00:00", "trade", 7.91, 50.0]
["2026-09-01T17:03:35.243333+00:00", "trade", 7.91, 28.0]
["2026-09-01T17:03:35.243335+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243342+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243348+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243355+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243362+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243369+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243376+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243383+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243390+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243397+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243404+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243410+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243417+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243423+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243430+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243436+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243450+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243458+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243464+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243469+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243471+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243478+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243484+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243488+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:03:35.243491+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243498+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243499+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:03:35.243504+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243510+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243510+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243517+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243521+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243524+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243541+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:03:35.243551+00:00", "trade", 7.91, 50.0]
["2026-09-01T17:03:35.243560+00:00", "trade", 7.91, 29.0]
["2026-09-01T17:03:35.243564+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:03:35.243564+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243564+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243567+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243571+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243575+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243575+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:03:35.243575+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:03:35.243577+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243582+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243583+00:00", "trade", 7.91, 15.0]
["2026-09-01T17:03:35.243585+00:00", "trade", 7.91, 99.0]
["2026-09-01T17:03:35.243595+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243661+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243718+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243812+00:00", "trade", 7.91, 72.0]
["2026-09-01T17:03:35.243812+00:00", "trade", 7.91, 4000.0]
["2026-09-01T17:03:35.243813+00:00", "trade", 7.91, 480.0]
["2026-09-01T17:03:35.243814+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243817+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243817+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.243822+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243823+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243823+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.243823+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:03:35.243829+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:03:35.243833+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243833+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.243834+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.243836+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.243842+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.243842+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.243842+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243842+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243848+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243860+00:00", "trade", 7.91, 44.0]
["2026-09-01T17:03:35.243873+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243877+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243879+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243884+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243886+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243886+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.243886+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:03:35.243886+00:00", "trade", 7.91, 50.0]
["2026-09-01T17:03:35.243889+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:03:35.243894+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.243899+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243905+00:00", "trade", 7.91, 25.0]
["2026-09-01T17:03:35.243908+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:03:35.243913+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:03:35.243918+00:00", "trade", 7.91, 85.0]
["2026-09-01T17:03:35.243923+00:00", "trade", 7.91, 500.0]
["2026-09-01T17:03:35.243928+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243935+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243941+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243945+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243950+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243957+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243964+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243967+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243973+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243975+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243980+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.243983+00:00", "trade", 7.91, 15.0]
["2026-09-01T17:03:35.243994+00:00", "trade", 7.91, 30.0]
["2026-09-01T17:03:35.243994+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243994+00:00", "trade", 7.91, 190.0]
["2026-09-01T17:03:35.243994+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.243999+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.244004+00:00", "trade", 7.91, 8.0]
["2026-09-01T17:03:35.244009+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.244009+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244014+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:03:35.244016+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244019+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244022+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244023+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244028+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.244028+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244033+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.244035+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244038+00:00", "trade", 7.91, 553.0]
["2026-09-01T17:03:35.244048+00:00", "trade", 7.91, 50.0]
["2026-09-01T17:03:35.244048+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244055+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244061+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244068+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244075+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244088+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244095+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244102+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244115+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244122+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244129+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244136+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244142+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244148+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244162+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244177+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244184+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244190+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244203+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244209+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244213+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244239+00:00", "trade", 7.91, 9.0]
["2026-09-01T17:03:35.244250+00:00", "trade", 7.91, 12.0]
["2026-09-01T17:03:35.244255+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:03:35.244261+00:00", "trade", 7.91, 800.0]
["2026-09-01T17:03:35.244320+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:03:35.244353+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:03:35.244369+00:00", "trade", 7.91, 15.0]
["2026-09-01T17:03:35.244369+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244373+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244374+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.244374+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.244376+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:03:35.244376+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244382+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.244382+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244384+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244384+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.244387+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244390+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244390+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:03:35.244394+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244395+00:00", "trade", 7.91, 7.0]
["2026-09-01T17:03:35.244395+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244397+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.244397+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244400+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244403+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244403+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244407+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244408+00:00", "trade", 7.91, 26.0]
["2026-09-01T17:03:35.244408+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244409+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244411+00:00", "trade", 7.91, 1000.0]
["2026-09-01T17:03:35.244411+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.244413+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244415+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:03:35.244415+00:00", "trade", 7.91, 15.0]
["2026-09-01T17:03:35.244418+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:03:35.244418+00:00", "trade", 7.91, 30.0]
["2026-09-01T17:03:35.244420+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244422+00:00", "trade", 7.91, 11.0]
["2026-09-01T17:03:35.244422+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:03:35.244425+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:03:35.244425+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:03:35.244427+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244430+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:03:35.244430+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244432+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244432+00:00", "trade", 7.91, 1700.0]
["2026-09-01T17:03:35.244434+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244438+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244438+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244440+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:03:35.244440+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.244440+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244445+00:00", "trade", 7.91, 9.0]
["2026-09-01T17:03:35.244445+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.244447+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:03:35.244454+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244461+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244467+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244474+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244481+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244488+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244501+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244511+00:00", "trade", 7.91, 37.0]
["2026-09-01T17:03:35.244514+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244521+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244534+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244547+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244639+00:00", "trade", 7.9103, 40.0]
["2026-09-01T17:03:35.244662+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:03:35.244696+00:00", "trade", 7.91, 366.0]
["2026-09-01T17:03:35.244697+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:03:35.244832+00:00", "trade", 7.91, 599.0]
["2026-09-01T17:03:35.244838+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.244840+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.244883+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.244987+00:00", "trade", 7.91, 48.0]
["2026-09-01T17:03:35.244998+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.245072+00:00", "trade", 7.905, 20.0]
["2026-09-01T17:03:35.245090+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.245111+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.245113+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:03:35.245118+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.245134+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:03:35.245147+00:00", "trade", 7.9, 15.0]
["2026-09-01T17:03:35.245188+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:03:35.245213+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:03:35.245225+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:03:35.245234+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:03:35.245298+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.245354+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.245369+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.245601+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.245626+00:00", "trade", 7.91, 53.0]
["2026-09-01T17:03:35.245626+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.245694+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.245858+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.246159+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.246587+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.246953+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:35.248052+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.248240+00:00", "trade", 7.91, 11.0]
["2026-09-01T17:03:35.248949+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.248952+00:00", "trade", 7.905, 82.0]
["2026-09-01T17:03:35.250272+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.250296+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.250820+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.252537+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:03:35.254026+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:03:35.254298+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.254596+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.255799+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.259525+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:03:35.262088+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:03:35.263231+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.264039+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:03:35.264492+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.264521+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.265339+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:03:35.266477+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:03:35.267658+00:00", "trade", 7.9, 40.0]
["2026-09-01T17:03:35.277853+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.344372+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.533694+00:00", "trade", 7.905, 6.0]
["2026-09-01T17:03:35.838338+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.838364+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:35.838970+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:36.053547+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:36.053574+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:36.110332+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:36.204135+00:00", "trade", 7.905, 31.0]
["2026-09-01T17:03:37.187309+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:37.187336+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:37.260028+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:37.347357+00:00", "trade", 7.91, 450.0]
["2026-09-01T17:03:39.529503+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:39.738394+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:39.738421+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:39.998453+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:40.259982+00:00", "trade", 7.905, 12.0]
["2026-09-01T17:03:41.115451+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:41.573976+00:00", "trade", 7.905, 48.0]
["2026-09-01T17:03:43.089532+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:43.089560+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:43.127206+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:43.539271+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:43.566590+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:45.833835+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:45.879709+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:46.054819+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:47.523013+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:47.523041+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:48.625837+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:49.373886+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:49.373911+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:49.374506+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:50.408962+00:00", "trade", 7.905, 40.0]
["2026-09-01T17:03:51.153596+00:00", "trade", 7.905, 26.0]
["2026-09-01T17:03:51.459187+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:51.459214+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:51.468392+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:03:52.386351+00:00", "trade", 7.905, 30.0]
["2026-09-01T17:03:53.369943+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:03:54.784620+00:00", "trade", 7.905, 35.0]
["2026-09-01T17:03:55.950374+00:00", "trade", 7.9099, 19.0]
["2026-09-01T17:03:55.950500+00:00", "trade", 7.9099, 1.0]
["2026-09-01T17:03:56.256423+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:04:00.446180+00:00", "trade", 7.9099, 20.0]
["2026-09-01T17:04:00.567249+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:04:00.585903+00:00", "trade", 7.91, 139.0]
["2026-09-01T17:04:00.585905+00:00", "trade", 7.91, 661.0]
["2026-09-01T17:04:00.586535+00:00", "trade", 7.9091, 40.0]
["2026-09-01T17:04:00.588199+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:04:00.588798+00:00", "trade", 7.905, 160.0]
["2026-09-01T17:04:00.588830+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:04:00.588859+00:00", "trade", 7.905, 15.0]
["2026-09-01T17:04:00.588890+00:00", "trade", 7.905, 205.0]
["2026-09-01T17:04:00.801664+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:04:02.067583+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:02.248153+00:00", "trade", 7.91, 5300.0]
["2026-09-01T17:04:03.993729+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:03.993756+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:03.994283+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:04.248848+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:04:04.733888+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:04.733916+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:04.734483+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:07.430902+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:04:07.634942+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:15.663050+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:20.212974+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:20.384608+00:00", "trade", 7.9099, 1.0]
["2026-09-01T17:04:21.367701+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:24.209063+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:24.219314+00:00", "trade", 7.9099, 5.0]
["2026-09-01T17:04:24.394798+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:04:24.395148+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:27.809722+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:04:30.588404+00:00", "trade", 7.9094, 24.0]
["2026-09-01T17:04:30.669007+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:31.191264+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:31.191286+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:04:31.191358+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:31.880922+00:00", "trade", 7.905, 15.0]
["2026-09-01T17:04:35.580213+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:04:35.582416+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:04:35.870621+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:04:35.988233+00:00", "trade", 7.9077, 1.0]
["2026-09-01T17:04:40.401150+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:04:40.499280+00:00", "trade", 7.9076, 7.0]
["2026-09-01T17:04:44.541348+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:04:45.306386+00:00", "trade", 7.9076, 25.0]
["2026-09-01T17:04:45.306755+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:04:45.534271+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:04:48.538426+00:00", "trade", 7.9115, 24.0]
["2026-09-01T17:04:49.036852+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:04:49.083955+00:00", "trade", 7.905, 18.0]
["2026-09-01T17:04:52.426815+00:00", "trade", 7.905, 20.0]
["2026-09-01T17:04:54.998204+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:55.355705+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:55.363310+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:56.196320+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:56.321008+00:00", "trade", 7.9, 70.0]
["2026-09-01T17:04:56.321078+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:56.321095+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:04:56.323274+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:04:56.323364+00:00", "trade", 7.905, 105.0]
["2026-09-01T17:04:57.443931+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:04:57.817664+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:00.462324+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:05:00.464778+00:00", "trade", 7.905, 208.0]
["2026-09-01T17:05:00.569368+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:05:00.590404+00:00", "trade", 7.9048, 8.0]
["2026-09-01T17:05:00.596804+00:00", "trade", 7.905, 12.0]
["2026-09-01T17:05:01.224368+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:05:01.224683+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:01.277464+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:01.913788+00:00", "trade", 7.905, 60.0]
["2026-09-01T17:05:02.021825+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:02.033453+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:02.034579+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:02.039814+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:02.040275+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:02.047182+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:02.047770+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:02.048104+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:02.189068+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:03.575463+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.576006+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.576095+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.601514+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.690090+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.690261+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.698016+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.766294+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.766499+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.769456+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.797798+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:03.797856+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.798058+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.798356+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.807868+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:03.807925+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.808127+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.812333+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.991973+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:03.992243+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:03.996860+00:00", "trade", 7.905, 159.0]
["2026-09-01T17:05:04.036330+00:00", "trade", 7.905, 141.0]
["2026-09-01T17:05:04.040754+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:04.043568+00:00", "trade", 7.905, 18.0]
["2026-09-01T17:05:04.043635+00:00", "trade", 7.905, 282.0]
["2026-09-01T17:05:04.051450+00:00", "trade", 7.905, 177.0]
["2026-09-01T17:05:04.051519+00:00", "trade", 7.905, 123.0]
["2026-09-01T17:05:04.058799+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:04.066468+00:00", "trade", 7.905, 36.0]
["2026-09-01T17:05:04.066530+00:00", "trade", 7.905, 459.0]
["2026-09-01T17:05:05.542615+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:07.035515+00:00", "trade", 7.905, 23921.0]
["2026-09-01T17:05:07.035879+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.036141+00:00", "trade", 7.905, 119.0]
["2026-09-01T17:05:07.050565+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:07.050569+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:07.090656+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:07.092286+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:07.095457+00:00", "trade", 7.905, 800.0]
["2026-09-01T17:05:07.120181+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:05:07.121008+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:05:07.121033+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:05:07.121082+00:00", "trade", 7.9, 460.0]
["2026-09-01T17:05:07.121830+00:00", "trade", 7.905, 11.0]
["2026-09-01T17:05:07.121838+00:00", "trade", 7.9, 11.0]
["2026-09-01T17:05:07.122211+00:00", "trade", 7.9, 120.0]
["2026-09-01T17:05:07.122275+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.122435+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:05:07.122598+00:00", "trade", 7.9, 70.0]
["2026-09-01T17:05:07.123996+00:00", "trade", 7.9024, 100.0]
["2026-09-01T17:05:07.124970+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.126411+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:05:07.126517+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:05:07.126600+00:00", "trade", 7.9, 30.0]
["2026-09-01T17:05:07.126671+00:00", "trade", 7.9, 1266.0]
["2026-09-01T17:05:07.126688+00:00", "trade", 7.905, 30.0]
["2026-09-01T17:05:07.126720+00:00", "trade", 7.9, 308.0]
["2026-09-01T17:05:07.126771+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:05:07.126830+00:00", "trade", 7.9, 792.0]
["2026-09-01T17:05:07.126862+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.127229+00:00", "trade", 7.9, 30.0]
["2026-09-01T17:05:07.129551+00:00", "trade", 7.9001, 100.0]
["2026-09-01T17:05:07.129861+00:00", "trade", 7.9018, 200.0]
["2026-09-01T17:05:07.130316+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:05:07.130338+00:00", "trade", 7.9018, 100.0]
["2026-09-01T17:05:07.130347+00:00", "trade", 7.9, 455.0]
["2026-09-01T17:05:07.130434+00:00", "trade", 7.9012, 1600.0]
["2026-09-01T17:05:07.130569+00:00", "trade", 7.9001, 1000.0]
["2026-09-01T17:05:07.130930+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:05:07.131467+00:00", "trade", 7.9, 385.0]
["2026-09-01T17:05:07.131522+00:00", "trade", 7.9018, 50.0]
["2026-09-01T17:05:07.132061+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:05:07.132082+00:00", "trade", 7.9011, 40.0]
["2026-09-01T17:05:07.132253+00:00", "trade", 7.9, 13.0]
["2026-09-01T17:05:07.133578+00:00", "trade", 7.9, 133.0]
["2026-09-01T17:05:07.136764+00:00", "trade", 7.9, 887.0]
["2026-09-01T17:05:07.144642+00:00", "trade", 7.905, 15.0]
["2026-09-01T17:05:07.145937+00:00", "trade", 7.9, 915.0]
["2026-09-01T17:05:07.150814+00:00", "trade", 7.9005, 7.0]
["2026-09-01T17:05:07.151545+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.175661+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.252179+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.851439+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:07.875650+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:08.011376+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:08.060035+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:08.263373+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:08.307207+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:08.452594+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:08.490958+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:09.365962+00:00", "trade", 7.9, 34.0]
["2026-09-01T17:05:09.384716+00:00", "trade", 7.9, 966.0]
["2026-09-01T17:05:09.387496+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:09.391764+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:09.393556+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:15.699740+00:00", "trade", 7.905, 5000.0]
["2026-09-01T17:05:15.712023+00:00", "trade", 7.905, 16.0]
["2026-09-01T17:05:15.718668+00:00", "trade", 7.905, 43.0]
["2026-09-01T17:05:15.721939+00:00", "trade", 7.905, 16.0]
["2026-09-01T17:05:15.724191+00:00", "trade", 7.905, 84.0]
["2026-09-01T17:05:20.779818+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:05:27.191208+00:00", "trade", 7.9099, 1.0]
["2026-09-01T17:05:30.639489+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:30.747076+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:05:30.747183+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:30.752201+00:00", "trade", 7.905, 800.0]
["2026-09-01T17:05:30.759286+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:30.759344+00:00", "trade", 7.905, 500.0]
["2026-09-01T17:05:30.760007+00:00", "trade", 7.9035, 41.0]
["2026-09-01T17:05:30.784922+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:30.784947+00:00", "trade", 7.905, 700.0]
["2026-09-01T17:05:33.207661+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:34.047409+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:41.372622+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:41.372694+00:00", "trade", 7.905, 575.0]
["2026-09-01T17:05:41.372724+00:00", "trade", 7.905, 274.0]
["2026-09-01T17:05:41.404041+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:41.407080+00:00", "trade", 7.905, 274.0]
["2026-09-01T17:05:41.455723+00:00", "trade", 7.9094, 126.0]
["2026-09-01T17:05:41.456080+00:00", "trade", 7.9094, 1.0]
["2026-09-01T17:05:41.555789+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:41.669355+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:42.772852+00:00", "trade", 7.9099, 2500.0]
["2026-09-01T17:05:44.232377+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:44.543991+00:00", "trade", 7.9077, 3.0]
["2026-09-01T17:05:44.886995+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:50.401228+00:00", "trade", 7.905, 150.0]
["2026-09-01T17:05:51.202858+00:00", "trade", 7.9099, 20.0]
["2026-09-01T17:05:55.686882+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:55.697752+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:05:55.701239+00:00", "trade", 7.905, 274.0]
["2026-09-01T17:05:55.721832+00:00", "trade", 7.905, 26.0]
["2026-09-01T17:05:56.751598+00:00", "trade", 7.902, 317.0]
["2026-09-01T17:05:57.487488+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:05:57.621948+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:05:57.622326+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:05:57.990169+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:06:00.761431+00:00", "trade", 7.9066, 28.0]
["2026-09-01T17:06:01.060640+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:06:01.060970+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:01.060997+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:06:01.061056+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:06:01.061259+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:06:01.061272+00:00", "trade", 7.905, 500.0]
["2026-09-01T17:06:01.061272+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:06:01.062071+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:06:01.062280+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:06:01.062669+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:06:01.064072+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:06:01.067030+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:06:01.070012+00:00", "trade", 7.905, 275.0]
["2026-09-01T17:06:03.899077+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:06:03.899149+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:06.518725+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:08.867355+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:06:08.867393+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:06:08.867670+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:08.875062+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:06:08.875599+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:06:09.060289+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:06:09.060315+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:09.426185+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:06:12.641076+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:06:13.994068+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:06:14.056633+00:00", "trade", 7.9024, 12.0]
["2026-09-01T17:06:16.727823+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:17.039555+00:00", "trade", 7.9136, 4.0]
["2026-09-01T17:06:17.781561+00:00", "trade", 7.9, 14400.0]
["2026-09-01T17:06:17.782180+00:00", "trade", 7.9004, 64.0]
["2026-09-01T17:06:18.652693+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:19.641459+00:00", "trade", 7.9086, 1.0]
["2026-09-01T17:06:19.889753+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:06:19.889829+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:19.890247+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:06:19.899991+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:06:22.689683+00:00", "trade", 7.905, 14.0]
["2026-09-01T17:06:25.967245+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:06:26.046790+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:06:28.773223+00:00", "trade", 7.905, 1000.0]
["2026-09-01T17:06:29.286018+00:00", "trade", 7.9061, 1.0]
["2026-09-01T17:06:30.661964+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:06:32.002305+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:06:32.002372+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:06:32.002393+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:32.002439+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:06:32.002487+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:06:32.002529+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:06:32.002598+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:06:32.132283+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:32.370213+00:00", "trade", 7.9077, 3.0]
["2026-09-01T17:06:33.566279+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:34.392854+00:00", "trade", 7.9037, 125.0]
["2026-09-01T17:06:35.811720+00:00", "trade", 7.9001, 50.0]
["2026-09-01T17:06:35.812097+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:36.145875+00:00", "trade", 7.9, 51.0]
["2026-09-01T17:06:36.700535+00:00", "trade", 7.9024, 1.0]
["2026-09-01T17:06:37.556320+00:00", "trade", 7.905, 222.0]
["2026-09-01T17:06:41.213752+00:00", "trade", 7.9099, 1000.0]
["2026-09-01T17:06:41.778652+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:06:42.990230+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:45.020143+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:47.783403+00:00", "trade", 7.9059, 14.0]
["2026-09-01T17:06:50.157202+00:00", "trade", 7.9076, 10.0]
["2026-09-01T17:06:52.232424+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:52.232482+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:52.232572+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:53.597598+00:00", "trade", 7.9076, 5.0]
["2026-09-01T17:06:53.597966+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:06:53.787890+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:06:53.870081+00:00", "trade", 7.91, 800.0]
["2026-09-01T17:06:56.830634+00:00", "trade", 7.905, 92.0]
["2026-09-01T17:06:59.008914+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:06:59.455177+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:07:01.346787+00:00", "trade", 7.91, 78.0]
["2026-09-01T17:07:06.077085+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:07:06.077467+00:00", "trade", 7.905, 1164.0]
["2026-09-01T17:07:06.077642+00:00", "trade", 7.905, 897.0]
["2026-09-01T17:07:06.078229+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:07:06.085604+00:00", "trade", 7.905, 500.0]
["2026-09-01T17:07:06.096758+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:07:06.349708+00:00", "trade", 7.9024, 11.0]
["2026-09-01T17:07:06.350079+00:00", "trade", 7.9024, 1.0]
["2026-09-01T17:07:07.697803+00:00", "trade", 7.905, 6.0]
["2026-09-01T17:07:10.436652+00:00", "trade", 7.9076, 48.0]
["2026-09-01T17:07:11.055005+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:11.287306+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:07:15.454358+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:07:15.454426+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:15.763361+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:15.793518+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:16.538296+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:17.785400+00:00", "trade", 7.9059, 18.0]
["2026-09-01T17:07:19.047291+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:19.332982+00:00", "trade", 7.905, 750.0]
["2026-09-01T17:07:22.018969+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:22.022933+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:22.040000+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:07:23.534684+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:07:23.671421+00:00", "trade", 7.9086, 4.0]
["2026-09-01T17:07:24.179548+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:07:24.456161+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:07:27.032912+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:07:27.032952+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:28.619262+00:00", "trade", 7.9099, 1000.0]
["2026-09-01T17:07:29.962992+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:35.587361+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:35.763696+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:35.876133+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:36.454449+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:37.008129+00:00", "trade", 7.91, 2000.0]
["2026-09-01T17:07:37.934793+00:00", "trade", 7.9076, 2.0]
["2026-09-01T17:07:37.935158+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:07:38.291642+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:38.475650+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:39.664369+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:39.785814+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:40.546307+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:07:43.089986+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:07:44.293317+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:07:47.628901+00:00", "trade", 7.91, 150.0]
["2026-09-01T17:07:47.787400+00:00", "trade", 7.9087, 18.0]
["2026-09-01T17:07:51.580653+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:07:51.920663+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:07:51.982375+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:07:55.014009+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:07:55.455302+00:00", "trade", 7.905, 35.0]
["2026-09-01T17:07:59.381081+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:08:00.108742+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:08:00.714990+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:08:01.504392+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:01.504419+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:01.504628+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:08:01.761961+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:03.073392+00:00", "trade", 7.9099, 1.0]
["2026-09-01T17:08:03.530755+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:08:05.382656+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:08:06.344534+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:06.445677+00:00", "trade", 7.905, 400.0]
["2026-09-01T17:08:09.632706+00:00", "trade", 7.9, 80.0]
["2026-09-01T17:08:10.138930+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:08:10.988252+00:00", "trade", 7.905, 20.0]
["2026-09-01T17:08:11.814482+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:08:13.930252+00:00", "trade", 7.9028, 10.0]
["2026-09-01T17:08:15.631528+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:08:15.823808+00:00", "trade", 7.91, 50.0]
["2026-09-01T17:08:17.789403+00:00", "trade", 7.906, 7.0]
["2026-09-01T17:08:18.997944+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:08:19.569538+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:08:20.122797+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:20.192153+00:00", "trade", 7.905, 78.0]
["2026-09-01T17:08:20.195619+00:00", "trade", 7.905, 151.0]
["2026-09-01T17:08:21.391095+00:00", "trade", 7.9007, 200.0]
["2026-09-01T17:08:25.055228+00:00", "trade", 7.9007, 149.0]
["2026-09-01T17:08:25.055591+00:00", "trade", 7.9007, 1.0]
["2026-09-01T17:08:25.139721+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:08:28.095703+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:28.559789+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:08:28.559864+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:31.283526+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:31.519185+00:00", "trade", 7.9, 22.0]
["2026-09-01T17:08:34.435840+00:00", "trade", 7.9076, 3.0]
["2026-09-01T17:08:35.255819+00:00", "trade", 7.9051, 2.0]
["2026-09-01T17:08:39.109565+00:00", "trade", 7.905, 176.0]
["2026-09-01T17:08:43.381405+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:43.777994+00:00", "trade", 7.905, 131.0]
["2026-09-01T17:08:43.792557+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:45.220883+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:45.513421+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:08:46.278944+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:47.153493+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:47.791396+00:00", "trade", 7.9034, 5.0]
["2026-09-01T17:08:48.806199+00:00", "trade", 7.9099, 200.0]
["2026-09-01T17:08:48.806572+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:50.803491+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:08:52.579613+00:00", "trade", 7.9076, 25.0]
["2026-09-01T17:08:57.048734+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:08:57.049422+00:00", "trade", 7.905, 312.0]
["2026-09-01T17:08:57.049442+00:00", "trade", 7.905, 57.0]
["2026-09-01T17:09:02.230338+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:09:04.217715+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:09:04.217793+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:06.046865+00:00", "trade", 7.91, 80.0]
["2026-09-01T17:09:06.049251+00:00", "trade", 7.9098, 80.0]
["2026-09-01T17:09:06.049857+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:09:06.050130+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:06.050168+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:06.054733+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:06.058018+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:09:06.126424+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:06.126732+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:06.126747+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:06.126769+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:09:06.126780+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:06.546799+00:00", "trade", 7.9038, 200.0]
["2026-09-01T17:09:08.855334+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:09:08.858751+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:09:08.863022+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:09:09.810550+00:00", "trade", 7.9086, 1.0]
["2026-09-01T17:09:13.458058+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:09:13.678455+00:00", "trade", 7.905, 29.0]
["2026-09-01T17:09:13.678466+00:00", "trade", 7.9, 29.0]
["2026-09-01T17:09:13.678494+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:09:13.678521+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:09:13.678548+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:09:13.678575+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:09:13.678586+00:00", "trade", 7.905, 25.0]
["2026-09-01T17:09:13.678601+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:09:13.678611+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:09:13.678630+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:09:13.678640+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:09:13.678656+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:09:13.678664+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:09:13.678682+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:09:13.678693+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:09:13.678713+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:09:13.678720+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:09:13.678741+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:09:13.678766+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:09:13.678795+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:09:14.607182+00:00", "trade", 7.91, 7.0]
["2026-09-01T17:09:17.258464+00:00", "trade", 7.9076, 25.0]
["2026-09-01T17:09:17.793397+00:00", "trade", 7.9051, 6.0]
["2026-09-01T17:09:17.886855+00:00", "trade", 7.9076, 12.0]
["2026-09-01T17:09:17.887223+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:09:22.908186+00:00", "trade", 7.905, 3.0]
["2026-09-01T17:09:25.545434+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:27.206740+00:00", "trade", 7.9035, 100.0]
["2026-09-01T17:09:27.523262+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:31.975176+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:09:31.976903+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:32.074987+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:09:35.652374+00:00", "trade", 7.905, 19.0]
["2026-09-01T17:09:35.978009+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:09:35.978079+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:09:37.220044+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:09:42.115994+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:09:42.155625+00:00", "trade", 7.9, 51.0]
["2026-09-01T17:09:45.560110+00:00", "trade", 7.904, 1.0]
["2026-09-01T17:09:47.795400+00:00", "trade", 7.9052, 2.0]
["2026-09-01T17:09:50.800255+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:09:50.800264+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:09:51.577043+00:00", "trade", 7.9099, 5.0]
["2026-09-01T17:09:53.401788+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:09:53.671844+00:00", "trade", 7.904, 29.0]
["2026-09-01T17:09:55.531554+00:00", "trade", 7.9014, 1.0]
["2026-09-01T17:09:56.774197+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:09:57.170314+00:00", "trade", 7.905, 703.0]
["2026-09-01T17:09:57.170359+00:00", "trade", 7.905, 139.0]
["2026-09-01T17:09:59.745069+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:10:00.201363+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:02.586109+00:00", "trade", 7.9019, 5000.0]
["2026-09-01T17:10:04.084445+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:06.477888+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:10:06.546328+00:00", "trade", 7.9076, 50.0]
["2026-09-01T17:10:07.266465+00:00", "trade", 7.9033, 77.0]
["2026-09-01T17:10:07.267901+00:00", "trade", 7.9026, 1.0]
["2026-09-01T17:10:09.635310+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:09.635329+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:10:13.846406+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:10:15.969219+00:00", "trade", 7.905, 1000.0]
["2026-09-01T17:10:17.797401+00:00", "trade", 7.9029, 30.0]
["2026-09-01T17:10:20.897158+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:10:23.928276+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:10:32.461410+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:34.482827+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:10:35.522049+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:36.388623+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:37.607077+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:40.494448+00:00", "trade", 7.905, 12.0]
["2026-09-01T17:10:40.494817+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:10:40.900639+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:10:40.981479+00:00", "trade", 7.9099, 5.0]
["2026-09-01T17:10:41.910688+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:42.397198+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:10:42.397308+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:10:42.422453+00:00", "trade", 7.905, 427.0]
["2026-09-01T17:10:42.425132+00:00", "trade", 7.905, 9.0]
["2026-09-01T17:10:43.683438+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:43.831824+00:00", "trade", 7.904, 1260.0]
["2026-09-01T17:10:47.094192+00:00", "trade", 7.9007, 500.0]
["2026-09-01T17:10:47.799401+00:00", "trade", 7.9035, 11.0]
["2026-09-01T17:10:48.183821+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:10:50.994398+00:00", "trade", 7.9011, 200.0]
["2026-09-01T17:10:50.995069+00:00", "trade", 7.905, 173.0]
["2026-09-01T17:10:53.812337+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:10:53.814335+00:00", "trade", 7.905, 201.0]
["2026-09-01T17:10:53.814513+00:00", "trade", 7.905, 11.0]
["2026-09-01T17:10:53.868173+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:53.869113+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:53.869143+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615585+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:10:54.615586+00:00", "trade", 7.9, 63.0]
["2026-09-01T17:10:54.615588+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:10:54.615590+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:10:54.615592+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:10:54.615593+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:10:54.615595+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:10:54.615597+00:00", "trade", 7.9, 13.0]
["2026-09-01T17:10:54.615640+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615646+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615653+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615659+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615665+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615671+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615678+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615831+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:10:54.615849+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615856+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615862+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615876+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615882+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.615889+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:54.616111+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:10:54.616138+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:10:54.616153+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:10:54.616173+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:10:54.616182+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:10:54.616193+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:10:54.616224+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:10:54.616232+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:10:54.616251+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:10:54.616278+00:00", "trade", 7.9, 8.0]
["2026-09-01T17:10:54.616287+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:10:54.616301+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:10:54.616315+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:10:54.616340+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:10:54.616349+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:10:54.616376+00:00", "trade", 7.9, 14.0]
["2026-09-01T17:10:54.616569+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:10:54.616577+00:00", "trade", 7.9, 19.0]
["2026-09-01T17:10:54.616586+00:00", "trade", 7.9, 53.0]
["2026-09-01T17:10:54.616596+00:00", "trade", 7.9, 63.0]
["2026-09-01T17:10:54.616616+00:00", "trade", 7.9, 80.0]
["2026-09-01T17:10:54.628088+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:56.679972+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:10:57.197939+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:10:59.388425+00:00", "trade", 7.9014, 58.0]
["2026-09-01T17:10:59.807933+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:10:59.867118+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:10:59.948376+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:11:00.109914+00:00", "trade", 7.9005, 30.0]
["2026-09-01T17:11:06.951432+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:11:06.952209+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:06.960386+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:11:06.969561+00:00", "trade", 7.905, 131.0]
["2026-09-01T17:11:08.136895+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:11:08.589667+00:00", "trade", 7.9086, 5.0]
["2026-09-01T17:11:12.269902+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:13.575146+00:00", "trade", 7.905, 89.0]
["2026-09-01T17:11:13.575156+00:00", "trade", 7.9, 89.0]
["2026-09-01T17:11:14.597157+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:14.852018+00:00", "trade", 7.905, 2000.0]
["2026-09-01T17:11:17.801411+00:00", "trade", 7.9034, 17.0]
["2026-09-01T17:11:19.441812+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:11:20.830989+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:11:21.233241+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:22.597476+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:29.539311+00:00", "trade", 7.9, 75.0]
["2026-09-01T17:11:29.539321+00:00", "trade", 7.9, 12.0]
["2026-09-01T17:11:29.539326+00:00", "trade", 7.9, 13.0]
["2026-09-01T17:11:37.300382+00:00", "trade", 7.905, 19.0]
["2026-09-01T17:11:37.615932+00:00", "trade", 7.9094, 251.0]
["2026-09-01T17:11:37.637263+00:00", "trade", 7.9094, 1.0]
["2026-09-01T17:11:37.814521+00:00", "trade", 7.9069, 1.0]
["2026-09-01T17:11:38.356948+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:38.506994+00:00", "trade", 7.9076, 251.0]
["2026-09-01T17:11:38.524633+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:11:39.791115+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:11:40.175419+00:00", "trade", 7.91, 11.0]
["2026-09-01T17:11:41.688239+00:00", "trade", 7.9076, 19.0]
["2026-09-01T17:11:42.014091+00:00", "trade", 7.9086, 12.0]
["2026-09-01T17:11:44.524706+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:11:45.228025+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:11:45.583692+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:11:47.803403+00:00", "trade", 7.9062, 3.0]
["2026-09-01T17:11:49.146621+00:00", "trade", 7.91, 500.0]
["2026-09-01T17:11:49.333855+00:00", "trade", 7.905, 35.0]
["2026-09-01T17:11:51.275690+00:00", "trade", 7.905, 2000.0]
["2026-09-01T17:11:52.432536+00:00", "trade", 7.905, 30.0]
["2026-09-01T17:11:52.869457+00:00", "trade", 7.905, 262.0]
["2026-09-01T17:11:54.765192+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:11:58.860804+00:00", "trade", 7.908, 1.0]
["2026-09-01T17:11:59.774164+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:12:01.388209+00:00", "trade", 7.9094, 105.0]
["2026-09-01T17:12:04.562037+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:12:04.780982+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:12:04.812917+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:04.813525+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:05.339997+00:00", "trade", 7.902, 100.0]
["2026-09-01T17:12:05.929550+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:12:06.908324+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:07.484464+00:00", "trade", 7.905, 220.0]
["2026-09-01T17:12:09.315208+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:09.876003+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:12:09.895379+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:12.309605+00:00", "trade", 7.9097, 100.0]
["2026-09-01T17:12:15.096416+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:12:17.805402+00:00", "trade", 7.9055, 16.0]
["2026-09-01T17:12:20.883745+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:12:20.883825+00:00", "trade", 7.905, 90.0]
["2026-09-01T17:12:21.660421+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:22.186425+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:22.194339+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:12:23.376118+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:24.601524+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:24.601620+00:00", "trade", 7.905, 126.0]
["2026-09-01T17:12:24.601680+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:24.613699+00:00", "trade", 7.905, 3.0]
["2026-09-01T17:12:24.655505+00:00", "trade", 7.9097, 11.0]
["2026-09-01T17:12:24.674383+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:24.675884+00:00", "trade", 7.9097, 1.0]
["2026-09-01T17:12:25.773891+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:12:25.776307+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:26.260609+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:12:26.309132+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:27.215714+00:00", "trade", 7.905, 32.0]
["2026-09-01T17:12:27.217147+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:27.882195+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:28.302808+00:00", "trade", 7.9099, 5.0]
["2026-09-01T17:12:29.761035+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:12:30.940956+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:12:32.961967+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:34.773118+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.193009+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:12:36.193034+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:12:36.632644+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755107+00:00", "trade", 7.9, 51.0]
["2026-09-01T17:12:36.755166+00:00", "trade", 7.9, 44.0]
["2026-09-01T17:12:36.755181+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755188+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755194+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755201+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755203+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:12:36.755207+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:12:36.755214+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:12:36.755217+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755219+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:12:36.755223+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:12:36.755224+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755227+00:00", "trade", 7.9, 66.0]
["2026-09-01T17:12:36.755230+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755283+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755423+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755489+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755517+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:36.755573+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:12:36.755574+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:12:36.755577+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:12:36.755577+00:00", "trade", 7.9, 7.0]
["2026-09-01T17:12:36.755661+00:00", "trade", 7.9, 134.0]
["2026-09-01T17:12:40.060589+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:40.060625+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:12:40.060628+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:40.060634+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:40.540707+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:12:44.463279+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:46.162396+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:12:46.699496+00:00", "trade", 7.9005, 500.0]
["2026-09-01T17:12:47.807401+00:00", "trade", 7.9021, 8.0]
["2026-09-01T17:12:48.672835+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:50.980774+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:51.336696+00:00", "trade", 7.9097, 251.0]
["2026-09-01T17:12:51.358746+00:00", "trade", 7.9097, 1.0]
["2026-09-01T17:12:51.776681+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:12:52.185741+00:00", "trade", 7.9094, 151.0]
["2026-09-01T17:12:52.206053+00:00", "trade", 7.9094, 1.0]
["2026-09-01T17:12:52.271853+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:55.511123+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:55.511763+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:55.519321+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:58.139589+00:00", "trade", 7.905, 151.0]
["2026-09-01T17:12:58.157895+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:12:58.948307+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:59.034720+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:12:59.680359+00:00", "trade", 7.9099, 20.0]
["2026-09-01T17:13:00.807791+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:13:01.907651+00:00", "trade", 7.905, 3.0]
["2026-09-01T17:13:01.909192+00:00", "trade", 7.905, 8.0]
["2026-09-01T17:13:02.610523+00:00", "trade", 7.9099, 200.0]
["2026-09-01T17:13:03.700829+00:00", "trade", 7.908, 1.0]
["2026-09-01T17:13:03.789368+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:13:04.013373+00:00", "trade", 7.9099, 171.0]
["2026-09-01T17:13:04.054869+00:00", "trade", 7.91, 90.0]
["2026-09-01T17:13:04.054874+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:04.054893+00:00", "trade", 7.9099, 90.0]
["2026-09-01T17:13:04.055048+00:00", "trade", 7.9099, 271.0]
["2026-09-01T17:13:04.079307+00:00", "trade", 7.9099, 389.0]
["2026-09-01T17:13:04.331630+00:00", "trade", 7.9086, 5.0]
["2026-09-01T17:13:09.568947+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:13:09.570025+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:13:10.004721+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:13:10.007634+00:00", "trade", 7.905, 6.0]
["2026-09-01T17:13:13.237903+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:13.317353+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:14.526417+00:00", "trade", 7.9095, 1.0]
["2026-09-01T17:13:16.074006+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:13:17.303762+00:00", "trade", 7.905, 9.0]
["2026-09-01T17:13:17.323567+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:13:17.546143+00:00", "trade", 7.9076, 400.0]
["2026-09-01T17:13:17.774326+00:00", "trade", 7.9069, 1.0]
["2026-09-01T17:13:17.809401+00:00", "trade", 7.9087, 11.0]
["2026-09-01T17:13:21.951083+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:13:24.895998+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:13:28.594190+00:00", "trade", 7.9043, 1.0]
["2026-09-01T17:13:29.748217+00:00", "trade", 7.905, 24.0]
["2026-09-01T17:13:29.748226+00:00", "trade", 7.9, 24.0]
["2026-09-01T17:13:29.748529+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:30.614200+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:13:32.389458+00:00", "trade", 7.905, 562.0]
["2026-09-01T17:13:33.213149+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:33.961092+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:13:34.714009+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:13:34.814408+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:38.032887+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:39.632073+00:00", "trade", 7.9099, 25.0]
["2026-09-01T17:13:40.031692+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:41.542018+00:00", "trade", 7.905, 93.0]
["2026-09-01T17:13:43.763214+00:00", "trade", 7.9095, 10.0]
["2026-09-01T17:13:43.885215+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:44.032912+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:45.702949+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:13:45.772568+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:13:47.697312+00:00", "trade", 7.905, 49.0]
["2026-09-01T17:13:47.718669+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:13:47.782839+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:13:47.811399+00:00", "trade", 7.905, 4.0]
["2026-09-01T17:13:50.664377+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:13:51.213863+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:13:56.334150+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:13:56.789245+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:14:01.899617+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:14:07.048589+00:00", "trade", 7.9099, 150.0]
["2026-09-01T17:14:07.540029+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:07.571409+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:08.352683+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:14:08.514199+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:14:08.514489+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:10.926690+00:00", "trade", 7.91, 25.0]
["2026-09-01T17:14:11.244838+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:14:11.628346+00:00", "trade", 7.9024, 15.0]
["2026-09-01T17:14:11.649783+00:00", "trade", 7.9024, 1.0]
["2026-09-01T17:14:11.803549+00:00", "trade", 7.9024, 1.0]
["2026-09-01T17:14:12.723494+00:00", "trade", 7.9014, 4.0]
["2026-09-01T17:14:12.862019+00:00", "trade", 7.9014, 1.0]
["2026-09-01T17:14:13.628939+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:15.204029+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:16.294957+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:14:17.259466+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:17.610432+00:00", "trade", 7.9097, 50.0]
["2026-09-01T17:14:17.813398+00:00", "trade", 7.9066, 3.0]
["2026-09-01T17:14:18.074501+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:14:18.233589+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:18.238849+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:14:20.521587+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:14:25.323576+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:25.602226+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:14:25.642993+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:25.841588+00:00", "trade", 7.905, 6.0]
["2026-09-01T17:14:25.841770+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:26.791572+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:28.827883+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:33.081127+00:00", "trade", 7.9055, 300.0]
["2026-09-01T17:14:33.872051+00:00", "trade", 7.908, 1.0]
["2026-09-01T17:14:35.020312+00:00", "trade", 7.9043, 27.0]
["2026-09-01T17:14:35.787741+00:00", "trade", 7.9076, 2.0]
["2026-09-01T17:14:36.441963+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:38.118713+00:00", "trade", 7.9, 17.0]
["2026-09-01T17:14:38.532890+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:39.872349+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:14:40.668774+00:00", "trade", 7.91, 74.0]
["2026-09-01T17:14:40.668898+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:14:43.946376+00:00", "trade", 7.905, 396.0]
["2026-09-01T17:14:43.960481+00:00", "trade", 7.9, 7.0]
["2026-09-01T17:14:43.960496+00:00", "trade", 7.9, 28.0]
["2026-09-01T17:14:43.960562+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:44.462319+00:00", "trade", 7.9019, 4.0]
["2026-09-01T17:14:47.815432+00:00", "trade", 7.9048, 4.0]
["2026-09-01T17:14:49.768937+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:14:52.338267+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:14:52.364785+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:14:56.676271+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:58.339012+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:14:59.965705+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:01.101795+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:01.717413+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:06.114452+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:06.653773+00:00", "trade", 7.9099, 100.0]
["2026-09-01T17:15:10.254383+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:15:11.865194+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:15:11.880468+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:15:12.620430+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:15:12.625088+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:12.816896+00:00", "trade", 7.91, 2070.0]
["2026-09-01T17:15:16.522425+00:00", "trade", 7.9099, 43.0]
["2026-09-01T17:15:17.817393+00:00", "trade", 7.9089, 11.0]
["2026-09-01T17:15:22.718348+00:00", "trade", 7.9076, 25.0]
["2026-09-01T17:15:23.534085+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:23.534633+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:26.141433+00:00", "trade", 7.9024, 19.0]
["2026-09-01T17:15:26.614461+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:15:26.614462+00:00", "trade", 7.905, 90.0]
["2026-09-01T17:15:26.622390+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:15:28.953549+00:00", "trade", 7.9099, 1.0]
["2026-09-01T17:15:30.262804+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:15:32.404512+00:00", "trade", 7.9044, 4.0]
["2026-09-01T17:15:34.939092+00:00", "trade", 7.905, 75.0]
["2026-09-01T17:15:35.545689+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:35.545977+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:36.813755+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:37.819995+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:38.261959+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:38.803113+00:00", "trade", 7.905, 150.0]
["2026-09-01T17:15:38.959765+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:39.734906+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:39.862387+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:41.114526+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:41.796370+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:43.180206+00:00", "trade", 7.91, 19.0]
["2026-09-01T17:15:43.180207+00:00", "trade", 7.91, 65.0]
["2026-09-01T17:15:43.180213+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:43.180253+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:43.180646+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:15:43.541528+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.858627+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964731+00:00", "trade", 7.91, 335.0]
["2026-09-01T17:15:44.964731+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964733+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.964734+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.964735+00:00", "trade", 7.91, 165.0]
["2026-09-01T17:15:44.964738+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964745+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964751+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964755+00:00", "trade", 7.91, 635.0]
["2026-09-01T17:15:44.964756+00:00", "trade", 7.91, 16.0]
["2026-09-01T17:15:44.964757+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.964757+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:15:44.964758+00:00", "trade", 7.91, 400.0]
["2026-09-01T17:15:44.964759+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:15:44.964760+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:15:44.964764+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:15:44.964764+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:15:44.964767+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.964767+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.964774+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:15:44.964774+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.964774+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.964775+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:15:44.964778+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964782+00:00", "trade", 7.91, 2500.0]
["2026-09-01T17:15:44.964783+00:00", "trade", 7.91, 35.0]
["2026-09-01T17:15:44.964784+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:15:44.964784+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:15:44.964784+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:15:44.964785+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964790+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:15:44.964791+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964805+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964812+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964818+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964824+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964837+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964844+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964856+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.964866+00:00", "trade", 7.91, 35.0]
["2026-09-01T17:15:44.965026+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.965029+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.965033+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.965034+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:15:44.965034+00:00", "trade", 7.91, 160.0]
["2026-09-01T17:15:44.965037+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:15:44.965040+00:00", "trade", 7.91, 11.0]
["2026-09-01T17:15:44.965046+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.965158+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:15:44.965241+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.965258+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.965274+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.965278+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.965303+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:15:44.965320+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965337+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965343+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965350+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965356+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965362+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:15:44.965363+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965366+00:00", "trade", 7.91, 102.0]
["2026-09-01T17:15:44.965366+00:00", "trade", 7.91, 51.0]
["2026-09-01T17:15:44.965366+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:15:44.965369+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:15:44.965370+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965373+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965374+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.965374+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:15:44.965376+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.965376+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:15:44.965377+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965382+00:00", "trade", 7.91, 35.0]
["2026-09-01T17:15:44.965382+00:00", "trade", 7.91, 35.0]
["2026-09-01T17:15:44.965384+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965391+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965398+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965405+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965411+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965417+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965423+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:15:44.965489+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965534+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965558+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965564+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.965566+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965670+00:00", "trade", 7.91, 31.0]
["2026-09-01T17:15:44.965671+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:15:44.965720+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965801+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965885+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.965922+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.968777+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.969167+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.972490+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.972503+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.972696+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:15:44.973473+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:44.981110+00:00", "trade", 7.915, 165.0]
["2026-09-01T17:15:44.984086+00:00", "trade", 7.915, 51.0]
["2026-09-01T17:15:44.988322+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:15:44.996679+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.065363+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.066066+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.069759+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:15:45.070143+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.070186+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.070273+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.150906+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.150964+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.150990+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.965958+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:45.966426+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:46.033374+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:46.253505+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:46.547128+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:46.836347+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:47.013337+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:47.030231+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:47.592503+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:47.753979+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:15:47.754662+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:47.819407+00:00", "trade", 7.91, 32.0]
["2026-09-01T17:15:48.262991+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:48.390576+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:48.766464+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:48.906674+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:50.162978+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:50.333392+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:54.393381+00:00", "trade", 7.915, 150.0]
["2026-09-01T17:15:55.589536+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:56.317329+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:56.319303+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:56.322970+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:56.380970+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:56.451489+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:56.625628+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:56.626333+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:56.737574+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:56.738253+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.720829+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.720839+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.721005+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.721487+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.722119+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.722139+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.722159+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.722184+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.722272+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.722418+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:15:57.726562+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.727548+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:15:57.732773+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.864028+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:57.864497+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:58.047143+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:58.171423+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:59.301299+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:15:59.450364+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:01.574940+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:03.848735+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:03.848829+00:00", "trade", 7.91, 25.0]
["2026-09-01T17:16:05.374377+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:08.385957+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:08.711369+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:08.849347+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:09.341551+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:16:09.347243+00:00", "trade", 7.91, 7.0]
["2026-09-01T17:16:09.979450+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:09.979554+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:09.980086+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:10.240717+00:00", "trade", 7.9176, 90.0]
["2026-09-01T17:16:10.478233+00:00", "trade", 7.915, 50.0]
["2026-09-01T17:16:10.490143+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:10.576097+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.332337+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.332344+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334753+00:00", "trade", 7.91, 300.0]
["2026-09-01T17:16:11.334755+00:00", "trade", 7.91, 32.0]
["2026-09-01T17:16:11.334756+00:00", "trade", 7.91, 43.0]
["2026-09-01T17:16:11.334758+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:16:11.334763+00:00", "trade", 7.91, 353.0]
["2026-09-01T17:16:11.334775+00:00", "trade", 7.91, 12.0]
["2026-09-01T17:16:11.334793+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:16:11.334811+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334819+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334826+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334833+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334839+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334845+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334852+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334858+00:00", "trade", 7.91, 30.0]
["2026-09-01T17:16:11.334858+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334864+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334871+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334891+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334898+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334904+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334915+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334922+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334937+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334943+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334970+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.334977+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.335002+00:00", "trade", 7.91, 30.0]
["2026-09-01T17:16:11.335067+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.335074+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.335081+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.335096+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:16:11.335165+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:16:11.335169+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:16:11.335174+00:00", "trade", 7.91, 131.0]
["2026-09-01T17:16:11.335175+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335183+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335189+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335196+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335202+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335209+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335215+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335229+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335236+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335243+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335250+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335263+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335278+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335429+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335430+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.335629+00:00", "trade", 7.905, 25.0]
["2026-09-01T17:16:11.335656+00:00", "trade", 7.9, 9.0]
["2026-09-01T17:16:11.338101+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.338196+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:11.371558+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:16:12.018375+00:00", "trade", 7.9076, 25.0]
["2026-09-01T17:16:12.651993+00:00", "trade", 7.91, 12.0]
["2026-09-01T17:16:12.654825+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:13.458890+00:00", "trade", 7.9099, 200.0]
["2026-09-01T17:16:16.360498+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:16:16.576280+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:16:17.644875+00:00", "trade", 7.905, 400.0]
["2026-09-01T17:16:17.677398+00:00", "trade", 7.905, 700.0]
["2026-09-01T17:16:17.821405+00:00", "trade", 7.9082, 12.0]
["2026-09-01T17:16:18.450199+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:16:21.860934+00:00", "trade", 7.9062, 4.0]
["2026-09-01T17:16:23.863321+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:25.347204+00:00", "trade", 7.9024, 45.0]
["2026-09-01T17:16:25.594994+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:25.595408+00:00", "trade", 7.9, 8.0]
["2026-09-01T17:16:26.513276+00:00", "trade", 7.91, 15.0]
["2026-09-01T17:16:27.683951+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:27.684845+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:27.684959+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:27.685445+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:27.755217+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:27.755531+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:29.431585+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:29.432037+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:31.283070+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:31.283444+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:31.283927+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:31.345455+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:16:31.346137+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:32.390637+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:32.390760+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:32.511871+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:32.986712+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:32.987162+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:32.987165+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:33.877048+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:33.877517+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:33.972520+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:34.903925+00:00", "trade", 7.905, 58.0]
["2026-09-01T17:16:35.336094+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:36.893359+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:36.893820+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:37.575503+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:38.709359+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:38.709818+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:39.238171+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:39.238659+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:39.342218+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:39.343410+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:39.346682+00:00", "trade", 7.9, 8.0]
["2026-09-01T17:16:39.347612+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.566122+00:00", "trade", 7.9, 243.0]
["2026-09-01T17:16:44.566123+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:44.566125+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:16:44.566126+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:16:44.566130+00:00", "trade", 7.9, 26.0]
["2026-09-01T17:16:44.566130+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:16:44.566132+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:16:44.566132+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:16:44.566137+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:44.566137+00:00", "trade", 7.9, 449.0]
["2026-09-01T17:16:44.566282+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.566290+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.566296+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.566304+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.566690+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:44.566823+00:00", "trade", 7.9, 51.0]
["2026-09-01T17:16:44.566825+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:16:44.566827+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:16:44.566828+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:16:44.566830+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:44.566832+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:44.566834+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:44.566835+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:16:44.566837+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:16:44.566839+00:00", "trade", 7.9, 120.0]
["2026-09-01T17:16:44.566841+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:16:44.566842+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:16:44.566844+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:16:44.566846+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:16:44.566848+00:00", "trade", 7.9, 120.0]
["2026-09-01T17:16:44.566849+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:16:44.566850+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:16:44.566852+00:00", "trade", 7.9, 45.0]
["2026-09-01T17:16:44.566896+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.566987+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.567007+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.567205+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.567490+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.567563+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.568397+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.568404+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.601665+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.649168+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:44.675735+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:45.566508+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:45.566884+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:45.567337+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:46.953790+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:46.954186+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:46.954641+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:47.341311+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:47.455310+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:47.695357+00:00", "trade", 7.9012, 1.0]
["2026-09-01T17:16:47.823406+00:00", "trade", 7.9008, 7.0]
["2026-09-01T17:16:47.850603+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:49.597826+00:00", "trade", 7.9001, 1.0]
["2026-09-01T17:16:49.602820+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:49.603588+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:50.461593+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:52.114772+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:52.340865+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:52.540692+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:53.445039+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:55.220338+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:55.220406+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:55.568575+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:56.592093+00:00", "trade", 7.9, 155.0]
["2026-09-01T17:16:56.592094+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:16:56.592095+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:16:56.592097+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:56.592100+00:00", "trade", 7.9, 40.0]
["2026-09-01T17:16:56.592100+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:16:56.592102+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:16:56.592104+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:16:56.592109+00:00", "trade", 7.9, 250.0]
["2026-09-01T17:16:56.592109+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:16:56.592109+00:00", "trade", 7.9, 580.0]
["2026-09-01T17:16:56.592112+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:16:56.592117+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:16:56.592117+00:00", "trade", 7.9, 673.0]
["2026-09-01T17:16:56.592204+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:56.592217+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:56.592753+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:56.592805+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:56.592837+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:56.592843+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:56.593259+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:56.654595+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:56.660144+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:16:57.680548+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:17:00.167857+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:00.168195+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:00.196648+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:00.197109+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:00.793378+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:01.165824+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:06.221702+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:17:06.222177+00:00", "trade", 7.9, 150.0]
["2026-09-01T17:17:06.393406+00:00", "trade", 7.9099, 2.0]
["2026-09-01T17:17:07.309199+00:00", "trade", 7.9, 41.0]
["2026-09-01T17:17:08.248703+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:17:09.902161+00:00", "trade", 7.9069, 1.0]
["2026-09-01T17:17:13.839931+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:14.062602+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:17:14.805554+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:15.225907+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:15.287009+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:15.294629+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:15.436776+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:17.825406+00:00", "trade", 7.9003, 9.0]
["2026-09-01T17:17:18.569040+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:17:18.571514+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:18.572248+00:00", "trade", 7.905, 5.0]
["2026-09-01T17:17:18.593680+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:17:18.935963+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:19.841708+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:17:22.030125+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:17:26.360695+00:00", "trade", 7.9099, 1.0]
["2026-09-01T17:17:27.804892+00:00", "trade", 7.9076, 3.0]
["2026-09-01T17:17:27.805259+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:17:28.131416+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:17:28.131820+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:17:34.585481+00:00", "trade", 7.905, 90.0]
["2026-09-01T17:17:34.592279+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:17:35.479389+00:00", "trade", 7.9072, 2.0]
["2026-09-01T17:17:37.463324+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:17:38.188181+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:38.486027+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:38.492870+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:17:39.212291+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:42.659114+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:44.416912+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:46.542048+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:17:46.542115+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:47.827408+00:00", "trade", 7.9051, 2.0]
["2026-09-01T17:17:49.147720+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:17:49.147721+00:00", "trade", 7.91, 1200.0]
["2026-09-01T17:17:49.149777+00:00", "trade", 7.91, 400.0]
["2026-09-01T17:17:49.437475+00:00", "trade", 7.905, 7.0]
["2026-09-01T17:17:49.850738+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:50.136953+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:17:50.137462+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:17:50.201645+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:17:50.240196+00:00", "trade", 7.905, 14.0]
["2026-09-01T17:17:55.077858+00:00", "trade", 7.9076, 100.0]
["2026-09-01T17:18:00.318281+00:00", "trade", 7.905, 8.0]
["2026-09-01T17:18:02.769132+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:18:04.159678+00:00", "trade", 7.91, 389.0]
["2026-09-01T17:18:04.187350+00:00", "trade", 7.9006, 361.0]
["2026-09-01T17:18:04.236352+00:00", "trade", 7.905, 20.0]
["2026-09-01T17:18:04.236366+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:18:04.236394+00:00", "trade", 7.905, 151.0]
["2026-09-01T17:18:04.236404+00:00", "trade", 7.9, 151.0]
["2026-09-01T17:18:04.236726+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:18:04.989198+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:18:05.877515+00:00", "trade", 7.91, 243.0]
["2026-09-01T17:18:07.183592+00:00", "trade", 7.9086, 1.0]
["2026-09-01T17:18:07.501671+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:18:07.511462+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:18:12.528592+00:00", "trade", 7.905, 900.0]
["2026-09-01T17:18:12.531462+00:00", "trade", 7.905, 8.0]
["2026-09-01T17:18:15.487614+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:18:17.829406+00:00", "trade", 7.907, 18.0]
["2026-09-01T17:18:19.376056+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:18:21.400805+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:18:22.667008+00:00", "trade", 7.9006, 260.0]
["2026-09-01T17:18:22.675510+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:18:22.937517+00:00", "trade", 7.905, 23.0]
["2026-09-01T17:18:24.565355+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:18:29.158765+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:18:37.993921+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:18:37.995131+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:18:38.769011+00:00", "trade", 7.905, 1000.0]
["2026-09-01T17:18:41.544432+00:00", "trade", 7.905, 93.0]
["2026-09-01T17:18:43.622960+00:00", "trade", 7.9099, 1000.0]
["2026-09-01T17:18:43.769661+00:00", "trade", 7.905, 256.0]
["2026-09-01T17:18:44.438480+00:00", "trade", 7.905, 8.0]
["2026-09-01T17:18:47.831399+00:00", "trade", 7.9063, 13.0]
["2026-09-01T17:18:49.167906+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:18:53.034944+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:18:53.063062+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:18:53.165439+00:00", "trade", 7.905, 500.0]
["2026-09-01T17:18:53.784998+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:18:53.841533+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:18:54.071095+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:18:55.934462+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:18:56.935312+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:18:56.935440+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:18:59.368432+00:00", "trade", 7.9071, 25.0]
["2026-09-01T17:19:00.164380+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.164928+00:00", "trade", 7.905, 800.0]
["2026-09-01T17:19:00.168243+00:00", "trade", 7.905, 8.0]
["2026-09-01T17:19:00.172700+00:00", "trade", 7.905, 16.0]
["2026-09-01T17:19:00.202661+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:00.262184+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.270500+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.270509+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.275125+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.280780+00:00", "trade", 7.905, 224.0]
["2026-09-01T17:19:00.283426+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.290686+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.295488+00:00", "trade", 7.905, 524.0]
["2026-09-01T17:19:00.538565+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.538635+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:00.542870+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.542877+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.543190+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.545725+00:00", "trade", 7.905, 400.0]
["2026-09-01T17:19:00.545773+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.545824+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.549948+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.549952+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.549995+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.550048+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.554733+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.554737+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.554744+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.588331+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.593201+00:00", "trade", 7.905, 400.0]
["2026-09-01T17:19:00.593206+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.594371+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.596100+00:00", "trade", 7.905, 400.0]
["2026-09-01T17:19:00.596147+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.596197+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.598335+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.598341+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.598383+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.598437+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.598999+00:00", "trade", 7.905, 40.0]
["2026-09-01T17:19:00.606483+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.606488+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.606531+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.606584+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.613136+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.613140+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.613146+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.613393+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:19:00.613431+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:00.613643+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:00.619786+00:00", "trade", 7.905, 300.0]
["2026-09-01T17:19:00.624378+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:19:00.624630+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:19:00.624670+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:00.625309+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:02.200958+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:19:02.210541+00:00", "trade", 7.9024, 1.0]
["2026-09-01T17:19:03.714451+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:19:07.304999+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:19:10.853413+00:00", "trade", 7.9052, 200.0]
["2026-09-01T17:19:12.241005+00:00", "trade", 7.9099, 1.0]
["2026-09-01T17:19:12.263431+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:12.277401+00:00", "trade", 7.9, 8.0]
["2026-09-01T17:19:12.479858+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:12.489121+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:12.623153+00:00", "trade", 7.9, 56.0]
["2026-09-01T17:19:12.623939+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:12.894113+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:12.894144+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:13.484986+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:15.215545+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:17.981822+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:19.242658+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:19:19.493695+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:19:21.577875+00:00", "trade", 7.905, 192.0]
["2026-09-01T17:19:28.216242+00:00", "trade", 7.9024, 33.0]
["2026-09-01T17:19:28.216610+00:00", "trade", 7.9024, 1.0]
["2026-09-01T17:19:28.690794+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:19:28.691041+00:00", "trade", 7.905, 48.0]
["2026-09-01T17:19:30.600392+00:00", "trade", 7.9049, 12.0]
["2026-09-01T17:19:31.786965+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:31.787051+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:31.838159+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:31.963464+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:32.057788+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:32.092977+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:32.396568+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:33.029947+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:34.391556+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:37.127461+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:37.266639+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:37.716767+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:37.734721+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:19:43.733818+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:45.956661+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:45.956992+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:49.719376+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:50.025719+00:00", "trade", 7.9, 6.0]
["2026-09-01T17:19:50.048479+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:54.006891+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:54.275392+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:19:55.148569+00:00", "trade", 7.9, 15.0]
["2026-09-01T17:19:55.149255+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:55.149321+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:55.149550+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:55.155271+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:55.326176+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:57.448937+00:00", "trade", 7.905, 21.0]
["2026-09-01T17:19:58.209169+00:00", "trade", 7.905, 40.0]
["2026-09-01T17:19:58.381033+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.366710+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.367486+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.367564+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369019+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369358+00:00", "trade", 7.9, 312.0]
["2026-09-01T17:19:59.369360+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369362+00:00", "trade", 7.9, 349.0]
["2026-09-01T17:19:59.369362+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369365+00:00", "trade", 7.9, 30.0]
["2026-09-01T17:19:59.369366+00:00", "trade", 7.9, 150.0]
["2026-09-01T17:19:59.369369+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:19:59.369369+00:00", "trade", 7.9, 900.0]
["2026-09-01T17:19:59.369373+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369375+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369377+00:00", "trade", 7.9, 15.0]
["2026-09-01T17:19:59.369377+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:19:59.369380+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369381+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369385+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369385+00:00", "trade", 7.9, 120.0]
["2026-09-01T17:19:59.369386+00:00", "trade", 7.9, 30.0]
["2026-09-01T17:19:59.369388+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369394+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369394+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369394+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.369395+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.369404+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369404+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369404+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369404+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369404+00:00", "trade", 7.9, 23.0]
["2026-09-01T17:19:59.369405+00:00", "trade", 7.9, 35.0]
["2026-09-01T17:19:59.369410+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369410+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369413+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369413+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369413+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369413+00:00", "trade", 7.9, 90.0]
["2026-09-01T17:19:59.369414+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:19:59.369418+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369420+00:00", "trade", 7.9, 13.0]
["2026-09-01T17:19:59.369422+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369422+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:19:59.369422+00:00", "trade", 7.9, 90.0]
["2026-09-01T17:19:59.369423+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369426+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369428+00:00", "trade", 7.9, 30.0]
["2026-09-01T17:19:59.369430+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369431+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:19:59.369431+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:19:59.369435+00:00", "trade", 7.9, 120.0]
["2026-09-01T17:19:59.369435+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369435+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369436+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369438+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.369439+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:19:59.369442+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.369442+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369442+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369442+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369443+00:00", "trade", 7.9, 150.0]
["2026-09-01T17:19:59.369445+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:19:59.369448+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369449+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369450+00:00", "trade", 7.9, 150.0]
["2026-09-01T17:19:59.369451+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369451+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.369451+00:00", "trade", 7.9, 93.0]
["2026-09-01T17:19:59.369453+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:19:59.369454+00:00", "trade", 7.9, 126.0]
["2026-09-01T17:19:59.369457+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369457+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369459+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369459+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369460+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369465+00:00", "trade", 7.9, 21.0]
["2026-09-01T17:19:59.369465+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369466+00:00", "trade", 7.9, 380.0]
["2026-09-01T17:19:59.369467+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369467+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369469+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369470+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369470+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369472+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369473+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369475+00:00", "trade", 7.9, 1739.0]
["2026-09-01T17:19:59.369475+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:19:59.369476+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369477+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369478+00:00", "trade", 7.9, 60.0]
["2026-09-01T17:19:59.369479+00:00", "trade", 7.9, 58.0]
["2026-09-01T17:19:59.369480+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:19:59.369482+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.369484+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369485+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369487+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:19:59.369487+00:00", "trade", 7.9, 40.0]
["2026-09-01T17:19:59.369489+00:00", "trade", 7.9, 627.0]
["2026-09-01T17:19:59.369492+00:00", "trade", 7.9, 139.0]
["2026-09-01T17:19:59.369495+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369495+00:00", "trade", 7.9, 130.0]
["2026-09-01T17:19:59.369496+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:19:59.369498+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.369502+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369502+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369503+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:19:59.369505+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369506+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369510+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369510+00:00", "trade", 7.9, 800.0]
["2026-09-01T17:19:59.369510+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369511+00:00", "trade", 7.9, 43.0]
["2026-09-01T17:19:59.369518+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369518+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:19:59.369519+00:00", "trade", 7.9, 16.0]
["2026-09-01T17:19:59.369519+00:00", "trade", 7.9, 35.0]
["2026-09-01T17:19:59.369526+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:19:59.369526+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369527+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369527+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369535+00:00", "trade", 7.9, 40.0]
["2026-09-01T17:19:59.369535+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369535+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369536+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369542+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369542+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369544+00:00", "trade", 7.9, 7.0]
["2026-09-01T17:19:59.369544+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369545+00:00", "trade", 7.9, 203.0]
["2026-09-01T17:19:59.369545+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369549+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.369550+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369550+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:19:59.369551+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369551+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369553+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369554+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369554+00:00", "trade", 7.9, 226.0]
["2026-09-01T17:19:59.369555+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369556+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369557+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369557+00:00", "trade", 7.9, 2750.0]
["2026-09-01T17:19:59.369557+00:00", "trade", 7.9, 44.0]
["2026-09-01T17:19:59.369559+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:19:59.369559+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369559+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369561+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369562+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369563+00:00", "trade", 7.9, 28.0]
["2026-09-01T17:19:59.369566+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369567+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.369567+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369567+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369568+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369569+00:00", "trade", 7.9, 79.0]
["2026-09-01T17:19:59.369570+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.369574+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369575+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369575+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369575+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369576+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:19:59.369580+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369582+00:00", "trade", 7.9, 29.0]
["2026-09-01T17:19:59.369584+00:00", "trade", 7.9, 80.0]
["2026-09-01T17:19:59.369588+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369591+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369593+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369598+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.369602+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369606+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369610+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369610+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369615+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369624+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.369629+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369634+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369649+00:00", "trade", 7.9, 10422.0]
["2026-09-01T17:19:59.369660+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369663+00:00", "trade", 7.9, 155.0]
["2026-09-01T17:19:59.369663+00:00", "trade", 7.9, 71.0]
["2026-09-01T17:19:59.369673+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369674+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369676+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369676+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369676+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369680+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369682+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369684+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:19:59.369685+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369685+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369689+00:00", "trade", 7.9, 15.0]
["2026-09-01T17:19:59.369692+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369694+00:00", "trade", 7.9, 313.0]
["2026-09-01T17:19:59.369694+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369696+00:00", "trade", 7.9, 94.0]
["2026-09-01T17:19:59.369696+00:00", "trade", 7.9, 272.0]
["2026-09-01T17:19:59.369700+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369702+00:00", "trade", 7.9, 208.0]
["2026-09-01T17:19:59.369702+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369703+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369706+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369709+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369709+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369715+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369715+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.369717+00:00", "trade", 7.9, 226.0]
["2026-09-01T17:19:59.369718+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369718+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369718+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369723+00:00", "trade", 7.9, 40.0]
["2026-09-01T17:19:59.369723+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369726+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369727+00:00", "trade", 7.9, 11250.0]
["2026-09-01T17:19:59.369729+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369729+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369731+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369731+00:00", "trade", 7.9, 70.0]
["2026-09-01T17:19:59.369735+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369736+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369738+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369738+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369742+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369743+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369746+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:19:59.369746+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.369746+00:00", "trade", 7.9, 25102.0]
["2026-09-01T17:19:59.369748+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369749+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:19:59.369749+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369752+00:00", "trade", 7.9, 400.0]
["2026-09-01T17:19:59.369753+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369753+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369754+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369754+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369756+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369756+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369757+00:00", "trade", 7.9, 649.0]
["2026-09-01T17:19:59.369759+00:00", "trade", 7.9, 40.0]
["2026-09-01T17:19:59.369762+00:00", "trade", 7.9, 292.0]
["2026-09-01T17:19:59.369762+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369763+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369766+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369767+00:00", "trade", 7.9, 43.0]
["2026-09-01T17:19:59.369769+00:00", "trade", 7.9, 80.0]
["2026-09-01T17:19:59.369769+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369769+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:19:59.369772+00:00", "trade", 7.9, 903.0]
["2026-09-01T17:19:59.369777+00:00", "trade", 7.9, 13.0]
["2026-09-01T17:19:59.369777+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:19:59.369777+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369779+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369783+00:00", "trade", 7.9, 129.0]
["2026-09-01T17:19:59.369783+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.369783+00:00", "trade", 7.9, 24.0]
["2026-09-01T17:19:59.369784+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369785+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369785+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369785+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369786+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369791+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369824+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:19:59.369829+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369832+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369837+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369841+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369852+00:00", "trade", 7.9, 39.0]
["2026-09-01T17:19:59.369852+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369852+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369852+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.369858+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:19:59.369860+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.369860+00:00", "trade", 7.9, 35.0]
["2026-09-01T17:19:59.369860+00:00", "trade", 7.9, 2322.0]
["2026-09-01T17:19:59.369860+00:00", "trade", 7.9, 274.0]
["2026-09-01T17:19:59.369862+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369864+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369867+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369869+00:00", "trade", 7.9, 6.0]
["2026-09-01T17:19:59.369870+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369874+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.369874+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369876+00:00", "trade", 7.9, 208.0]
["2026-09-01T17:19:59.369879+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369883+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369884+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369889+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369893+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:19:59.369895+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369900+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.369904+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.369908+00:00", "trade", 7.9, 269.0]
["2026-09-01T17:19:59.369908+00:00", "trade", 7.9, 47.0]
["2026-09-01T17:19:59.369908+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.369908+00:00", "trade", 7.9, 120.0]
["2026-09-01T17:19:59.369911+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369915+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:19:59.369916+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.369917+00:00", "trade", 7.9, 70.0]
["2026-09-01T17:19:59.369918+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369921+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369926+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.369932+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:19:59.369933+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369935+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:19:59.369942+00:00", "trade", 7.9, 30.0]
["2026-09-01T17:19:59.369943+00:00", "trade", 7.9, 1250.0]
["2026-09-01T17:19:59.369949+00:00", "trade", 7.9, 4171.0]
["2026-09-01T17:19:59.369971+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369979+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.369987+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370014+00:00", "trade", 7.9, 2829.0]
["2026-09-01T17:19:59.370016+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370019+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.370024+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370025+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.370030+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.370034+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:19:59.370039+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.370044+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.370046+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370049+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.370053+00:00", "trade", 7.9, 202.0]
["2026-09-01T17:19:59.370053+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370062+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.370067+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370068+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.370073+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370076+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.370077+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.370081+00:00", "trade", 7.9, 87.0]
["2026-09-01T17:19:59.370086+00:00", "trade", 7.9, 2.0]
["2026-09-01T17:19:59.370088+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370090+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.370092+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.370095+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370097+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.370101+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370102+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:19:59.370103+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370106+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:19:59.370110+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:19:59.370112+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370115+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:19:59.370117+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:19:59.370122+00:00", "trade", 7.9, 150.0]
["2026-09-01T17:19:59.370127+00:00", "trade", 7.9, 1250.0]
["2026-09-01T17:19:59.370132+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.370134+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370137+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.370141+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370145+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:19:59.370145+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:19:59.370149+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:19:59.370153+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.370155+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370162+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370169+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:19:59.370176+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:19:59.370225+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:19:59.370233+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:19:59.370234+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:19:59.370239+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:19:59.370267+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.370267+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:19:59.370274+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370311+00:00", "trade", 7.9, 74.0]
["2026-09-01T17:19:59.370317+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370338+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370344+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370376+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370417+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370448+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370528+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370535+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370541+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370548+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370554+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370560+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370568+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370576+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370582+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370589+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370595+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370601+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370607+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370614+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370620+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370627+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370634+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370649+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370655+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370661+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370674+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370681+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370687+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370720+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370722+00:00", "trade", 7.9001, 44.0]
["2026-09-01T17:19:59.370741+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.370963+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.371156+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.371182+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.371187+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.371306+00:00", "trade", 7.9, 40.0]
["2026-09-01T17:19:59.371350+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.371351+00:00", "trade", 7.9, 42.0]
["2026-09-01T17:19:59.371524+00:00", "trade", 7.9, 51.0]
["2026-09-01T17:19:59.371605+00:00", "trade", 7.9, 15.0]
["2026-09-01T17:19:59.371805+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.372161+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.372186+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.372261+00:00", "trade", 7.9, 11.0]
["2026-09-01T17:19:59.372875+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.373705+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.379368+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.381361+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:19:59.382790+00:00", "trade", 7.9, 1000.0]
["2026-09-01T17:19:59.383913+00:00", "trade", 7.895, 50.0]
["2026-09-01T17:19:59.385076+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.386461+00:00", "trade", 7.895, 343.0]
["2026-09-01T17:19:59.388312+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:19:59.388715+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:19:59.401080+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.401592+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.410446+00:00", "trade", 7.895, 34.0]
["2026-09-01T17:19:59.413012+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:19:59.472579+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.649521+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.649935+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.690782+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:19:59.796559+00:00", "trade", 7.89, 54.0]
["2026-09-01T17:19:59.814179+00:00", "trade", 7.9, 30.0]
["2026-09-01T17:19:59.959615+00:00", "trade", 7.8976, 2.0]
["2026-09-01T17:20:00.226737+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:00.227204+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:00.246667+00:00", "trade", 7.8903, 6.0]
["2026-09-01T17:20:00.270368+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:00.271008+00:00", "trade", 7.895, 800.0]
["2026-09-01T17:20:00.271943+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:00.294191+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:00.302784+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:00.302799+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:00.345107+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:20:00.433649+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:00.583307+00:00", "trade", 7.9, 7.0]
["2026-09-01T17:20:00.596579+00:00", "trade", 7.8986, 25.0]
["2026-09-01T17:20:01.103760+00:00", "trade", 7.8988, 1.0]
["2026-09-01T17:20:01.307980+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:01.576025+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:01.576025+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:01.576390+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:01.576822+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:01.579615+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:20:01.579682+00:00", "trade", 7.895, 200.0]
["2026-09-01T17:20:01.579918+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:01.582484+00:00", "trade", 7.895, 224.0]
["2026-09-01T17:20:01.582536+00:00", "trade", 7.895, 76.0]
["2026-09-01T17:20:01.585099+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:01.588925+00:00", "trade", 7.895, 800.0]
["2026-09-01T17:20:01.591711+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:03.229926+00:00", "trade", 7.9016, 3.0]
["2026-09-01T17:20:05.885747+00:00", "trade", 7.8924, 23.0]
["2026-09-01T17:20:06.755359+00:00", "trade", 7.895, 3.0]
["2026-09-01T17:20:07.627377+00:00", "trade", 7.895, 20.0]
["2026-09-01T17:20:09.585314+00:00", "trade", 7.895, 10.0]
["2026-09-01T17:20:14.715453+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:14.723868+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:15.351067+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:20:15.577778+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:15.676097+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:15.945944+00:00", "trade", 7.8976, 2.0]
["2026-09-01T17:20:16.961988+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:16.962493+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:18.028771+00:00", "trade", 7.8976, 20.0]
["2026-09-01T17:20:18.829213+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:18.829920+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:18.830807+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:18.830834+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:18.831356+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:19.383157+00:00", "trade", 7.895, 10.0]
["2026-09-01T17:20:26.157654+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:26.157693+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:26.157706+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:26.157718+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:26.157766+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:26.158230+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:26.769522+00:00", "trade", 7.895, 150.0]
["2026-09-01T17:20:27.167400+00:00", "trade", 7.895, 114.0]
["2026-09-01T17:20:27.406253+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:27.406344+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:27.453065+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:27.453090+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:27.453121+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:27.835153+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:30.050353+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:30.134653+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:30.134681+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:30.135192+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:30.330049+00:00", "trade", 7.9014, 1.0]
["2026-09-01T17:20:30.417859+00:00", "trade", 7.8976, 20.0]
["2026-09-01T17:20:31.432500+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:31.766802+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:20:31.962343+00:00", "trade", 7.895, 3.0]
["2026-09-01T17:20:32.161259+00:00", "trade", 7.8995, 100.0]
["2026-09-01T17:20:32.419995+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:32.424400+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:32.425193+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:32.430400+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:32.562834+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:33.588879+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:33.881120+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:33.881146+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:33.931643+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:34.859012+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:35.316735+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:36.179338+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:36.179868+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:36.281317+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:36.281790+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:36.309969+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:36.309997+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:36.310572+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:37.132491+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:37.132527+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:37.132555+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:37.193275+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:37.194307+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:37.194333+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:37.554841+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:37.676860+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:37.677951+00:00", "trade", 7.895, 37.0]
["2026-09-01T17:20:37.678012+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:41.548966+00:00", "trade", 7.9014, 1.0]
["2026-09-01T17:20:44.639570+00:00", "trade", 7.8976, 26.0]
["2026-09-01T17:20:44.639933+00:00", "trade", 7.8976, 1.0]
["2026-09-01T17:20:46.480155+00:00", "trade", 7.9, 50.0]
["2026-09-01T17:20:46.480205+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.494659+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.494686+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.495218+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.544847+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:20:48.699814+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:20:48.699859+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.926271+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.927199+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.928378+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.951402+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.951848+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:48.978480+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:49.605078+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:52.635096+00:00", "trade", 7.8986, 1.0]
["2026-09-01T17:20:53.415930+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:53.415937+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:54.408249+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:54.408276+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:56.762626+00:00", "trade", 7.8924, 2.0]
["2026-09-01T17:20:56.762966+00:00", "trade", 7.8924, 1.0]
["2026-09-01T17:20:56.763399+00:00", "trade", 7.89, 3.0]
["2026-09-01T17:20:57.244467+00:00", "trade", 7.895, 2.0]
["2026-09-01T17:20:57.840789+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:57.840871+00:00", "trade", 7.895, 10.0]
["2026-09-01T17:20:57.842051+00:00", "trade", 7.8902, 10.0]
["2026-09-01T17:20:57.959562+00:00", "trade", 7.8914, 37.0]
["2026-09-01T17:20:58.334396+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:20:59.410456+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:20:59.431207+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:20:59.866083+00:00", "trade", 7.8931, 1.0]
["2026-09-01T17:20:59.954561+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:07.676680+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:09.074265+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:10.004947+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:10.005035+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:10.005227+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:10.021214+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:10.738287+00:00", "trade", 7.8924, 2.0]
["2026-09-01T17:21:12.791105+00:00", "trade", 7.8976, 252.0]
["2026-09-01T17:21:12.808072+00:00", "trade", 7.8976, 1.0]
["2026-09-01T17:21:13.958762+00:00", "trade", 7.895, 252.0]
["2026-09-01T17:21:13.979246+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:21:14.620813+00:00", "trade", 7.89, 65.0]
["2026-09-01T17:21:15.723944+00:00", "trade", 7.895, 250.0]
["2026-09-01T17:21:15.724254+00:00", "trade", 7.895, 125.0]
["2026-09-01T17:21:15.724434+00:00", "trade", 7.895, 50.0]
["2026-09-01T17:21:15.724438+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:15.730181+00:00", "trade", 7.8999, 1.0]
["2026-09-01T17:21:15.730612+00:00", "trade", 7.8999, 100.0]
["2026-09-01T17:21:15.731904+00:00", "trade", 7.8999, 135.0]
["2026-09-01T17:21:15.733062+00:00", "trade", 7.8999, 150.0]
["2026-09-01T17:21:15.733789+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:21:15.734106+00:00", "trade", 7.8999, 15.0]
["2026-09-01T17:21:15.735522+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:21:15.735525+00:00", "trade", 7.895, 328.0]
["2026-09-01T17:21:15.735715+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:21:15.735894+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:15.736175+00:00", "trade", 7.8999, 150.0]
["2026-09-01T17:21:15.737576+00:00", "trade", 7.8999, 150.0]
["2026-09-01T17:21:15.761950+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:21:15.767542+00:00", "trade", 7.8969, 1.0]
["2026-09-01T17:21:17.958864+00:00", "trade", 7.8976, 2.0]
["2026-09-01T17:21:18.066747+00:00", "trade", 7.895, 700.0]
["2026-09-01T17:21:20.477993+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:21:23.911892+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:29.483458+00:00", "trade", 7.8976, 100.0]
["2026-09-01T17:21:30.217394+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:30.248612+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:30.248651+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:30.285568+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:30.286039+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:30.286063+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:30.297683+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:30.730181+00:00", "trade", 7.895, 1000.0]
["2026-09-01T17:21:41.798863+00:00", "trade", 7.895, 9.0]
["2026-09-01T17:21:42.147672+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:42.495113+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:44.919131+00:00", "trade", 7.8914, 4.0]
["2026-09-01T17:21:45.175060+00:00", "trade", 7.89, 1.0]
["2026-09-01T17:21:47.459558+00:00", "trade", 7.8986, 40.0]
["2026-09-01T17:21:48.095754+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:21:49.621876+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:49.673767+00:00", "trade", 7.8962, 10.0]
["2026-09-01T17:21:50.597411+00:00", "trade", 7.9, 6.0]
["2026-09-01T17:21:51.529157+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:52.022714+00:00", "trade", 7.89, 66.0]
["2026-09-01T17:21:52.026298+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:52.027977+00:00", "trade", 7.895, 12.0]
["2026-09-01T17:21:54.592437+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:54.592463+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:55.517910+00:00", "trade", 7.895, 20.0]
["2026-09-01T17:21:55.540502+00:00", "trade", 7.89, 1.0]
["2026-09-01T17:21:55.540836+00:00", "trade", 7.89, 4.0]
["2026-09-01T17:21:55.541128+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:21:57.666518+00:00", "trade", 7.9, 1700.0]
["2026-09-01T17:21:57.667658+00:00", "trade", 7.9, 149.0]
["2026-09-01T17:21:59.230082+00:00", "trade", 7.9005, 100.0]
["2026-09-01T17:22:00.165916+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:05.574010+00:00", "trade", 7.8976, 1.0]
["2026-09-01T17:22:07.914963+00:00", "trade", 7.895, 400.0]
["2026-09-01T17:22:07.914998+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:22:07.915007+00:00", "trade", 7.895, 400.0]
["2026-09-01T17:22:07.915200+00:00", "trade", 7.895, 900.0]
["2026-09-01T17:22:07.915204+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:22:07.915210+00:00", "trade", 7.895, 400.0]
["2026-09-01T17:22:07.915356+00:00", "trade", 7.895, 400.0]
["2026-09-01T17:22:07.915381+00:00", "trade", 7.895, 400.0]
["2026-09-01T17:22:07.915388+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:22:07.915389+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:22:07.917748+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.917772+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.917780+00:00", "trade", 7.8999, 351.0]
["2026-09-01T17:22:07.917854+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.917863+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.917911+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.917934+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.917982+00:00", "trade", 7.9, 400.0]
["2026-09-01T17:22:07.918071+00:00", "trade", 7.9, 400.0]
["2026-09-01T17:22:07.918084+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918121+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:22:07.918145+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.918231+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.918266+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.918314+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:22:07.918411+00:00", "trade", 7.9, 55.0]
["2026-09-01T17:22:07.918412+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918413+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.918414+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.918416+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.918418+00:00", "trade", 7.9, 338.0]
["2026-09-01T17:22:07.918422+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.918422+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.918423+00:00", "trade", 7.9, 6.0]
["2026-09-01T17:22:07.918425+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:22:07.918432+00:00", "trade", 7.9, 75.0]
["2026-09-01T17:22:07.918432+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:22:07.918432+00:00", "trade", 7.9, 4100.0]
["2026-09-01T17:22:07.918432+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.918435+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.918439+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:22:07.918441+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:22:07.918441+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:22:07.918441+00:00", "trade", 7.9, 16.0]
["2026-09-01T17:22:07.918505+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918520+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918526+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918532+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918546+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918552+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918558+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918564+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918570+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918577+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918584+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918591+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918598+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918604+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918613+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918618+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918631+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918638+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918644+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918650+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918663+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918669+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918672+00:00", "trade", 7.9, 3000.0]
["2026-09-01T17:22:07.918684+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918691+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918697+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918704+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918707+00:00", "trade", 7.9, 36.0]
["2026-09-01T17:22:07.918708+00:00", "trade", 7.9, 51.0]
["2026-09-01T17:22:07.918711+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918712+00:00", "trade", 7.9, 7.0]
["2026-09-01T17:22:07.918713+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.918717+00:00", "trade", 7.9, 51.0]
["2026-09-01T17:22:07.918718+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918719+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.918721+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.918727+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918728+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.918733+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918734+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:22:07.918739+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918746+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918748+00:00", "trade", 7.9, 6.0]
["2026-09-01T17:22:07.918753+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918754+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918760+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918766+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918794+00:00", "trade", 7.9, 29.0]
["2026-09-01T17:22:07.918822+00:00", "trade", 7.9, 88.0]
["2026-09-01T17:22:07.918843+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918850+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918857+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918863+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918871+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918906+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918913+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918919+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918957+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.918998+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.919006+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.919011+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:22:07.919012+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:22:07.919012+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:07.919020+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:22:07.919036+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:22:07.919042+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:22:07.919048+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:22:07.919054+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:22:07.919057+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:22:07.919059+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.919059+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.919060+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.919061+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:22:07.919063+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:22:07.919067+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:22:07.919068+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.919068+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:22:07.919069+00:00", "trade", 7.9, 450.0]
["2026-09-01T17:22:07.919070+00:00", "trade", 7.9, 75.0]
["2026-09-01T17:22:07.919073+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.919074+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:22:07.919077+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919078+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.919078+00:00", "trade", 7.9, 75.0]
["2026-09-01T17:22:07.919078+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.919080+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:22:07.919081+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919084+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.919088+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919095+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919101+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919107+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919121+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919128+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919149+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919171+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919308+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919374+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919412+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919480+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919504+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919578+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.919600+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:22:07.919629+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.919652+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919688+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919774+00:00", "trade", 7.9, 9.0]
["2026-09-01T17:22:07.919784+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919819+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.919906+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.920039+00:00", "trade", 7.9, 400.0]
["2026-09-01T17:22:07.920076+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.920096+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.920118+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.920185+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.920369+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.920537+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.920602+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.920854+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.921573+00:00", "trade", 7.9, 18.0]
["2026-09-01T17:22:07.921897+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.922046+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:22:07.922214+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.922265+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.923531+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.924206+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.925465+00:00", "trade", 7.9, 11.0]
["2026-09-01T17:22:07.929462+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.929503+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.930436+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.936738+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:07.939447+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.949467+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.949492+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.972318+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:22:07.973000+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.973818+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.973908+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.973968+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:07.987441+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:08.008517+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:08.032582+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:08.032609+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:08.032660+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:08.033002+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:08.075033+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:09.034388+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:09.213813+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:09.214448+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:10.178167+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:10.178638+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:10.735539+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:11.399842+00:00", "trade", 7.9086, 1.0]
["2026-09-01T17:22:11.401001+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:13.066936+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:13.067396+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:13.473105+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.009745+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.010697+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.509221+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602058+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602065+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602465+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:22:15.602467+00:00", "trade", 7.9, 26.0]
["2026-09-01T17:22:15.602468+00:00", "trade", 7.9, 32.0]
["2026-09-01T17:22:15.602470+00:00", "trade", 7.9, 12.0]
["2026-09-01T17:22:15.602472+00:00", "trade", 7.9, 145.0]
["2026-09-01T17:22:15.602505+00:00", "trade", 7.9, 12.0]
["2026-09-01T17:22:15.602510+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:15.602511+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:22:15.602514+00:00", "trade", 7.9, 3.0]
["2026-09-01T17:22:15.602521+00:00", "trade", 7.9, 600.0]
["2026-09-01T17:22:15.602589+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602596+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602603+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602611+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602618+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602625+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602631+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602638+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602644+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602657+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602664+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602670+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602676+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602682+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602688+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602695+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602701+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602714+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602721+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602757+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602764+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602770+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602803+00:00", "trade", 7.9, 188.0]
["2026-09-01T17:22:15.602804+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602821+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602859+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:22:15.602860+00:00", "trade", 7.9, 252.0]
["2026-09-01T17:22:15.602887+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:22:15.602896+00:00", "quote", 7.89, 7.91]
["2026-09-01T17:22:15.602907+00:00", "quote", 7.89, 7.91]
["2026-09-01T17:22:15.602915+00:00", "quote", 7.89, 7.91]
["2026-09-01T17:22:15.602947+00:00", "quote", 7.89, 7.91]
["2026-09-01T17:22:15.602948+00:00", "quote", 7.89, 7.91]
["2026-09-01T17:22:15.602998+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603006+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603012+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603019+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603025+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603054+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603074+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603147+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:22:15.603147+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603158+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603204+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603237+00:00", "trade", 7.895, 263.0]
["2026-09-01T17:22:15.603254+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603289+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:22:15.603360+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603446+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603489+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603571+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603696+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603950+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.603977+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.604016+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.604420+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.604842+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.606251+00:00", "trade", 7.895, 19.0]
["2026-09-01T17:22:15.607485+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.612530+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.619725+00:00", "trade", 7.895, 254.0]
["2026-09-01T17:22:15.641142+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.641175+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:15.683763+00:00", "trade", 7.895, 37.0]
["2026-09-01T17:22:18.353949+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:18.354635+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:18.356346+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:19.169356+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:22:19.181143+00:00", "trade", 7.8914, 1.0]
["2026-09-01T17:22:19.305838+00:00", "trade", 7.8972, 89.0]
["2026-09-01T17:22:19.395275+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:19.644197+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:20.327857+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:20.393894+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:20.427931+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:20.706128+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:20.727685+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:21.408182+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:21.503361+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:22.408620+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:22.503365+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:22.832987+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:22.833501+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:23.054200+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:23.343136+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:23.346400+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:23.575429+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:23.576323+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:23.719145+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:23.719666+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:24.353367+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:24.353387+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:24.353398+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:24.353806+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:24.354948+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:24.397784+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:24.398085+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:24.398260+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:24.540482+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:25.240034+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:26.259802+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:26.363639+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:27.303294+00:00", "trade", 7.8986, 1.0]
["2026-09-01T17:22:28.024285+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024292+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024298+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024318+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024337+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024373+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:22:28.024422+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024465+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024473+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024662+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024705+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024735+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024779+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:28.024957+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:22:28.125247+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.110850+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.110916+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.111446+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.111467+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.111622+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.111653+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.111742+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.162908+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.211737+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:29.212852+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:30.624920+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:30.939200+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:31.040288+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:31.626511+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:31.626534+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:31.627281+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:31.627677+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:32.678969+00:00", "trade", 7.8976, 2.0]
["2026-09-01T17:22:32.685728+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:22:34.090932+00:00", "trade", 7.8994, 200.0]
["2026-09-01T17:22:35.900185+00:00", "trade", 7.8976, 100.0]
["2026-09-01T17:22:37.564895+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:37.565868+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:38.078786+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:22:38.078887+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:38.079252+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:38.766653+00:00", "trade", 7.8976, 1.0]
["2026-09-01T17:22:39.619674+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:39.620124+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:39.633347+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:39.634759+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:39.653748+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:39.654211+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:40.179890+00:00", "trade", 7.9012, 20.0]
["2026-09-01T17:22:40.262591+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:40.672638+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:40.956144+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:42.047746+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:42.048454+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:42.875311+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:43.078470+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:43.156243+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:43.157028+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:44.107804+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:44.241906+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:44.545466+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:44.990381+00:00", "trade", 7.8999, 750.0]
["2026-09-01T17:22:44.991093+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:45.563164+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:45.703402+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:46.091548+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:22:46.091575+00:00", "trade", 7.89, 1.0]
["2026-09-01T17:22:46.092312+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:46.092351+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:46.092741+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:46.093177+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:46.102887+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:47.105415+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:47.105452+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:47.744912+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:48.000566+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:48.112579+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:48.620312+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:48.738913+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:49.137494+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:49.137996+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:49.397479+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:50.153509+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:50.368835+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:50.638425+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:22:50.698632+00:00", "trade", 7.8976, 100.0]
["2026-09-01T17:22:50.988210+00:00", "trade", 7.9001, 1.0]
["2026-09-01T17:22:51.179108+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:51.503367+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:51.912109+00:00", "trade", 7.895, 51.0]
["2026-09-01T17:22:51.912122+00:00", "trade", 7.89, 51.0]
["2026-09-01T17:22:51.912143+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:52.265992+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:52.503367+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:52.840985+00:00", "trade", 7.8976, 75.0]
["2026-09-01T17:22:53.055265+00:00", "trade", 7.8976, 20.0]
["2026-09-01T17:22:53.384703+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:53.671611+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:53.958420+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:53.964752+00:00", "trade", 7.8972, 79.0]
["2026-09-01T17:22:54.406297+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:54.503360+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:55.454851+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:55.454890+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:55.455262+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:55.563972+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:56.502836+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:56.502877+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:57.518702+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:57.518739+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:58.522058+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:58.522096+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:59.522212+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:59.522225+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:22:59.522253+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:00.040371+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:00.061112+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:00.062023+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:23:00.062629+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:00.062786+00:00", "trade", 7.9, 239.0]
["2026-09-01T17:23:00.196574+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:00.862455+00:00", "trade", 7.895, 1.0]
["2026-09-01T17:23:00.932508+00:00", "trade", 7.8986, 4.0]
["2026-09-01T17:23:01.331275+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:23:01.464783+00:00", "trade", 7.9, 1100.0]
["2026-09-01T17:23:02.290606+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:03.907471+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:23:04.016170+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:04.016641+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:04.018457+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:04.054196+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:04.229146+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:05.621503+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029195+00:00", "trade", 7.9, 200.0]
["2026-09-01T17:23:06.029195+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029197+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:23:06.029198+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:23:06.029236+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029242+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029248+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029254+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029260+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029266+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029273+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029280+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029286+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029293+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029299+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029313+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029444+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029457+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029463+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029469+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029476+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:23:06.029483+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029490+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029495+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:23:06.029497+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029504+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029510+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029517+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029520+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:23:06.029521+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029526+00:00", "trade", 7.9, 16.0]
["2026-09-01T17:23:06.029531+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029537+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029544+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:23:06.029544+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029547+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029550+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029553+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:23:06.029556+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029562+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029564+00:00", "trade", 7.9, 6.0]
["2026-09-01T17:23:06.029569+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029575+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029581+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029588+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029594+00:00", "quote", 7.9, 7.9]
["2026-09-01T17:23:06.029600+00:00", "trade", 7.9, 29.0]
["2026-09-01T17:23:06.029609+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.029751+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.029762+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.029791+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.029856+00:00", "trade", 7.9, 31.0]
["2026-09-01T17:23:06.029913+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:23:06.029915+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:23:06.029995+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.030070+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.030273+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.030424+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.030445+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.030452+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.030572+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.030601+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.030623+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.031917+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.032132+00:00", "trade", 7.9, 11.0]
["2026-09-01T17:23:06.033539+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.036622+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.062670+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.062696+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.131455+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.154245+00:00", "trade", 7.905, 500.0]
["2026-09-01T17:23:06.529929+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.531100+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:06.653511+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:07.144860+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:08.763378+00:00", "trade", 7.9011, 10.0]
["2026-09-01T17:23:12.147946+00:00", "trade", 7.905, 18.0]
["2026-09-01T17:23:12.148290+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:23:14.695125+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:23:15.091835+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:23:15.091941+00:00", "trade", 7.905, 40.0]
["2026-09-01T17:23:15.092045+00:00", "trade", 7.905, 160.0]
["2026-09-01T17:23:22.091928+00:00", "trade", 7.9076, 40.0]
["2026-09-01T17:23:22.500546+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:23:22.969432+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:23:23.598760+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:23.599239+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:23.695727+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:23.822525+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:26.440698+00:00", "trade", 7.9023, 11.0]
["2026-09-01T17:23:27.001898+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:27.002357+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:27.116070+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:27.844866+00:00", "trade", 7.905, 15.0]
["2026-09-01T17:23:27.845196+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:28.981529+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:29.010376+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:29.427056+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:33.886104+00:00", "trade", 7.9077, 12.0]
["2026-09-01T17:23:39.271722+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:41.538554+00:00", "trade", 7.905, 94.0]
["2026-09-01T17:23:41.984604+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:42.021030+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:43.679597+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:23:43.903788+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:23:46.409173+00:00", "trade", 7.8999, 30.0]
["2026-09-01T17:23:47.283364+00:00", "trade", 7.9098, 4.0]
["2026-09-01T17:23:47.952064+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:50.945080+00:00", "trade", 7.9045, 4.0]
["2026-09-01T17:23:51.456933+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:52.164814+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:23:53.554762+00:00", "trade", 7.9, 9.0]
["2026-09-01T17:23:56.209026+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:56.209056+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:56.304954+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:56.304979+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:56.351737+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:56.407240+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:57.070023+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:23:59.524082+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:24:00.060243+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:00.061303+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:00.061761+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:00.163681+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:05.361649+00:00", "trade", 7.9077, 1.0]
["2026-09-01T17:24:06.261636+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:06.968233+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:07.402074+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:09.522733+00:00", "trade", 7.905, 250.0]
["2026-09-01T17:24:10.906380+00:00", "trade", 7.9033, 500.0]
["2026-09-01T17:24:10.974536+00:00", "trade", 7.91, 5.0]
["2026-09-01T17:24:11.491606+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:14.595235+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:24:16.851530+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:17.426388+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:24:25.928859+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:24:27.677825+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:28.017801+00:00", "trade", 7.905, 291.0]
["2026-09-01T17:24:28.019017+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:28.990538+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:29.011950+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:33.804679+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:24:35.971426+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:24:36.982981+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:24:37.921713+00:00", "trade", 7.905, 50.0]
["2026-09-01T17:24:43.128659+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:43.128670+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:43.213640+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:43.251793+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:43.601543+00:00", "trade", 7.9, 10.0]
["2026-09-01T17:24:44.432610+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:24:46.671098+00:00", "trade", 7.902, 14.0]
["2026-09-01T17:24:49.748934+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:24:51.075830+00:00", "trade", 7.9095, 1.0]
["2026-09-01T17:25:01.290642+00:00", "trade", 7.9099, 140.0]
["2026-09-01T17:25:01.909490+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:25:03.233578+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:25:03.236350+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:25:03.880338+00:00", "trade", 7.905, 95.0]
["2026-09-01T17:25:06.207593+00:00", "trade", 7.91, 2022.0]
["2026-09-01T17:25:06.208606+00:00", "trade", 7.905, 125.0]
["2026-09-01T17:25:06.208859+00:00", "trade", 7.905, 125.0]
["2026-09-01T17:25:08.294900+00:00", "trade", 7.9065, 400.0]
["2026-09-01T17:25:08.864195+00:00", "trade", 7.9062, 500.0]
["2026-09-01T17:25:09.172991+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:25:11.960638+00:00", "trade", 7.9076, 8.0]
["2026-09-01T17:25:11.960998+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:25:12.072616+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:25:12.261962+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:12.274160+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:12.304765+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:25:12.312763+00:00", "trade", 7.905, 235.0]
["2026-09-01T17:25:12.313511+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:12.313653+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:12.691106+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:12.691133+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:12.807936+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:20.684742+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:25:21.228832+00:00", "trade", 7.905, 16.0]
["2026-09-01T17:25:24.172020+00:00", "trade", 7.905, 6.0]
["2026-09-01T17:25:24.662610+00:00", "trade", 7.9072, 100.0]
["2026-09-01T17:25:27.474894+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:25:27.610256+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:27.610352+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:27.610798+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:27.650983+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:27.651444+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:27.651964+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:31.371846+00:00", "trade", 7.905, 13.0]
["2026-09-01T17:25:31.453513+00:00", "trade", 7.905, 147.0]
["2026-09-01T17:25:31.453797+00:00", "trade", 7.905, 2.0]
["2026-09-01T17:25:31.458924+00:00", "trade", 7.905, 219.0]
["2026-09-01T17:25:31.923197+00:00", "trade", 7.9076, 76.0]
["2026-09-01T17:25:35.817860+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:25:37.713697+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:37.800787+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:39.358403+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:39.358415+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:39.497067+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:40.361144+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:40.362010+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:41.238349+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:41.435250+00:00", "trade", 7.9, 27.0]
["2026-09-01T17:25:41.436410+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:41.813620+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:41.878787+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:41.878876+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:41.886736+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:41.886871+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:41.920736+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:43.533330+00:00", "trade", 7.905, 235.0]
["2026-09-01T17:25:43.533654+00:00", "trade", 7.905, 65.0]
["2026-09-01T17:25:43.535787+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:25:43.536833+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:25:43.567812+00:00", "trade", 7.905, 7.0]
["2026-09-01T17:25:43.837117+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:43.896617+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:43.896645+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:43.897243+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:43.897687+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.434818+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.435068+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.441069+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.448049+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.454679+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:25:46.454683+00:00", "trade", 7.9, 11.0]
["2026-09-01T17:25:46.454688+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:25:46.455107+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.455435+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.456359+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.461594+00:00", "trade", 7.9, 75.0]
["2026-09-01T17:25:46.461594+00:00", "trade", 7.9, 75.0]
["2026-09-01T17:25:46.461597+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:25:46.461597+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:25:46.461735+00:00", "trade", 7.9, 25.0]
["2026-09-01T17:25:46.465147+00:00", "trade", 7.9, 75.0]
["2026-09-01T17:25:46.465148+00:00", "trade", 7.9, 176.0]
["2026-09-01T17:25:46.465149+00:00", "trade", 7.9, 193.0]
["2026-09-01T17:25:46.465603+00:00", "trade", 7.9, 807.0]
["2026-09-01T17:25:46.465603+00:00", "trade", 7.9, 93.0]
["2026-09-01T17:25:46.465986+00:00", "trade", 7.9, 30.0]
["2026-09-01T17:25:46.465989+00:00", "trade", 7.9, 100.0]
["2026-09-01T17:25:46.465996+00:00", "trade", 7.9, 470.0]
["2026-09-01T17:25:46.466150+00:00", "trade", 7.9, 30.0]
["2026-09-01T17:25:46.467470+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:25:46.467557+00:00", "trade", 7.9, 7.0]
["2026-09-01T17:25:46.467557+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:25:46.470139+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.493873+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.516128+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.517140+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.524155+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.527004+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.545431+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:46.555618+00:00", "trade", 7.9, 500.0]
["2026-09-01T17:25:46.555624+00:00", "quote", 7.89, 7.91]
["2026-09-01T17:25:46.556394+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.556404+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.556860+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.556868+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.556875+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.556883+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.556890+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.556897+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.558275+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.558620+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.559246+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.560501+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.572354+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.583813+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.585064+00:00", "trade", 7.895, 600.0]
["2026-09-01T17:25:46.586512+00:00", "trade", 7.898, 5.0]
["2026-09-01T17:25:46.595998+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.598717+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.621491+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.623826+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.623899+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.626392+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.630641+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.648315+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.649118+00:00", "trade", 7.9, 11.0]
["2026-09-01T17:25:46.671790+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.673189+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.673614+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.673968+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.689291+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.689656+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.690227+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.690651+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.695853+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.696101+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.698761+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.700635+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.703237+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.765486+00:00", "trade", 7.895, 327.0]
["2026-09-01T17:25:46.769289+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.772202+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.772782+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.952111+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:46.958296+00:00", "trade", 7.895, 800.0]
["2026-09-01T17:25:46.958362+00:00", "trade", 7.895, 800.0]
["2026-09-01T17:25:47.125985+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:47.619576+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:47.633099+00:00", "trade", 7.895, 700.0]
["2026-09-01T17:25:47.633983+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:25:47.638663+00:00", "trade", 7.895, 600.0]
["2026-09-01T17:25:47.640673+00:00", "trade", 7.895, 200.0]
["2026-09-01T17:25:47.648261+00:00", "trade", 7.895, 500.0]
["2026-09-01T17:25:47.648266+00:00", "trade", 7.895, 200.0]
["2026-09-01T17:25:47.648617+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:25:47.658876+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:25:47.668858+00:00", "trade", 7.895, 300.0]
["2026-09-01T17:25:47.670168+00:00", "trade", 7.895, 100.0]
["2026-09-01T17:25:47.817500+00:00", "trade", 7.895, 125.0]
["2026-09-01T17:25:47.849372+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:47.935235+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.206235+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.215700+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.436088+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.454231+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.455289+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.790760+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.806126+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.806584+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.820343+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.820621+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.820676+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.829193+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.849221+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.849249+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854547+00:00", "trade", 7.9, 75.0]
["2026-09-01T17:25:48.854548+00:00", "trade", 7.9, 176.0]
["2026-09-01T17:25:48.854550+00:00", "trade", 7.9, 5.0]
["2026-09-01T17:25:48.854552+00:00", "trade", 7.9, 22.0]
["2026-09-01T17:25:48.854554+00:00", "trade", 7.9, 2300.0]
["2026-09-01T17:25:48.854554+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854574+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854623+00:00", "trade", 7.9, 20.0]
["2026-09-01T17:25:48.854627+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854634+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854640+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854647+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854674+00:00", "trade", 7.9, 35.0]
["2026-09-01T17:25:48.854681+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854854+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854861+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854867+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854874+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854881+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854900+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854907+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854913+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854919+00:00", "quote", 7.89, 7.9]
["2026-09-01T17:25:48.854956+00:00", "trade", 7.9, 6.0]
["2026-09-01T17:25:48.854956+00:00", "trade", 7.9, 1.0]
["2026-09-01T17:25:48.854956+00:00", "trade", 7.9, 300.0]
["2026-09-01T17:25:48.854956+00:00", "trade", 7.9, 600.0]
["2026-09-01T17:25:48.854960+00:00", "quote", 7.89, 7.91]
["2026-09-01T17:25:48.855033+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855040+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855046+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855054+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855067+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855074+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855080+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855104+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855110+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855168+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855208+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855232+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855296+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855590+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.855717+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.866193+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.866207+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.866550+00:00", "trade", 7.9, 4.0]
["2026-09-01T17:25:48.866815+00:00", "trade", 7.9, 19.0]
["2026-09-01T17:25:48.867270+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.867278+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.982799+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.993992+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:48.998699+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.000696+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.000718+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.000738+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.001278+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.011220+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.281313+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.442847+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.442858+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.503249+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:49.537623+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:25:50.017433+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:50.030137+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:50.040829+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:50.125534+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:50.162606+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:50.540776+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:50.541231+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:50.808434+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.084460+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.224910+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.227792+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.437169+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.437706+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.437853+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.438207+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.455853+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.534775+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.534787+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.565369+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:25:51.834794+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.835366+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.836777+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.837098+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:51.887661+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:52.366682+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:52.791596+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:52.793660+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:52.808288+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:52.813073+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:52.952348+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:53.049717+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:53.845820+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:54.289483+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:54.289548+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:54.365609+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:54.855385+00:00", "trade", 7.905, 16.0]
["2026-09-01T17:25:55.350021+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:55.350028+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:55.536516+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:55.536529+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:55.943866+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:55.943879+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:55.989471+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:55.989778+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:56.464726+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:57.184377+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:57.189543+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:25:57.459976+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:00.023310+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:00.023754+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:01.125551+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:01.126622+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:01.137274+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:01.182959+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:01.267255+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:02.042319+00:00", "trade", 7.905, 12.0]
["2026-09-01T17:26:02.519279+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:02.519289+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:02.650651+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:02.841355+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:02.841373+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:02.842684+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:02.855399+00:00", "trade", 7.905, 22.0]
["2026-09-01T17:26:03.538500+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:03.827389+00:00", "trade", 7.9027, 20.0]
["2026-09-01T17:26:12.973917+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:12.974478+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:13.560110+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.521101+00:00", "trade", 7.905, 31.0]
["2026-09-01T17:26:14.521883+00:00", "trade", 7.905, 19.0]
["2026-09-01T17:26:14.612253+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.612261+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.649996+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.650004+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.650445+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.720417+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.720432+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.720882+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.758076+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:14.758126+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:15.555454+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:15.893173+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:15.893657+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:16.153814+00:00", "trade", 7.9, 37.0]
["2026-09-01T17:26:16.162093+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:26:16.205756+00:00", "trade", 7.905, 100.0]
["2026-09-01T17:26:18.180152+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:19.657412+00:00", "trade", 7.9001, 67.0]
["2026-09-01T17:26:19.659840+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:26:19.667469+00:00", "trade", 7.9001, 1.0]
["2026-09-01T17:26:19.973187+00:00", "trade", 7.9094, 470.0]
["2026-09-01T17:26:23.614606+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:23.615062+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:23.619305+00:00", "trade", 7.9004, 3.0]
["2026-09-01T17:26:24.000415+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:27.801570+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:28.384107+00:00", "trade", 7.9, 26.0]
["2026-09-01T17:26:32.113619+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:32.114150+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:32.270218+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:32.270674+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:32.321013+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:33.326145+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:33.503382+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:33.506184+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:36.352325+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:36.352784+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:36.364516+00:00", "trade", 7.905, 10.0]
["2026-09-01T17:26:36.364550+00:00", "trade", 7.905, 35.0]
["2026-09-01T17:26:36.364963+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:36.365181+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:36.366000+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:36.472261+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:36.503360+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:37.366721+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:37.367006+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:38.645445+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:38.653364+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:38.653377+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:38.656539+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:38.657066+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:38.657075+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:38.657086+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:38.657411+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:38.759326+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:39.006797+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:39.154409+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:39.154444+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:39.154462+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:39.154742+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:39.156669+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:41.561683+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:41.561697+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:41.562231+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:41.917764+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:41.918295+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:41.926627+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:41.927129+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:41.961719+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:42.368634+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:42.368647+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:42.766057+00:00", "trade", 7.91, 39.0]
["2026-09-01T17:26:43.032572+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:43.032615+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:43.113491+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:44.126402+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:44.127324+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:44.996983+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:45.188243+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:45.514976+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:45.515009+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:45.702334+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:45.775020+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:46.196408+00:00", "trade", 7.9001, 1.0]
["2026-09-01T17:26:46.477085+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:46.482005+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:46.563289+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:47.031316+00:00", "trade", 7.905, 500.0]
["2026-09-01T17:26:47.096152+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:47.096184+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:47.096838+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:47.096859+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:47.097322+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:47.313092+00:00", "trade", 7.905, 31.0]
["2026-09-01T17:26:47.452606+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:47.982391+00:00", "trade", 7.905, 1.0]
["2026-09-01T17:26:47.983186+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:47.983199+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:48.064790+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:48.398484+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:48.398517+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:48.399478+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:48.534720+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:48.535173+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:48.707875+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:48.708342+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.031375+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.031848+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.032318+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.058375+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.342080+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.478360+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.575490+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.575581+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.583984+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:50.629550+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:52.453500+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:52.740499+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:52.765529+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:53.025754+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:53.233958+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:53.858420+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:54.053162+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:54.198690+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:55.002090+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:55.002541+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:55.002558+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:55.042154+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:56.118972+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:56.119033+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:56.121147+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:56.230390+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:56.707687+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:56.741647+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:56.843954+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:56.857413+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:26:56.907519+00:00", "trade", 7.9002, 1.0]
["2026-09-01T17:26:56.908296+00:00", "trade", 7.905, 15.0]
["2026-09-01T17:27:03.056330+00:00", "trade", 7.9076, 12.0]
["2026-09-01T17:27:03.056701+00:00", "trade", 7.9076, 1.0]
["2026-09-01T17:27:04.966264+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:05.495144+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:05.969097+00:00", "trade", 7.905, 200.0]
["2026-09-01T17:27:06.322570+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:06.466538+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:06.491180+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:06.627252+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:06.627906+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:07.262194+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:07.714333+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:07.723223+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:07.937778+00:00", "trade", 7.901, 1.0]
["2026-09-01T17:27:08.298523+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:08.437005+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:08.593749+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:08.663805+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:08.887727+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:11.183807+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:12.065373+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:12.065850+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:13.193540+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:13.193993+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:14.015136+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:14.015147+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:14.038134+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:14.112399+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:14.307827+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:14.307855+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:14.313212+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:14.635911+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:14.717397+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:15.615138+00:00", "trade", 7.905, 31.0]
["2026-09-01T17:27:15.822344+00:00", "trade", 7.91, 40.0]
["2026-09-01T17:27:15.987895+00:00", "quote", 7.9, 7.91]
["2026-09-01T17:27:16.101215+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:27:16.101217+00:00", "trade", 7.91, 99.0]
["2026-09-01T17:27:16.101235+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:27:16.101236+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:27:16.101236+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:27:16.101237+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:27:16.101371+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101381+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101395+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101402+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101408+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101415+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101421+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101428+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101434+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101440+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101448+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101454+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101467+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101493+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101500+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101507+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101513+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101520+00:00", "trade", 7.91, 51.0]
["2026-09-01T17:27:16.101520+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101524+00:00", "trade", 7.91, 31.0]
["2026-09-01T17:27:16.101524+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:27:16.101528+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101530+00:00", "trade", 7.91, 20.0]
["2026-09-01T17:27:16.101530+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:27:16.101539+00:00", "trade", 7.91, 400.0]
["2026-09-01T17:27:16.101553+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101667+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101718+00:00", "trade", 7.91, 63.0]
["2026-09-01T17:27:16.101863+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101870+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101892+00:00", "quote", 7.91, 7.91]
["2026-09-01T17:27:16.101905+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:27:16.101915+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:27:16.101935+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:27:16.101935+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:27:16.101938+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:27:16.101938+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:27:16.101943+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:27:16.101943+00:00", "trade", 7.91, 13.0]
["2026-09-01T17:27:16.101946+00:00", "trade", 7.91, 18.0]
["2026-09-01T17:27:16.101946+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:27:16.101949+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:16.101950+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:27:16.101950+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:27:16.101953+00:00", "trade", 7.91, 51.0]
["2026-09-01T17:27:16.102142+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:16.102214+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:16.102534+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:16.102554+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:16.102564+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:16.102798+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:16.102930+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:16.103027+00:00", "trade", 7.91, 11.0]
["2026-09-01T17:27:16.108130+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:27:16.112983+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:27:16.134708+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:16.202596+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:17.101946+00:00", "trade", 7.915, 77.0]
["2026-09-01T17:27:21.201631+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:21.202312+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:21.315553+00:00", "trade", 7.915, 5.0]
["2026-09-01T17:27:22.359661+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:22.360079+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:23.042576+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:23.946302+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:23.957887+00:00", "trade", 7.915, 5.0]
["2026-09-01T17:27:24.764728+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:25.326922+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:26.884041+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:27.345652+00:00", "trade", 7.9199, 9050.0]
["2026-09-01T17:27:27.346386+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:27.354352+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:28.301363+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:29.889600+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:29.904292+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:34.917114+00:00", "trade", 7.915, 23.0]
["2026-09-01T17:27:35.039585+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:36.823696+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:37.100067+00:00", "trade", 7.9169, 1.0]
["2026-09-01T17:27:39.065414+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:40.253702+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:40.281687+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:41.499815+00:00", "trade", 7.9171, 1.0]
["2026-09-01T17:27:41.926479+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:41.927559+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:41.930710+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:42.190303+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:42.402447+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:42.413030+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:42.700746+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:42.897879+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:42.898173+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:42.898266+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:42.982637+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:43.953746+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:43.953832+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:43.953923+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:43.953953+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:43.954758+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:44.056106+00:00", "trade", 7.92, 43.0]
["2026-09-01T17:27:45.001853+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:45.002200+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:45.002652+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:45.063194+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:45.440218+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:45.440639+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:45.440659+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:45.511365+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.064460+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.110385+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.110452+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.110820+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.111187+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.111308+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.111793+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.497899+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.498217+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:46.499851+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:47.501163+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:47.501240+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:47.501470+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:48.079769+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:48.079783+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:48.080132+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:48.080146+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:48.080250+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:48.753213+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:48.850586+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:49.400101+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:49.400760+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:49.402825+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:49.724527+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:49.747762+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:49.747807+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:49.748075+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:49.960182+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:49.960659+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:52.080959+00:00", "trade", 7.9186, 31.0]
["2026-09-01T17:27:52.081708+00:00", "trade", 7.91, 23.0]
["2026-09-01T17:27:52.164919+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:52.231631+00:00", "trade", 7.9186, 1.0]
["2026-09-01T17:27:52.628694+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:52.634053+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:27:54.554519+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:03.213088+00:00", "trade", 7.915, 23.0]
["2026-09-01T17:28:03.599659+00:00", "trade", 7.9014, 10.0]
["2026-09-01T17:28:05.652395+00:00", "trade", 7.915, 40.0]
["2026-09-01T17:28:05.745485+00:00", "trade", 7.92, 97.0]
["2026-09-01T17:28:06.388091+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:28:09.281713+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:09.828883+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:11.860577+00:00", "trade", 7.92, 180.0]
["2026-09-01T17:28:11.860618+00:00", "trade", 7.915, 180.0]
["2026-09-01T17:28:11.860815+00:00", "trade", 7.915, 820.0]
["2026-09-01T17:28:11.861448+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:12.069878+00:00", "trade", 7.915, 83.0]
["2026-09-01T17:28:12.070459+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:12.082572+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:28:12.083502+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:13.121537+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:13.693726+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:13.763914+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:18.324577+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:28:18.325321+00:00", "trade", 7.915, 22.0]
["2026-09-01T17:28:19.392906+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:28:19.658668+00:00", "trade", 7.915, 2.0]
["2026-09-01T17:28:23.388516+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:25.534825+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:26.590721+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:28.524457+00:00", "trade", 7.915, 50.0]
["2026-09-01T17:28:28.736259+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:28:28.796911+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:28:28.797421+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:28.877854+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:28:28.897978+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:30.043438+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:30.545504+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:31.423369+00:00", "trade", 7.9125, 61.0]
["2026-09-01T17:28:31.423735+00:00", "trade", 7.9125, 1.0]
["2026-09-01T17:28:32.109189+00:00", "trade", 7.91, 15.0]
["2026-09-01T17:28:32.600203+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:32.600667+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:32.600845+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:32.681093+00:00", "trade", 7.915, 21.0]
["2026-09-01T17:28:34.261480+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:34.262362+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:34.354422+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:34.475320+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:34.475351+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:36.244119+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:36.245421+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:36.246672+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:37.502172+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:41.517755+00:00", "trade", 7.915, 8.0]
["2026-09-01T17:28:41.518588+00:00", "trade", 7.915, 12.0]
["2026-09-01T17:28:43.666386+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:43.916776+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:45.578284+00:00", "trade", 7.9176, 1.0]
["2026-09-01T17:28:45.578652+00:00", "trade", 7.9176, 1.0]
["2026-09-01T17:28:48.569847+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:49.058733+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:49.572691+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:50.336017+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:50.620103+00:00", "trade", 7.915, 14.0]
["2026-09-01T17:28:51.978377+00:00", "trade", 7.915, 120.0]
["2026-09-01T17:28:52.770975+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:52.771008+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:52.771608+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:53.868938+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:28:54.980271+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:28:56.364922+00:00", "trade", 7.915, 33.0]
["2026-09-01T17:28:56.537608+00:00", "trade", 7.9124, 26.0]
["2026-09-01T17:28:57.936851+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:28:58.870095+00:00", "trade", 7.915, 2.0]
["2026-09-01T17:29:00.077611+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:01.170526+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:02.559900+00:00", "trade", 7.915, 4.0]
["2026-09-01T17:29:02.560647+00:00", "trade", 7.915, 17.0]
["2026-09-01T17:29:02.562687+00:00", "trade", 7.915, 20.0]
["2026-09-01T17:29:03.711230+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:03.711720+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:03.711965+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:05.473454+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:29:05.483654+00:00", "trade", 7.915, 3.0]
["2026-09-01T17:29:07.112096+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:07.112551+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:07.781470+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:08.823576+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:29:11.531961+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:11.635754+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:11.657202+00:00", "trade", 7.9078, 25.0]
["2026-09-01T17:29:11.685837+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:12.165358+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:12.165707+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:12.247607+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:13.067245+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:15.594459+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:16.136093+00:00", "trade", 7.915, 20.0]
["2026-09-01T17:29:16.136855+00:00", "trade", 7.915, 26.0]
["2026-09-01T17:29:16.191578+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:16.291349+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:16.291520+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:16.291984+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:17.502309+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:22.274801+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:22.274842+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:22.288229+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:22.415338+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:23.608790+00:00", "trade", 7.9176, 30.0]
["2026-09-01T17:29:24.077816+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:24.077928+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:24.343529+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:24.710431+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:24.710438+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:25.057750+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:25.108865+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:25.736279+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:25.891655+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:27.556622+00:00", "trade", 7.915, 7.0]
["2026-09-01T17:29:33.229776+00:00", "trade", 7.9199, 1.0]
["2026-09-01T17:29:33.230542+00:00", "trade", 7.91, 21.0]
["2026-09-01T17:29:35.091828+00:00", "trade", 7.9181, 500.0]
["2026-09-01T17:29:35.646100+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:39.139976+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:29:39.152928+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:41.899388+00:00", "trade", 7.9158, 1.0]
["2026-09-01T17:29:42.368292+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:43.063788+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:43.913998+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.039822+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.143956+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.381562+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.537209+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.585930+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.586403+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.623035+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.623060+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.623130+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.623468+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.623817+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.624842+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.626723+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.627162+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.644132+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.690088+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.710939+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.872184+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.879968+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.908633+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:29:44.909019+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.916365+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.917135+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:44.917631+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:45.025291+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:45.328712+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:45.448665+00:00", "trade", 7.92, 23.0]
["2026-09-01T17:29:45.448667+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:45.449050+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:45.449108+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:45.450044+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:45.471740+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:45.472566+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:45.955787+00:00", "trade", 7.92, 124.0]
["2026-09-01T17:29:46.265062+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:46.276865+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.084834+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.086118+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.089100+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.196120+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673499+00:00", "trade", 7.92, 77.0]
["2026-09-01T17:29:47.673510+00:00", "trade", 7.92, 373.0]
["2026-09-01T17:29:47.673570+00:00", "trade", 7.92, 75.0]
["2026-09-01T17:29:47.673574+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:29:47.673574+00:00", "trade", 7.92, 32.0]
["2026-09-01T17:29:47.673575+00:00", "trade", 7.92, 148.0]
["2026-09-01T17:29:47.673578+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:29:47.673581+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:29:47.673582+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:29:47.673637+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:29:47.673640+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:29:47.673647+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:29:47.673651+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:29:47.673655+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:29:47.673657+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:29:47.673662+00:00", "trade", 7.92, 9.0]
["2026-09-01T17:29:47.673668+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:29:47.673722+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673728+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673735+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673742+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673748+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673754+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673755+00:00", "trade", 7.92, 35.0]
["2026-09-01T17:29:47.673761+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673767+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673774+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673780+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673787+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673793+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673799+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673807+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673813+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673820+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673826+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673832+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673839+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:29:47.673846+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673853+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673860+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673866+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673873+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673878+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673892+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673899+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673906+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673912+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673919+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673925+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673932+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673938+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673958+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673965+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673971+00:00", "trade", 7.92, 35.0]
["2026-09-01T17:29:47.673973+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673978+00:00", "trade", 7.92, 654.0]
["2026-09-01T17:29:47.673979+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673979+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673985+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673992+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:29:47.673992+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.673994+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:29:47.673994+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:29:47.673994+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:29:47.673998+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.674005+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.674019+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:29:47.674036+00:00", "trade", 7.92, 1846.0]
["2026-09-01T17:29:47.674037+00:00", "trade", 7.92, 68.0]
["2026-09-01T17:29:47.674038+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674045+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:29:47.674128+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674132+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674251+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674401+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674416+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674483+00:00", "trade", 7.925, 216.0]
["2026-09-01T17:29:47.674557+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674569+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674686+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674832+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674849+00:00", "trade", 7.925, 105.0]
["2026-09-01T17:29:47.674940+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.674994+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.675005+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.675124+00:00", "trade", 7.925, 20.0]
["2026-09-01T17:29:47.675276+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:29:47.675357+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.675635+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.675757+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.676200+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.688055+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.688080+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.689671+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.694097+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.708033+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:47.775004+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:48.675183+00:00", "trade", 7.93, 500.0]
["2026-09-01T17:29:48.675422+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:29:48.675886+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:29:49.064635+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:49.065114+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:50.001743+00:00", "trade", 7.925, 20.0]
["2026-09-01T17:29:50.003158+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:50.003424+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:29:52.037621+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:53.002153+00:00", "trade", 7.925, 11.0]
["2026-09-01T17:29:53.938397+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:53.938856+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:53.941838+00:00", "trade", 7.925, 5.0]
["2026-09-01T17:29:54.228739+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:55.838078+00:00", "trade", 7.925, 69.0]
["2026-09-01T17:29:57.875135+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:59.971058+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:29:59.971520+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:00.235376+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:00.235837+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:00.365501+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:01.239205+00:00", "trade", 7.928, 1.0]
["2026-09-01T17:30:01.789438+00:00", "trade", 7.9269, 1.0]
["2026-09-01T17:30:01.955616+00:00", "trade", 7.925, 29.0]
["2026-09-01T17:30:02.228482+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:02.228810+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:04.756166+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:05.432827+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:30:08.362246+00:00", "trade", 7.925, 253.0]
["2026-09-01T17:30:08.867860+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:30:09.505334+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:30:09.506075+00:00", "trade", 7.925, 24.0]
["2026-09-01T17:30:10.650101+00:00", "trade", 7.9297, 10.0]
["2026-09-01T17:30:12.673369+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:13.116994+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:13.125633+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:13.751052+00:00", "trade", 7.9048, 24.0]
["2026-09-01T17:30:14.094916+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:14.966932+00:00", "trade", 7.925, 7.0]
["2026-09-01T17:30:15.107191+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:15.107646+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:17.247061+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.336826+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.337226+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.337432+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.337692+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.337749+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.337962+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.338226+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.338739+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.338969+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.340776+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.340953+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.376900+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.452191+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:18.657732+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:30:18.658454+00:00", "trade", 7.925, 20.0]
["2026-09-01T17:30:19.025920+00:00", "trade", 7.93, 9.0]
["2026-09-01T17:30:19.025921+00:00", "trade", 7.93, 191.0]
["2026-09-01T17:30:19.025941+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:30:19.025953+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:30:19.025957+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:19.025962+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:19.025988+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026206+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:19.026281+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:19.026302+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026356+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026369+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026400+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026482+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026672+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026785+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026801+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026819+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026922+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.026938+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.027235+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.027253+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.027557+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.028455+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.028820+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:30:19.028936+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.114568+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.128624+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.129062+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:19.417100+00:00", "trade", 7.93, 90.0]
["2026-09-01T17:30:20.105318+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:20.259521+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:21.496704+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.403411+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.403965+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:30:22.404047+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:30:22.404099+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.404106+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.404115+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.404121+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.404129+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.404136+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.404144+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.404346+00:00", "trade", 7.93, 29.0]
["2026-09-01T17:30:22.404347+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:22.404364+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404371+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404388+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404395+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404401+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404407+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404414+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404420+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404426+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404433+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404440+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:22.404445+00:00", "trade", 7.93, 71.0]
["2026-09-01T17:30:22.404447+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:22.404448+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.404448+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.404455+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.404461+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.404572+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.404620+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.404662+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.405172+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.405193+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.405214+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.405313+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.406485+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.407151+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:22.411858+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:22.548695+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:23.675094+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:30:23.675095+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:30:24.051965+00:00", "trade", 7.935, 7.0]
["2026-09-01T17:30:25.179300+00:00", "trade", 7.9376, 10.0]
["2026-09-01T17:30:26.048510+00:00", "trade", 7.935, 1300.0]
["2026-09-01T17:30:26.169466+00:00", "trade", 7.935, 1700.0]
["2026-09-01T17:30:27.151994+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.154602+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.161168+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.161386+00:00", "trade", 7.93, 500.0]
["2026-09-01T17:30:27.161393+00:00", "trade", 7.93, 900.0]
["2026-09-01T17:30:27.161398+00:00", "trade", 7.93, 1112.0]
["2026-09-01T17:30:27.161399+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.164500+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.164557+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.164585+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.164963+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.174616+00:00", "trade", 7.93, 188.0]
["2026-09-01T17:30:27.174660+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175219+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175304+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175306+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:30:27.175307+00:00", "trade", 7.93, 32.0]
["2026-09-01T17:30:27.175308+00:00", "trade", 7.93, 168.0]
["2026-09-01T17:30:27.175327+00:00", "trade", 7.93, 32.0]
["2026-09-01T17:30:27.175392+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175398+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175405+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175591+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175598+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175601+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:30:27.175604+00:00", "trade", 7.93, 14.0]
["2026-09-01T17:30:27.175611+00:00", "trade", 7.93, 49.0]
["2026-09-01T17:30:27.175628+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:30:27.175644+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175664+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175671+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175692+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175815+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175822+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:27.175828+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175842+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175853+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175859+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175865+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175872+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175878+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175885+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175892+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175899+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175906+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175913+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:27.175917+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:30:27.175917+00:00", "trade", 7.93, 252.0]
["2026-09-01T17:30:27.175918+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.175919+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.175925+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.175931+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.175938+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.175944+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.175957+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.175992+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176176+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176264+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176308+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176337+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176383+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176390+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176402+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176416+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176451+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176615+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.176773+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.178010+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.178463+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.181612+00:00", "trade", 7.925, 300.0]
["2026-09-01T17:30:27.182064+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.240114+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.240573+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:27.676617+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:28.701748+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:28.701755+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:29.153658+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:29.154116+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:29.963140+00:00", "trade", 7.9295, 222.0]
["2026-09-01T17:30:30.180052+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:30:30.346537+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:30.346574+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:30.347039+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:30.435301+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:32.175393+00:00", "trade", 7.92, 14.0]
["2026-09-01T17:30:32.176171+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:33.717553+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:33.717580+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:33.718042+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.010945+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.011477+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.011598+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.011940+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.012292+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.329988+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.428726+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.623622+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.649064+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.649752+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.649764+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.650449+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.671070+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.671615+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.686023+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:30:34.686023+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.686060+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.686390+00:00", "trade", 7.93, 495.0]
["2026-09-01T17:30:34.686390+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:34.686391+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:34.686397+00:00", "quote", 7.92, 7.94]
["2026-09-01T17:30:34.686411+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686418+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686425+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686433+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686439+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686445+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686451+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686457+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686464+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686477+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686483+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686490+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686496+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686503+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686510+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686522+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686529+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686535+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686541+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686547+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686967+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.686974+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.687068+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:30:34.687098+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.687112+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.687148+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:30:34.687302+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.687506+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.687518+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.687569+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.688560+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.695193+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.695645+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.698980+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.705891+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.728075+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.728104+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:34.786432+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:35.054439+00:00", "trade", 7.935, 7.0]
["2026-09-01T17:30:35.186704+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:35.187313+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:39.997013+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:41.156507+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:41.156964+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:41.872850+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:42.175382+00:00", "trade", 7.935, 13.0]
["2026-09-01T17:30:42.259557+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:42.260541+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:42.264684+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:43.564792+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:43.564813+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:43.679057+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:45.745924+00:00", "trade", 7.9149, 1.0]
["2026-09-01T17:30:47.286467+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:47.286926+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:47.736539+00:00", "trade", 7.94, 300.0]
["2026-09-01T17:30:47.737081+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:47.737274+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:47.737655+00:00", "trade", 7.935, 220.0]
["2026-09-01T17:30:47.738357+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:48.813030+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:48.944724+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:50.718259+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:51.320483+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:51.322365+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:51.322853+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:51.638374+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:30:52.207635+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:52.608165+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:30:52.645510+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:54.357248+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:30:54.714145+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:30:58.035143+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:30:58.035642+00:00", "trade", 7.935, 7.0]
["2026-09-01T17:30:58.036150+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:58.194572+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:30:59.041150+00:00", "trade", 7.9306, 101.0]
["2026-09-01T17:30:59.041530+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.041531+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.041533+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.041533+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.041535+00:00", "trade", 7.93, 155.0]
["2026-09-01T17:30:59.041537+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:30:59.041538+00:00", "trade", 7.93, 53.0]
["2026-09-01T17:30:59.041538+00:00", "trade", 7.93, 1303.0]
["2026-09-01T17:30:59.041541+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:30:59.041543+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.041543+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:30:59.041545+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:30:59.041546+00:00", "trade", 7.93, 69.0]
["2026-09-01T17:30:59.041551+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.041623+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041630+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041637+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041651+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041657+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041664+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041671+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041684+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041691+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041698+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041705+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041718+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041764+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.041822+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041831+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041840+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041847+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041854+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041861+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041868+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041872+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041879+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041881+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041893+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041894+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041901+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.041904+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.041908+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.041915+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.041922+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.041928+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.041934+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.041973+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.041975+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.041978+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:30:59.041992+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042103+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042222+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042296+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042392+00:00", "trade", 7.93, 900.0]
["2026-09-01T17:30:59.042394+00:00", "trade", 7.93, 1000.0]
["2026-09-01T17:30:59.042394+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042395+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.042396+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.042399+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:30:59.042400+00:00", "trade", 7.93, 900.0]
["2026-09-01T17:30:59.042401+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042403+00:00", "trade", 7.93, 75.0]
["2026-09-01T17:30:59.042403+00:00", "trade", 7.93, 155.0]
["2026-09-01T17:30:59.042405+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:30:59.042407+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.042407+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042425+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.042427+00:00", "trade", 7.93, 7.0]
["2026-09-01T17:30:59.042430+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.042433+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042435+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:30:59.042442+00:00", "trade", 7.93, 10.0]
["2026-09-01T17:30:59.042442+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.042442+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.042481+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042484+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042485+00:00", "trade", 7.93, 110.0]
["2026-09-01T17:30:59.042487+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042490+00:00", "trade", 7.93, 43.0]
["2026-09-01T17:30:59.042494+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042500+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042506+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042513+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042528+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042530+00:00", "trade", 7.93, 57.0]
["2026-09-01T17:30:59.042530+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.042532+00:00", "trade", 7.93, 170.0]
["2026-09-01T17:30:59.042535+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042541+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042543+00:00", "trade", 7.93, 120.0]
["2026-09-01T17:30:59.042546+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:30:59.042547+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042554+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042560+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042563+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042566+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042572+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:30:59.042577+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042584+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042597+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042604+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042617+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042654+00:00", "trade", 7.93, 180.0]
["2026-09-01T17:30:59.042654+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042656+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042695+00:00", "trade", 7.93, 120.0]
["2026-09-01T17:30:59.042722+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042729+00:00", "trade", 7.93, 60.0]
["2026-09-01T17:30:59.042740+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042762+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042785+00:00", "trade", 7.93, 170.0]
["2026-09-01T17:30:59.042796+00:00", "trade", 7.93, 75.0]
["2026-09-01T17:30:59.042799+00:00", "trade", 7.93, 500.0]
["2026-09-01T17:30:59.042799+00:00", "trade", 7.93, 335.0]
["2026-09-01T17:30:59.042799+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:30:59.042801+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:30:59.042803+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:30:59.042807+00:00", "trade", 7.93, 75.0]
["2026-09-01T17:30:59.042807+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:30:59.042814+00:00", "trade", 7.93, 25.0]
["2026-09-01T17:30:59.042815+00:00", "trade", 7.93, 250.0]
["2026-09-01T17:30:59.042816+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042817+00:00", "trade", 7.93, 71.0]
["2026-09-01T17:30:59.042817+00:00", "trade", 7.93, 125.0]
["2026-09-01T17:30:59.042818+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042825+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042831+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042838+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042851+00:00", "trade", 7.93, 50.0]
["2026-09-01T17:30:59.042853+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042868+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042876+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042883+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042889+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042900+00:00", "trade", 7.93, 175.0]
["2026-09-01T17:30:59.042900+00:00", "trade", 7.93, 46.0]
["2026-09-01T17:30:59.042901+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042918+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042919+00:00", "trade", 7.93, 221.0]
["2026-09-01T17:30:59.042922+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.042923+00:00", "trade", 7.93, 221.0]
["2026-09-01T17:30:59.042982+00:00", "trade", 7.93, 112.0]
["2026-09-01T17:30:59.043050+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.043069+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.043086+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.043112+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.043128+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.043268+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.043285+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.043360+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.043541+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.043880+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.044094+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.044238+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.045107+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.046129+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.051692+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:30:59.052062+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:30:59.131763+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:00.024273+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:02.041940+00:00", "trade", 7.935, 3.0]
["2026-09-01T17:31:04.041940+00:00", "trade", 7.935, 2.0]
["2026-09-01T17:31:06.041917+00:00", "trade", 7.935, 3.0]
["2026-09-01T17:31:06.124964+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:06.267201+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:06.389907+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:31:07.406057+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:08.769527+00:00", "trade", 7.9307, 4.0]
["2026-09-01T17:31:09.838232+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:09.930127+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:10.221326+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:10.603752+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:31:11.345215+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:11.395672+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:15.808013+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:31:16.921441+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:31:18.393755+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:18.393818+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:18.737775+00:00", "trade", 7.935, 6.0]
["2026-09-01T17:31:18.740588+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:31:18.740950+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:31:20.041508+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:26.122826+00:00", "trade", 7.94, 503.0]
["2026-09-01T17:31:26.123217+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:31:30.535527+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:31.059470+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:36.820184+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:31:36.820909+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:40.327533+00:00", "trade", 7.935, 2487.0]
["2026-09-01T17:31:40.371853+00:00", "trade", 7.935, 213.0]
["2026-09-01T17:31:40.371861+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:31:40.372050+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:31:40.372067+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:31:41.962613+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:42.228188+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:43.126415+00:00", "trade", 7.9346, 100.0]
["2026-09-01T17:31:45.321246+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:31:45.899573+00:00", "trade", 7.9358, 130.0]
["2026-09-01T17:31:48.476648+00:00", "trade", 7.9376, 38.0]
["2026-09-01T17:31:48.478915+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:48.479376+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:49.328401+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:31:50.119057+00:00", "trade", 7.9376, 6.0]
["2026-09-01T17:31:50.119286+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:31:51.540524+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:51.583969+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:52.023807+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:52.023949+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:52.024046+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:52.024280+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:52.024288+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:52.024333+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:52.131657+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:52.348660+00:00", "trade", 7.9399, 10.0]
["2026-09-01T17:31:52.348681+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:31:52.349050+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:31:52.350444+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:31:52.350741+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:31:55.875362+00:00", "trade", 7.9399, 15.0]
["2026-09-01T17:31:56.379097+00:00", "trade", 7.9314, 1.0]
["2026-09-01T17:31:58.678777+00:00", "trade", 7.935, 19.0]
["2026-09-01T17:31:58.717179+00:00", "trade", 7.935, 253.0]
["2026-09-01T17:32:00.681016+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:00.906283+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:01.226474+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:32:01.227665+00:00", "trade", 7.94, 4.0]
["2026-09-01T17:32:01.228133+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:01.309623+00:00", "trade", 7.94, 18.0]
["2026-09-01T17:32:01.309643+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:01.309850+00:00", "trade", 7.94, 19.0]
["2026-09-01T17:32:01.310430+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:01.583510+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:01.584421+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:32:01.584805+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:01.584845+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:01.584860+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.056974+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.096925+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.097229+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.097245+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.425231+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.507194+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.507652+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.508394+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.509209+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.551487+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:02.779603+00:00", "trade", 7.94, 13.0]
["2026-09-01T17:32:02.806117+00:00", "trade", 7.9385, 700.0]
["2026-09-01T17:32:03.807025+00:00", "trade", 7.935, 26.0]
["2026-09-01T17:32:06.753447+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:06.753644+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:06.775939+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:06.776223+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:07.803264+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:07.803271+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:08.606310+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:08.606332+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:10.378413+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:10.379305+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:10.406896+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:10.422911+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:32:10.423280+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:32:10.475472+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:12.275682+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:12.278780+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:14.003784+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:14.511850+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:32:15.544098+00:00", "trade", 7.9395, 1.0]
["2026-09-01T17:32:15.561002+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:32:16.329420+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:32:16.330219+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:16.371310+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:16.728275+00:00", "trade", 7.9386, 14.0]
["2026-09-01T17:32:16.728332+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:32:19.608334+00:00", "trade", 7.9399, 300.0]
["2026-09-01T17:32:27.388040+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:32:27.418034+00:00", "trade", 7.935, 1000.0]
["2026-09-01T17:32:29.724618+00:00", "trade", 7.9395, 30.0]
["2026-09-01T17:32:31.666702+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:32:36.049585+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:32:36.064997+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:32:40.152070+00:00", "trade", 7.935, 900.0]
["2026-09-01T17:32:46.697128+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:32:47.457933+00:00", "trade", 7.935, 108.0]
["2026-09-01T17:32:47.829212+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:48.320708+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:49.102277+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:49.519229+00:00", "trade", 7.935, 900.0]
["2026-09-01T17:32:49.557603+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:32:49.655941+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:50.070586+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:50.702355+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:52.243144+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:52.518342+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:53.219611+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:32:58.789541+00:00", "trade", 7.935, 6.0]
["2026-09-01T17:32:58.789653+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:33:00.539718+00:00", "trade", 7.9376, 100.0]
["2026-09-01T17:33:02.142908+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:33:03.403836+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:03.507879+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:04.200736+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:33:05.313130+00:00", "trade", 7.93, 350.0]
["2026-09-01T17:33:05.437550+00:00", "trade", 7.9301, 6.0]
["2026-09-01T17:33:06.523166+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:33:12.109214+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:14.481562+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:18.639298+00:00", "trade", 7.93, 57.0]
["2026-09-01T17:33:20.191578+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:20.220347+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:20.309460+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:20.309970+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:21.307853+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:21.308414+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:21.310166+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:21.448454+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:21.623027+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:22.091922+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:22.204599+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:22.309012+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:22.851591+00:00", "trade", 7.9356, 240.0]
["2026-09-01T17:33:22.856896+00:00", "trade", 7.934, 20.0]
["2026-09-01T17:33:22.856962+00:00", "trade", 7.935, 38.0]
["2026-09-01T17:33:23.155905+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:23.156366+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:24.345068+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:24.345517+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:25.974306+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:25.974762+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:26.300184+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:27.441649+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:27.441738+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:29.360533+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:33:29.360556+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:33:29.985909+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:30.087655+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:30.602258+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:31.436804+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:33.206102+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:33:34.264811+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:33:34.308683+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:35.070697+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:35.071514+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:36.598749+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:36.699173+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:37.008929+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:39.805587+00:00", "trade", 7.9399, 1.0]
["2026-09-01T17:33:39.916201+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:41.183922+00:00", "trade", 7.94, 2.0]
["2026-09-01T17:33:41.183958+00:00", "trade", 7.935, 2.0]
["2026-09-01T17:33:41.185001+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:41.602823+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:33:42.998649+00:00", "trade", 7.9302, 23.0]
["2026-09-01T17:33:43.015111+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:43.425027+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:43.513369+00:00", "trade", 7.9324, 9.0]
["2026-09-01T17:33:43.513731+00:00", "trade", 7.9324, 1.0]
["2026-09-01T17:33:44.060981+00:00", "trade", 7.93, 88.0]
["2026-09-01T17:33:44.061445+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:44.061461+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:44.935484+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:47.465056+00:00", "trade", 7.9314, 2.0]
["2026-09-01T17:33:47.465841+00:00", "trade", 7.935, 27.0]
["2026-09-01T17:33:51.402180+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:52.007489+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:52.008302+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:52.009331+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:52.368288+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:52.387636+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:52.500403+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:53.900448+00:00", "trade", 7.9195, 11.0]
["2026-09-01T17:33:54.301734+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.302185+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.440398+00:00", "trade", 7.935, 700.0]
["2026-09-01T17:33:54.441401+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443339+00:00", "trade", 7.93, 75.0]
["2026-09-01T17:33:54.443340+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:33:54.443342+00:00", "trade", 7.93, 155.0]
["2026-09-01T17:33:54.443343+00:00", "trade", 7.93, 66.0]
["2026-09-01T17:33:54.443343+00:00", "trade", 7.93, 18.0]
["2026-09-01T17:33:54.443346+00:00", "trade", 7.93, 53.0]
["2026-09-01T17:33:54.443346+00:00", "trade", 7.93, 71.0]
["2026-09-01T17:33:54.443348+00:00", "trade", 7.93, 46.0]
["2026-09-01T17:33:54.443349+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:54.443350+00:00", "trade", 7.93, 30.0]
["2026-09-01T17:33:54.443355+00:00", "trade", 7.93, 900.0]
["2026-09-01T17:33:54.443357+00:00", "trade", 7.93, 68.0]
["2026-09-01T17:33:54.443380+00:00", "trade", 7.93, 50.0]
["2026-09-01T17:33:54.443456+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443462+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443469+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443475+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443488+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443495+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443496+00:00", "trade", 7.9305, 2590.0]
["2026-09-01T17:33:54.443562+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:33:54.443630+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443647+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443654+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443660+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443667+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443681+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443687+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443694+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443701+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443727+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443753+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:33:54.443790+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443819+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443828+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443868+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:33:54.443925+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443929+00:00", "trade", 7.93, 258.0]
["2026-09-01T17:33:54.443929+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443933+00:00", "trade", 7.93, 173.0]
["2026-09-01T17:33:54.443937+00:00", "trade", 7.93, 335.0]
["2026-09-01T17:33:54.443938+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443942+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:54.443946+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.443947+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:33:54.443966+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:33:54.444038+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.444137+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:33:54.444153+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444168+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444175+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444182+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444188+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444194+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444201+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444207+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444213+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444258+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444284+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:33:54.444291+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444326+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444337+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444408+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444427+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444450+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444493+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444696+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444776+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444789+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444802+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.444813+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.445074+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.445122+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.445289+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.446366+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.448190+00:00", "trade", 7.93, 1136.0]
["2026-09-01T17:33:54.455179+00:00", "trade", 7.925, 267.0]
["2026-09-01T17:33:54.455184+00:00", "trade", 7.925, 15.0]
["2026-09-01T17:33:54.455187+00:00", "trade", 7.925, 4.0]
["2026-09-01T17:33:54.455188+00:00", "trade", 7.925, 78.0]
["2026-09-01T17:33:54.455200+00:00", "trade", 7.925, 4.0]
["2026-09-01T17:33:54.455556+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.455561+00:00", "trade", 7.925, 73.0]
["2026-09-01T17:33:54.455574+00:00", "trade", 7.925, 16.0]
["2026-09-01T17:33:54.484383+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:54.515564+00:00", "trade", 7.9275, 300.0]
["2026-09-01T17:33:55.122059+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:55.263404+00:00", "trade", 7.9276, 23.0]
["2026-09-01T17:33:55.859882+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:33:58.566780+00:00", "trade", 7.9298, 73.0]
["2026-09-01T17:33:58.567484+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:58.567541+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:58.567556+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:58.567567+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:58.691794+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:58.706323+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:59.183754+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:33:59.522517+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:59.522543+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:59.544670+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:59.802093+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:59.802546+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:33:59.802709+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:00.143065+00:00", "trade", 7.9261, 56.0]
["2026-09-01T17:34:00.158607+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:00.163170+00:00", "trade", 7.93, 38.0]
["2026-09-01T17:34:00.165569+00:00", "trade", 7.9261, 38.0]
["2026-09-01T17:34:00.165676+00:00", "trade", 7.9261, 70.0]
["2026-09-01T17:34:00.202152+00:00", "trade", 7.9294, 127.0]
["2026-09-01T17:34:00.608143+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:00.608144+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:34:00.608146+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:34:00.608148+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:34:00.608149+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:34:00.608151+00:00", "trade", 7.93, 488.0]
["2026-09-01T17:34:00.608164+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:00.608169+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:34:00.608283+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:00.608290+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:34:00.608316+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608329+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608335+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608341+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608347+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608353+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608367+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608374+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608380+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608399+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608411+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608418+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608455+00:00", "trade", 7.93, 7.0]
["2026-09-01T17:34:00.608457+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608472+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608495+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:34:00.608520+00:00", "trade", 7.93, 7.0]
["2026-09-01T17:34:00.608544+00:00", "trade", 7.93, 21.0]
["2026-09-01T17:34:00.608548+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:34:00.608698+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608704+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608711+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:34:00.608803+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:34:00.608804+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:00.609102+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:00.609113+00:00", "trade", 7.935, 409.0]
["2026-09-01T17:34:00.609267+00:00", "trade", 7.93, 8.0]
["2026-09-01T17:34:00.609267+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:00.609280+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:00.609439+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:00.609558+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:00.610814+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:00.676031+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:05.485619+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:05.486073+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:05.918196+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:34:06.055680+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:34:06.058329+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:34:06.078202+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:34:07.056053+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:34:07.056113+00:00", "trade", 7.935, 36.0]
["2026-09-01T17:34:07.813902+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:34:07.841743+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:08.263347+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:08.263839+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:09.521103+00:00", "trade", 7.9395, 96.0]
["2026-09-01T17:34:15.614741+00:00", "trade", 7.9386, 25.0]
["2026-09-01T17:34:16.583602+00:00", "trade", 7.9302, 2500.0]
["2026-09-01T17:34:16.583608+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:17.077913+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:34:18.081387+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:18.081842+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:18.865469+00:00", "trade", 7.935, 111.0]
["2026-09-01T17:34:19.078595+00:00", "trade", 7.935, 23.0]
["2026-09-01T17:34:19.196279+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:19.196849+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:19.197304+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:19.460834+00:00", "trade", 7.935, 20.0]
["2026-09-01T17:34:19.463443+00:00", "trade", 7.935, 80.0]
["2026-09-01T17:34:19.847009+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:19.857700+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:19.857866+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:19.858284+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:19.858837+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:19.999280+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:20.128519+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:20.168847+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:20.169691+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:21.220059+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:21.220066+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:21.220695+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:21.221219+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:21.345246+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:21.770804+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:22.830242+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:22.852777+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:23.012701+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:23.013224+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:25.814161+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:25.814323+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:25.814410+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:25.814417+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:25.814612+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:26.196528+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:26.196995+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:26.802905+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:27.114399+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:27.114796+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:27.115230+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:27.115275+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:27.315889+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:27.315903+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:27.315929+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:27.317978+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:27.318807+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:28.083877+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:28.085986+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:28.087070+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:29.731345+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:29.731361+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:29.731813+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:30.503380+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:30.783107+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:30.936011+00:00", "trade", 7.9303, 1.0]
["2026-09-01T17:34:30.936703+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:30.936750+00:00", "trade", 7.935, 28.0]
["2026-09-01T17:34:30.937154+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:30.937191+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:32.435922+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:32.435990+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:32.436380+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:32.436393+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:32.437392+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:32.437688+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:33.191422+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:33.191455+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:33.934597+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:33.935051+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:33.935065+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:33.983088+00:00", "trade", 7.935, 7.0]
["2026-09-01T17:34:35.153259+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.578411+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.706501+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.800282+00:00", "trade", 7.94, 6.0]
["2026-09-01T17:34:36.800283+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.800768+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.800775+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.802157+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.802950+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.802980+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.893697+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.922030+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.973943+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:36.974422+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:37.142814+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:37.250784+00:00", "trade", 7.93, 7242.0]
["2026-09-01T17:34:37.251469+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:37.251486+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:37.251580+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:37.251595+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:37.251609+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:37.270053+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:37.477548+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:37.756490+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:40.839523+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:40.839551+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:40.843941+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:40.843947+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:40.843969+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:40.850530+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:43.319781+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:34:43.320495+00:00", "trade", 7.935, 25.0]
["2026-09-01T17:34:44.638679+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:34:45.337144+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:46.461565+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:47.060540+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:49.147100+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:49.147557+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:49.266074+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:51.215866+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:51.216846+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:51.226516+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:51.365347+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:51.772171+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:52.495492+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:34:52.496209+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:34:52.520555+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:52.775511+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:52.775971+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:54.594585+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:54.595365+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:54.595507+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:55.110219+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:55.110880+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:55.112127+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:55.112635+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:55.165994+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:34:57.046657+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:57.090976+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:34:58.769418+00:00", "trade", 7.935, 321.0]
["2026-09-01T17:34:59.265170+00:00", "trade", 7.9314, 50.0]
["2026-09-01T17:35:00.053327+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:00.872566+00:00", "trade", 7.935, 19.0]
["2026-09-01T17:35:00.875317+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:35:00.893246+00:00", "trade", 7.9303, 1.0]
["2026-09-01T17:35:01.033560+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:01.075969+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:08.288548+00:00", "trade", 7.935, 42.0]
["2026-09-01T17:35:11.729548+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:11.985412+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:13.093802+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:35:16.011440+00:00", "trade", 7.9305, 80.0]
["2026-09-01T17:35:16.381723+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:16.464168+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:18.219557+00:00", "trade", 7.93, 13.0]
["2026-09-01T17:35:21.060168+00:00", "trade", 7.935, 49.0]
["2026-09-01T17:35:21.931349+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:35:22.717650+00:00", "trade", 7.9316, 100.0]
["2026-09-01T17:35:24.528104+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:26.111859+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:26.382199+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:26.382515+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:26.386563+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:35:26.387255+00:00", "trade", 7.935, 24.0]
["2026-09-01T17:35:29.137397+00:00", "trade", 7.9388, 1.0]
["2026-09-01T17:35:29.852984+00:00", "trade", 7.935, 3.0]
["2026-09-01T17:35:30.169150+00:00", "trade", 7.935, 500.0]
["2026-09-01T17:35:30.240862+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:31.268361+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:32.054463+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:32.144900+00:00", "trade", 7.935, 31.0]
["2026-09-01T17:35:33.689616+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:33.861655+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:36.955544+00:00", "trade", 7.935, 18.0]
["2026-09-01T17:35:37.074749+00:00", "trade", 7.935, 2.0]
["2026-09-01T17:35:38.247708+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:35:38.383341+00:00", "trade", 7.9301, 55.0]
["2026-09-01T17:35:41.349150+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:41.349177+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:43.093730+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:43.094324+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:43.265358+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:45.982532+00:00", "trade", 7.935, 20.0]
["2026-09-01T17:35:46.387552+00:00", "trade", 7.9316, 100.0]
["2026-09-01T17:35:48.093776+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:48.295389+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:35:53.583896+00:00", "trade", 7.94, 48.0]
["2026-09-01T17:35:59.533247+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:00.031694+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:05.412948+00:00", "trade", 7.935, 43.0]
["2026-09-01T17:36:05.471464+00:00", "trade", 7.935, 30.0]
["2026-09-01T17:36:06.553119+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:06.656821+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:08.332226+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:08.954799+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:10.066230+00:00", "trade", 7.9336, 8.0]
["2026-09-01T17:36:11.883327+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:36:13.021026+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:14.368969+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:15.787618+00:00", "trade", 7.9376, 6.0]
["2026-09-01T17:36:15.787995+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:36:15.788515+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:19.049158+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:19.814021+00:00", "trade", 7.9399, 100.0]
["2026-09-01T17:36:19.814773+00:00", "trade", 7.935, 37.0]
["2026-09-01T17:36:19.905481+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:21.611136+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:22.579863+00:00", "trade", 7.9376, 3.0]
["2026-09-01T17:36:22.580222+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:36:24.227882+00:00", "trade", 7.938, 1.0]
["2026-09-01T17:36:24.434471+00:00", "trade", 7.93, 4000.0]
["2026-09-01T17:36:24.463953+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:26.021736+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:36:26.022534+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:26.025067+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:36:27.448065+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:27.816182+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:32.435124+00:00", "trade", 7.935, 27.0]
["2026-09-01T17:36:35.259011+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:36:37.221828+00:00", "trade", 7.935, 49.0]
["2026-09-01T17:36:37.768806+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:36:38.665714+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:39.009893+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:36:44.221202+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:49.635410+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:49.942634+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:36:49.943377+00:00", "trade", 7.935, 28.0]
["2026-09-01T17:36:50.942468+00:00", "trade", 7.9315, 377.0]
["2026-09-01T17:36:52.262531+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:53.158789+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:54.816224+00:00", "trade", 7.935, 10.0]
["2026-09-01T17:36:56.047616+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:36:56.112743+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:00.816691+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:37:00.817119+00:00", "trade", 7.935, 26.0]
["2026-09-01T17:37:01.793263+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:02.624216+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:05.090829+00:00", "trade", 7.9386, 1.0]
["2026-09-01T17:37:06.891516+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:06.891544+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:07.394402+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:07.395109+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:07.495372+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:10.461834+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:37:10.895220+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:10.948977+00:00", "trade", 7.9319, 2.0]
["2026-09-01T17:37:11.300295+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:14.246880+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:14.373151+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:15.687367+00:00", "trade", 7.94, 5.0]
["2026-09-01T17:37:15.688032+00:00", "trade", 7.935, 36.0]
["2026-09-01T17:37:15.969851+00:00", "trade", 7.9351, 30.0]
["2026-09-01T17:37:16.934744+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:16.934771+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.466655+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:37:17.467141+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.467151+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.467168+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.467204+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.467662+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.468133+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.468146+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.468583+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.472722+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.520840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.521015+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.531404+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:17.590986+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:18.217878+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:18.217893+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:18.217940+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:18.712111+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:18.730501+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:18.740312+00:00", "trade", 7.935, 217.0]
["2026-09-01T17:37:19.003694+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:19.601073+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:20.426086+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:21.809130+00:00", "trade", 7.935, 49.0]
["2026-09-01T17:37:24.316424+00:00", "trade", 7.935, 33.0]
["2026-09-01T17:37:24.828527+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:29.235113+00:00", "trade", 7.93, 51.0]
["2026-09-01T17:37:29.235118+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:29.235544+00:00", "trade", 7.93, 27.0]
["2026-09-01T17:37:31.329455+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:37:32.002673+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:37:36.242511+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:37.012749+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:37.938972+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:38.262077+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:38.596708+00:00", "trade", 7.9386, 883.0]
["2026-09-01T17:37:38.597419+00:00", "trade", 7.935, 25.0]
["2026-09-01T17:37:38.597818+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:38.635688+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:38.640247+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:37:39.103235+00:00", "trade", 7.9386, 1.0]
["2026-09-01T17:37:40.336554+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:37:42.049915+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:42.432896+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:43.141744+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:43.209899+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:43.559373+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:43.559380+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:43.559611+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:43.560204+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:43.732743+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:43.758266+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:43.758964+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:44.017626+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:45.012547+00:00", "trade", 7.93, 61.0]
["2026-09-01T17:37:45.012556+00:00", "trade", 7.935, 61.0]
["2026-09-01T17:37:46.530332+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:49.467420+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:56.422643+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:57.430341+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:37:58.589523+00:00", "trade", 7.935, 48.0]
["2026-09-01T17:37:59.772117+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:00.015714+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:38:00.089724+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:01.658919+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:01.897309+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:05.341602+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:38:05.441000+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:38:05.474462+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:05.663516+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:06.487930+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:38:07.542749+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:08.379837+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:09.200004+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:10.762863+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:10.762877+00:00", "trade", 7.94, 500.0]
["2026-09-01T17:38:10.762906+00:00", "trade", 7.935, 500.0]
["2026-09-01T17:38:10.763666+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:10.766146+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:38:10.768711+00:00", "trade", 7.935, 225.0]
["2026-09-01T17:38:11.011664+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:12.169446+00:00", "trade", 7.9314, 26.0]
["2026-09-01T17:38:12.485649+00:00", "trade", 7.9399, 200.0]
["2026-09-01T17:38:13.646029+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:14.769459+00:00", "trade", 7.935, 29.0]
["2026-09-01T17:38:15.989230+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:19.643273+00:00", "trade", 7.93, 39.0]
["2026-09-01T17:38:19.643282+00:00", "trade", 7.9301, 39.0]
["2026-09-01T17:38:19.644093+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:19.644483+00:00", "trade", 7.935, 943.0]
["2026-09-01T17:38:19.654016+00:00", "trade", 7.935, 18.0]
["2026-09-01T17:38:19.654082+00:00", "trade", 7.935, 9000.0]
["2026-09-01T17:38:20.383527+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:21.171380+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:21.419477+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:21.419935+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:22.542558+00:00", "trade", 7.935, 21.0]
["2026-09-01T17:38:22.632296+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:24.212152+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:26.167760+00:00", "trade", 7.9369, 1.0]
["2026-09-01T17:38:26.168580+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:28.756981+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:30.176083+00:00", "trade", 7.931, 1000.0]
["2026-09-01T17:38:30.176786+00:00", "trade", 7.935, 36.0]
["2026-09-01T17:38:30.322224+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:30.477137+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:31.334575+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:38:33.728570+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:33.766887+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:33.767290+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:34.767848+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:35.273616+00:00", "trade", 7.9301, 756.0]
["2026-09-01T17:38:36.018062+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:36.425756+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:36.535438+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:36.535454+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:37.292691+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:37.602573+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:37.776756+00:00", "trade", 7.9333, 46.0]
["2026-09-01T17:38:37.782409+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:38:38.063922+00:00", "trade", 7.935, 101.0]
["2026-09-01T17:38:38.353807+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:38.530118+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:38:40.196823+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:40.398711+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:44.961297+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:45.515556+00:00", "trade", 7.93, 7.0]
["2026-09-01T17:38:45.515584+00:00", "trade", 7.93, 23.0]
["2026-09-01T17:38:45.587163+00:00", "trade", 7.9386, 12.0]
["2026-09-01T17:38:46.921036+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:46.925060+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:38:46.925714+00:00", "trade", 7.94, 307.0]
["2026-09-01T17:38:47.263777+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:47.320637+00:00", "trade", 7.9305, 1000.0]
["2026-09-01T17:38:49.824537+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:50.254938+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:38:50.254972+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:38:52.465066+00:00", "trade", 7.935, 300.0]
["2026-09-01T17:38:52.473520+00:00", "trade", 7.935, 61.0]
["2026-09-01T17:38:53.474271+00:00", "trade", 7.935, 22.0]
["2026-09-01T17:38:54.453504+00:00", "trade", 7.9323, 2.0]
["2026-09-01T17:38:55.055746+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:38:55.226048+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:38:55.226917+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:55.380084+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:55.678410+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:38:56.554691+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:57.217073+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:38:59.797691+00:00", "trade", 7.9386, 1.0]
["2026-09-01T17:39:00.127197+00:00", "trade", 7.935, 108.0]
["2026-09-01T17:39:00.150969+00:00", "trade", 7.935, 127.0]
["2026-09-01T17:39:00.152052+00:00", "trade", 7.9324, 56.0]
["2026-09-01T17:39:00.954107+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:01.486206+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:04.464567+00:00", "trade", 7.935, 20.0]
["2026-09-01T17:39:06.407403+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:08.617133+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:10.772072+00:00", "trade", 7.94, 31.0]
["2026-09-01T17:39:10.772081+00:00", "trade", 7.935, 31.0]
["2026-09-01T17:39:10.889723+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:11.785130+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:11.972801+00:00", "trade", 7.9386, 1.0]
["2026-09-01T17:39:14.067145+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:14.640200+00:00", "trade", 7.9395, 100.0]
["2026-09-01T17:39:14.640905+00:00", "trade", 7.935, 27.0]
["2026-09-01T17:39:15.143605+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:25.652053+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:39:25.652840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:27.625663+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:29.073696+00:00", "trade", 7.9386, 29.0]
["2026-09-01T17:39:29.074418+00:00", "trade", 7.935, 31.0]
["2026-09-01T17:39:29.269723+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:39:29.872208+00:00", "trade", 7.9353, 250.0]
["2026-09-01T17:39:30.463983+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:36.340784+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:36.891193+00:00", "trade", 7.93, 16.0]
["2026-09-01T17:39:36.891193+00:00", "trade", 7.93, 166.0]
["2026-09-01T17:39:36.891249+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:36.891730+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:36.892015+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:36.892506+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:36.894973+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:36.895216+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:37.388880+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:37.389330+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:37.534234+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:37.535952+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:37.573546+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:39.656001+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:39.682747+00:00", "trade", 7.935, 8.0]
["2026-09-01T17:39:40.262932+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:39:41.465829+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:41.580835+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:41.581759+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:42.193574+00:00", "trade", 7.935, 24.0]
["2026-09-01T17:39:44.687018+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:46.405748+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:46.597970+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:47.415093+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:47.425894+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:47.426171+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:47.426178+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:47.426546+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:47.426779+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:48.212416+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:48.213402+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:49.136670+00:00", "trade", 7.94, 5.0]
["2026-09-01T17:39:49.136728+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:39:50.456097+00:00", "trade", 7.9376, 5.0]
["2026-09-01T17:39:50.456465+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:39:51.320229+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:53.816750+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:39:54.486196+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:01.076437+00:00", "trade", 7.935, 133.0]
["2026-09-01T17:40:01.077151+00:00", "trade", 7.935, 47.0]
["2026-09-01T17:40:01.119147+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:05.512877+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:05.513895+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:05.514862+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:07.971627+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:09.047423+00:00", "trade", 7.9301, 89.0]
["2026-09-01T17:40:10.109720+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:11.294162+00:00", "trade", 7.9335, 2000.0]
["2026-09-01T17:40:11.869232+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:40:12.869919+00:00", "trade", 7.935, 22.0]
["2026-09-01T17:40:14.519635+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:40:14.519922+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:40:16.574898+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:20.356639+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:20.651568+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:40:21.014407+00:00", "trade", 7.9388, 50.0]
["2026-09-01T17:40:26.390987+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:29.394702+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:40:29.395128+00:00", "trade", 7.935, 28.0]
["2026-09-01T17:40:30.092042+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:31.283347+00:00", "trade", 7.94, 25.0]
["2026-09-01T17:40:31.283362+00:00", "trade", 7.935, 25.0]
["2026-09-01T17:40:31.283365+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:33.509578+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:36.431155+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:36.788509+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:40:37.814789+00:00", "trade", 7.93, 51.0]
["2026-09-01T17:40:38.920792+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:40:39.042411+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:41.554255+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:41.562737+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:40:42.950177+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:43.246369+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:40:43.246400+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:40:43.247111+00:00", "trade", 7.935, 15.0]
["2026-09-01T17:40:43.564751+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:45.619279+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:45.631787+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:40:45.631839+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:40:45.631855+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:40:45.633468+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:40:45.634130+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:45.634190+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:40:45.641779+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:46.399055+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:48.538675+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:40:48.539381+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:48.822450+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:50.172619+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:51.202530+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:51.233019+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:53.074541+00:00", "trade", 7.938, 1.0]
["2026-09-01T17:40:53.075261+00:00", "trade", 7.935, 14.0]
["2026-09-01T17:40:53.075345+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:53.094485+00:00", "trade", 7.9391, 39.0]
["2026-09-01T17:40:53.222968+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:53.222974+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:53.712819+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:53.800396+00:00", "trade", 7.9369, 1.0]
["2026-09-01T17:40:53.801210+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:54.344527+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:54.503370+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:54.620904+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:55.179883+00:00", "trade", 7.935, 5.0]
["2026-09-01T17:40:55.373559+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:56.522269+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:56.522275+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:57.091749+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:40:57.092152+00:00", "trade", 7.935, 9.0]
["2026-09-01T17:40:57.491729+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:57.523105+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:57.523512+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:57.524051+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:57.569666+00:00", "trade", 7.935, 120.0]
["2026-09-01T17:40:57.570344+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:57.572549+00:00", "trade", 7.935, 55.0]
["2026-09-01T17:40:57.574333+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:58.687064+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:59.300265+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:40:59.503372+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:00.319153+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:00.319161+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:03.548032+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:03.548039+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:04.610745+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:04.610756+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:05.649951+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:05.649961+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:06.129614+00:00", "trade", 7.935, 18.0]
["2026-09-01T17:41:06.652719+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:06.652726+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:07.707840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:07.707853+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:08.717117+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:09.027663+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:09.718177+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:09.999057+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:10.753246+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:11.359042+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:11.745034+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:11.745463+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:13.059079+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:13.063008+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:14.234260+00:00", "trade", 7.935, 35.0]
["2026-09-01T17:41:15.369868+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:41:18.127078+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:18.127146+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:27.574122+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:29.197050+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:29.197062+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:29.197112+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:29.321503+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:30.166848+00:00", "trade", 7.935, 140.0]
["2026-09-01T17:41:32.091338+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.510771+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.513702+00:00", "trade", 7.94, 150.0]
["2026-09-01T17:41:32.513713+00:00", "trade", 7.9361, 150.0]
["2026-09-01T17:41:32.517070+00:00", "trade", 7.94, 35.0]
["2026-09-01T17:41:32.517140+00:00", "trade", 7.94, 50.0]
["2026-09-01T17:41:32.517953+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.521328+00:00", "trade", 7.94, 36.0]
["2026-09-01T17:41:32.523241+00:00", "trade", 7.94, 29.0]
["2026-09-01T17:41:32.523261+00:00", "trade", 7.94, 6.0]
["2026-09-01T17:41:32.523263+00:00", "trade", 7.94, 71.0]
["2026-09-01T17:41:32.523263+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523264+00:00", "trade", 7.94, 51.0]
["2026-09-01T17:41:32.523266+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523267+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523270+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523271+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523271+00:00", "trade", 7.94, 31.0]
["2026-09-01T17:41:32.523274+00:00", "trade", 7.94, 75.0]
["2026-09-01T17:41:32.523274+00:00", "trade", 7.94, 16.0]
["2026-09-01T17:41:32.523277+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523282+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523282+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523282+00:00", "trade", 7.94, 2850.0]
["2026-09-01T17:41:32.523282+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:41:32.523283+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523290+00:00", "trade", 7.94, 74.0]
["2026-09-01T17:41:32.523290+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523290+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523291+00:00", "trade", 7.94, 40.0]
["2026-09-01T17:41:32.523291+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523304+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523319+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523324+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523332+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523456+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523463+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523469+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523475+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523482+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523488+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523495+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:41:32.523507+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523522+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523528+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523534+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523537+00:00", "trade", 7.94, 51.0]
["2026-09-01T17:41:32.523538+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523540+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523542+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:41:32.523542+00:00", "trade", 7.94, 51.0]
["2026-09-01T17:41:32.523545+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:41:32.523547+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:41:32.523547+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523549+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523554+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523556+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:41:32.523562+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523568+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523575+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523585+00:00", "trade", 7.94, 6.0]
["2026-09-01T17:41:32.523587+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523595+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523601+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523607+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523614+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523635+00:00", "trade", 7.94, 29.0]
["2026-09-01T17:41:32.523635+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523641+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523703+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523719+00:00", "trade", 7.94, 20.0]
["2026-09-01T17:41:32.523823+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523831+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523845+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:41:32.523859+00:00", "trade", 7.94, 6.0]
["2026-09-01T17:41:32.523881+00:00", "trade", 7.94, 30.0]
["2026-09-01T17:41:32.523886+00:00", "trade", 7.94, 20.0]
["2026-09-01T17:41:32.523886+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:41:32.523886+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523888+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523892+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523894+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523894+00:00", "trade", 7.94, 35.0]
["2026-09-01T17:41:32.523897+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:41:32.523898+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.523899+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523902+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523902+00:00", "trade", 7.94, 2.0]
["2026-09-01T17:41:32.523904+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.523906+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:41:32.523910+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:41:32.523910+00:00", "trade", 7.94, 50.0]
["2026-09-01T17:41:32.523911+00:00", "trade", 7.94, 50.0]
["2026-09-01T17:41:32.524168+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524226+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524309+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524379+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524390+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524403+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524428+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524435+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524457+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524471+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524707+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524907+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.524955+00:00", "trade", 7.94, 6.0]
["2026-09-01T17:41:32.524975+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.525435+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.527732+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.529289+00:00", "trade", 7.95, 30.0]
["2026-09-01T17:41:32.544327+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:41:32.549296+00:00", "trade", 7.94, 11.0]
["2026-09-01T17:41:32.624874+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:32.654361+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:33.174628+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:33.175082+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:33.193186+00:00", "trade", 7.94, 5.0]
["2026-09-01T17:41:33.193212+00:00", "trade", 7.94, 27.0]
["2026-09-01T17:41:33.193879+00:00", "trade", 7.945, 200.0]
["2026-09-01T17:41:33.193903+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:33.193921+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:34.873052+00:00", "trade", 7.9391, 8.0]
["2026-09-01T17:41:34.873810+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:36.095988+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:41:37.442732+00:00", "trade", 7.945, 2.0]
["2026-09-01T17:41:37.638232+00:00", "trade", 7.945, 4.0]
["2026-09-01T17:41:42.961459+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:42.961910+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:43.058208+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:43.345347+00:00", "trade", 7.945, 100.0]
["2026-09-01T17:41:43.402783+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:43.892291+00:00", "trade", 7.945, 70.0]
["2026-09-01T17:41:43.895160+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:41:43.898276+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:41:43.899350+00:00", "trade", 7.9443, 1.0]
["2026-09-01T17:41:45.000147+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:45.000168+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:45.000624+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:45.000648+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:45.217359+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:47.813148+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:47.813417+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:47.813434+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:47.956379+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:48.911388+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:50.937236+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:41:52.037697+00:00", "trade", 7.945, 7.0]
["2026-09-01T17:41:52.042019+00:00", "trade", 7.945, 300.0]
["2026-09-01T17:41:52.681382+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:52.759387+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:53.176769+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:54.138886+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:54.138951+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:54.252431+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:55.054415+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:55.054849+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:41:57.432572+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:00.759105+00:00", "trade", 7.9336, 3.0]
["2026-09-01T17:42:01.203294+00:00", "trade", 7.945, 344.0]
["2026-09-01T17:42:02.074031+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.074394+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.074517+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.074856+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.079185+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.154083+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.182136+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.182592+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.190720+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.260006+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.260785+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.261058+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:02.725997+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:03.075162+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:03.181054+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:03.515527+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:05.041883+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:05.129382+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:05.455268+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:08.617088+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:09.024332+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:11.308934+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:11.309398+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:11.309472+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:13.392954+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:13.392974+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:13.393433+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:15.816237+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:16.811187+00:00", "trade", 7.945, 5.0]
["2026-09-01T17:42:17.478796+00:00", "trade", 7.945, 32.0]
["2026-09-01T17:42:18.169052+00:00", "trade", 7.945, 250.0]
["2026-09-01T17:42:19.570292+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:21.559643+00:00", "trade", 7.9337, 1.0]
["2026-09-01T17:42:25.382928+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:27.552131+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:27.552593+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:29.918004+00:00", "trade", 7.945, 30.0]
["2026-09-01T17:42:29.919854+00:00", "trade", 7.945, 6.0]
["2026-09-01T17:42:30.201142+00:00", "trade", 7.943, 20.0]
["2026-09-01T17:42:31.041141+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:31.041586+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:31.902037+00:00", "trade", 7.945, 130.0]
["2026-09-01T17:42:31.906803+00:00", "trade", 7.945, 1128.0]
["2026-09-01T17:42:32.414598+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:33.791883+00:00", "trade", 7.945, 156.0]
["2026-09-01T17:42:36.887937+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:36.891859+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:38.949357+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:38.949808+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:39.146228+00:00", "trade", 7.945, 200.0]
["2026-09-01T17:42:39.146820+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:39.146901+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:39.629720+00:00", "trade", 7.9476, 3.0]
["2026-09-01T17:42:39.630078+00:00", "trade", 7.9476, 1.0]
["2026-09-01T17:42:42.204208+00:00", "trade", 7.9476, 1.0]
["2026-09-01T17:42:42.204572+00:00", "trade", 7.9476, 1.0]
["2026-09-01T17:42:44.624504+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:49.461256+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:49.461273+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:49.461949+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:49.462328+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:49.465663+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:49.680582+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:49.791570+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:50.191342+00:00", "trade", 7.95, 15.0]
["2026-09-01T17:42:50.202724+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:42:50.203462+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:50.215232+00:00", "trade", 7.945, 35.0]
["2026-09-01T17:42:51.039872+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:51.040688+00:00", "trade", 7.945, 30.0]
["2026-09-01T17:42:51.040809+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:51.041270+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:51.041286+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:53.546092+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:53.546818+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:55.223012+00:00", "trade", 7.95, 100.0]
["2026-09-01T17:42:55.712557+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:55.803061+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:56.372253+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:56.372333+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:56.374287+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:42:57.829551+00:00", "trade", 7.9476, 15.0]
["2026-09-01T17:42:59.259996+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:43:02.639057+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:03.519598+00:00", "trade", 7.9453, 1.0]
["2026-09-01T17:43:04.235033+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:43:06.803557+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:11.495934+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:43:11.496755+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:14.995209+00:00", "trade", 7.945, 59.0]
["2026-09-01T17:43:15.334840+00:00", "trade", 7.9401, 217.0]
["2026-09-01T17:43:15.848876+00:00", "trade", 7.9406, 310.0]
["2026-09-01T17:43:16.436651+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:16.470472+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:16.860928+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:17.091900+00:00", "trade", 7.945, 5.0]
["2026-09-01T17:43:17.805286+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:17.805783+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:17.925835+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:24.138464+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:24.141521+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:29.112333+00:00", "trade", 7.945, 132.0]
["2026-09-01T17:43:29.113137+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:29.869537+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:36.271390+00:00", "trade", 7.945, 150.0]
["2026-09-01T17:43:36.272489+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:36.484614+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:37.211450+00:00", "trade", 7.945, 32.0]
["2026-09-01T17:43:39.750387+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:40.959504+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:41.510528+00:00", "trade", 7.945, 1.0]
["2026-09-01T17:43:41.511350+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:43.035330+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:47.363496+00:00", "trade", 7.945, 38.0]
["2026-09-01T17:43:48.782333+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:48.783204+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:52.900256+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:53.811382+00:00", "trade", 7.9476, 1.0]
["2026-09-01T17:43:53.812226+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:53.812686+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.012248+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.082712+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.087968+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.093219+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.095588+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.247677+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.247734+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.247995+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.248003+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.248454+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.248756+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.248906+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.451634+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.945727+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.945787+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:55.949128+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:56.264883+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:56.265025+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:56.265058+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:56.265431+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:56.477025+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:56.477483+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:56.536471+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:56.599436+00:00", "trade", 7.9347, 51.0]
["2026-09-01T17:43:57.253758+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:57.555216+00:00", "trade", 7.9486, 1.0]
["2026-09-01T17:43:59.120048+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120200+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:43:59.120201+00:00", "trade", 7.94, 15.0]
["2026-09-01T17:43:59.120202+00:00", "trade", 7.94, 124.0]
["2026-09-01T17:43:59.120204+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:43:59.120206+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:43:59.120208+00:00", "trade", 7.94, 3.0]
["2026-09-01T17:43:59.120211+00:00", "trade", 7.94, 32.0]
["2026-09-01T17:43:59.120211+00:00", "trade", 7.94, 25.0]
["2026-09-01T17:43:59.120213+00:00", "trade", 7.94, 380.0]
["2026-09-01T17:43:59.120215+00:00", "trade", 7.94, 75.0]
["2026-09-01T17:43:59.120229+00:00", "trade", 7.94, 3.0]
["2026-09-01T17:43:59.120248+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:43:59.120252+00:00", "trade", 7.94, 400.0]
["2026-09-01T17:43:59.120253+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:43:59.120253+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:43:59.120259+00:00", "trade", 7.94, 200.0]
["2026-09-01T17:43:59.120263+00:00", "trade", 7.94, 20.0]
["2026-09-01T17:43:59.120267+00:00", "trade", 7.94, 4.0]
["2026-09-01T17:43:59.120272+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:43:59.120273+00:00", "trade", 7.94, 14.0]
["2026-09-01T17:43:59.120277+00:00", "trade", 7.94, 6.0]
["2026-09-01T17:43:59.120357+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:43:59.120357+00:00", "trade", 7.94, 8.0]
["2026-09-01T17:43:59.120386+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120392+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120399+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120404+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120405+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120411+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120418+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120424+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120430+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120437+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120444+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120451+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120458+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120465+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120471+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120477+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120489+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120495+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120503+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120509+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120516+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120522+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120529+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120545+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120551+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120557+00:00", "quote", 7.94, 7.95]
["2026-09-01T17:43:59.120565+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120578+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120583+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120585+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120592+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120599+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120606+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120612+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120618+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120624+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:43:59.120625+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120626+00:00", "trade", 7.94, 25.0]
["2026-09-01T17:43:59.120626+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:43:59.120626+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120631+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120637+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120643+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120649+00:00", "quote", 7.94, 7.94]
["2026-09-01T17:43:59.120649+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120650+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:43:59.120650+00:00", "trade", 7.94, 1.0]
["2026-09-01T17:43:59.120650+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:43:59.120650+00:00", "trade", 7.94, 50.0]
["2026-09-01T17:43:59.120657+00:00", "trade", 7.94, 60.0]
["2026-09-01T17:43:59.120657+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120664+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120669+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120670+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120677+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120684+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120693+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120699+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120703+00:00", "trade", 7.94, 10.0]
["2026-09-01T17:43:59.120713+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120731+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120740+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120746+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120776+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120789+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120851+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120893+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120969+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.120981+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121063+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121071+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121181+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121205+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121227+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121241+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121262+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121312+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121391+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121442+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121604+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.121701+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.122192+00:00", "trade", 7.94, 475.0]
["2026-09-01T17:43:59.122999+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.126170+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.222499+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:43:59.222952+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:00.125653+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:00.139719+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:00.167700+00:00", "trade", 7.935, 200.0]
["2026-09-01T17:44:00.168355+00:00", "trade", 7.935, 54.0]
["2026-09-01T17:44:00.184730+00:00", "trade", 7.935, 250.0]
["2026-09-01T17:44:00.184760+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:00.593736+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:44:01.621130+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:01.621137+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:06.108172+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:08.296744+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:08.296771+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:09.084504+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:11.483840+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:44:11.544759+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:11.545227+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:12.948545+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:12.949007+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:14.252192+00:00", "trade", 7.935, 25.0]
["2026-09-01T17:44:17.740673+00:00", "trade", 7.935, 12.0]
["2026-09-01T17:44:19.457439+00:00", "trade", 7.94, 62.0]
["2026-09-01T17:44:20.539974+00:00", "trade", 7.9376, 6.0]
["2026-09-01T17:44:20.540344+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:44:20.540789+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:20.541247+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:21.095567+00:00", "trade", 7.9372, 21.0]
["2026-09-01T17:44:22.895283+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:22.895797+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:22.895825+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:25.013666+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:26.725196+00:00", "trade", 7.935, 43.0]
["2026-09-01T17:44:26.725878+00:00", "trade", 7.935, 449.0]
["2026-09-01T17:44:26.726033+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:26.726496+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:27.205616+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:27.206074+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:27.261831+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:28.473673+00:00", "trade", 7.935, 4.0]
["2026-09-01T17:44:28.535354+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:28.537628+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:30.522102+00:00", "trade", 7.9356, 100.0]
["2026-09-01T17:44:30.987628+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:30.987635+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:30.988090+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:31.100193+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:44:31.949748+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:31.949776+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:32.477426+00:00", "trade", 7.935, 21.0]
["2026-09-01T17:44:33.792652+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:33.792658+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:34.901273+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:34.902876+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.398601+00:00", "trade", 7.9399, 300.0]
["2026-09-01T17:44:42.399358+00:00", "trade", 7.935, 29.0]
["2026-09-01T17:44:42.399411+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.399869+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.400680+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.516787+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:42.745527+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.443959+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.503359+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:43.503805+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:44.457238+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:44.457252+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:44.457701+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:44.472107+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:45.467421+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:45.467445+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:45.467801+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.171700+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.173078+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.220649+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.221127+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.364065+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.475840+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.476290+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.476745+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.522512+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.522962+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.539327+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.539814+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.585290+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:46.747320+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:48.242988+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:48.243408+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:48.243438+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:48.258504+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:48.258507+00:00", "trade", 7.94, 100.0]
["2026-09-01T17:44:48.258960+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:48.259004+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:48.296764+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:44:48.318841+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:53.514073+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:55.651890+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:55.659154+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:55.659600+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:55.659606+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:55.659868+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:55.660054+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:55.660634+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:55.661087+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:56.628669+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:56.628865+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:56.629139+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:56.629496+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:56.667669+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:56.718601+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:57.816826+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:57.817279+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:57.920077+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:57.920534+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.085592+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.370552+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:44:58.371368+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.448397+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.738460+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.738560+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.738592+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.738806+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.739017+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.739222+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.739288+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.770451+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:58.792121+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:59.413625+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:59.414100+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:59.742912+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:59.742921+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:59.743003+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:44:59.743289+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:00.390841+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:00.759436+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:00.759893+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:00.760352+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:00.814306+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:00.814492+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.579631+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.774741+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.775195+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.795928+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.811959+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.812486+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.948627+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.948638+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.949085+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:01.972075+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:02.026499+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:02.027122+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:02.082914+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:45:02.235906+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:45:03.784271+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:03.784277+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:04.100749+00:00", "trade", 7.935, 600.0]
["2026-09-01T17:45:04.101847+00:00", "trade", 7.93, 500.0]
["2026-09-01T17:45:04.102244+00:00", "trade", 7.93, 2359.0]
["2026-09-01T17:45:04.112007+00:00", "trade", 7.935, 300.0]
["2026-09-01T17:45:04.128206+00:00", "trade", 7.93, 341.0]
["2026-09-01T17:45:08.019696+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:08.019704+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:08.088353+00:00", "trade", 7.935, 151.0]
["2026-09-01T17:45:08.860993+00:00", "trade", 7.9357, 1.0]
["2026-09-01T17:45:09.072091+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:09.072098+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:09.509019+00:00", "trade", 7.9376, 3.0]
["2026-09-01T17:45:09.509383+00:00", "trade", 7.9376, 1.0]
["2026-09-01T17:45:10.187109+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:10.233453+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:10.509054+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:10.509329+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:12.518173+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:12.518180+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:12.588504+00:00", "trade", 7.935, 123.0]
["2026-09-01T17:45:12.588979+00:00", "trade", 7.935, 117.0]
["2026-09-01T17:45:12.594120+00:00", "trade", 7.935, 77.0]
["2026-09-01T17:45:13.049102+00:00", "trade", 7.9376, 10.0]
["2026-09-01T17:45:15.901337+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:15.901362+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.038618+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.261055+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.261085+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.261518+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.261958+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.262393+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.262845+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.434767+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.434967+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:16.865954+00:00", "trade", 7.935, 2.0]
["2026-09-01T17:45:17.196085+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:17.285576+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:17.503373+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:17.605834+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:18.289895+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:18.301113+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:19.298311+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:19.503367+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:20.031516+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:20.301530+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:20.301606+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:20.302100+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:20.352761+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:20.353035+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:20.353486+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:21.010042+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:21.327804+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:21.620976+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:22.393401+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:22.393408+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:23.467035+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:23.467334+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:23.551925+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:23.656197+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:23.656658+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:24.473240+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:24.473247+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:24.671294+00:00", "trade", 7.935, 22.0]
["2026-09-01T17:45:24.672074+00:00", "trade", 7.935, 11.0]
["2026-09-01T17:45:25.522579+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:25.522585+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:25.523030+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:26.534546+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:26.534555+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:26.735908+00:00", "trade", 7.935, 195.0]
["2026-09-01T17:45:26.735935+00:00", "trade", 7.935, 19.0]
["2026-09-01T17:45:27.161239+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:45:27.164234+00:00", "trade", 7.935, 1.0]
["2026-09-01T17:45:27.164616+00:00", "trade", 7.935, 20.0]
["2026-09-01T17:45:27.172927+00:00", "trade", 7.935, 28.0]
["2026-09-01T17:45:27.622246+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:27.622254+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:28.668528+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:28.668534+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:29.098951+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:29.103779+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:29.676739+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:29.676745+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:30.008419+00:00", "trade", 7.935, 85.0]
["2026-09-01T17:45:30.738490+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:30.738785+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:32.254757+00:00", "trade", 7.935, 300.0]
["2026-09-01T17:45:32.258971+00:00", "trade", 7.935, 3800.0]
["2026-09-01T17:45:32.260485+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.751730+00:00", "trade", 7.935, 100.0]
["2026-09-01T17:45:33.751731+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:45:33.751733+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:45:33.751902+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:45:33.751912+00:00", "trade", 7.93, 1200.0]
["2026-09-01T17:45:33.751917+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:45:33.751922+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:45:33.751932+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:45:33.751937+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:45:33.751944+00:00", "trade", 7.93, 700.0]
["2026-09-01T17:45:33.751947+00:00", "trade", 7.93, 200.0]
["2026-09-01T17:45:33.751983+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.752298+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.752403+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.752417+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.752441+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.752566+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.752599+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.752966+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:33.753888+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:34.036395+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:34.752507+00:00", "trade", 7.935, 17.0]
["2026-09-01T17:45:35.456163+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:36.621604+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:36.859573+00:00", "trade", 7.935, 150.0]
["2026-09-01T17:45:40.099735+00:00", "trade", 7.935, 7.0]
["2026-09-01T17:45:40.101901+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:40.102500+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:40.182070+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:41.833354+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:42.598898+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:42.599208+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:43.706496+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:47.100460+00:00", "trade", 7.935, 20.0]
["2026-09-01T17:45:49.133998+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:49.667468+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:50.048075+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:50.113140+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:50.122718+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:50.159493+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:50.521127+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:50.524473+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:50.524923+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:52.000419+00:00", "trade", 7.935, 50.0]
["2026-09-01T17:45:52.434330+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:52.441746+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:45:52.441757+00:00", "trade", 7.93, 300.0]
["2026-09-01T17:45:52.442222+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:52.442281+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:45:52.442368+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:52.442373+00:00", "trade", 7.93, 1000.0]
["2026-09-01T17:45:52.442373+00:00", "trade", 7.93, 60.0]
["2026-09-01T17:45:52.442373+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:45:52.442375+00:00", "trade", 7.93, 400.0]
["2026-09-01T17:45:52.442380+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:45:52.442383+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:52.442389+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:52.442393+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:45:52.442396+00:00", "quote", 7.93, 7.94]
["2026-09-01T17:45:52.442422+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:45:52.442426+00:00", "trade", 7.93, 5.0]
["2026-09-01T17:45:52.442429+00:00", "trade", 7.93, 60.0]
["2026-09-01T17:45:52.442431+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:45:52.442434+00:00", "trade", 7.93, 11.0]
["2026-09-01T17:45:52.442439+00:00", "trade", 7.93, 11.0]
["2026-09-01T17:45:52.442444+00:00", "trade", 7.93, 42.0]
["2026-09-01T17:45:52.442447+00:00", "trade", 7.93, 9.0]
["2026-09-01T17:45:52.442453+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:45:52.442456+00:00", "trade", 7.93, 11.0]
["2026-09-01T17:45:52.442463+00:00", "trade", 7.93, 20.0]
["2026-09-01T17:45:52.442720+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442736+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442742+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442749+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442755+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442761+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442768+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442774+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442776+00:00", "trade", 7.93, 95.0]
["2026-09-01T17:45:52.442780+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442792+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:45:52.442793+00:00", "trade", 7.93, 6.0]
["2026-09-01T17:45:52.442795+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442802+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442804+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:45:52.442806+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:45:52.442806+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442809+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442816+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442823+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442829+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442834+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:45:52.442835+00:00", "quote", 7.93, 7.93]
["2026-09-01T17:45:52.442836+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:45:52.442836+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:45:52.442837+00:00", "trade", 7.93, 50.0]
["2026-09-01T17:45:52.442838+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.442841+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:45:52.442841+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.442844+00:00", "trade", 7.93, 100.0]
["2026-09-01T17:45:52.442848+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.442854+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.442860+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.442866+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.442881+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.443110+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.443196+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.443216+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.443280+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.443342+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.443363+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.450118+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.458145+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.475659+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:52.527428+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:53.953032+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:45:53.954245+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:45:53.956873+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:45:55.573827+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:56.241640+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:56.713496+00:00", "trade", 7.925, 200.0]
["2026-09-01T17:45:57.755308+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:57.755763+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:45:58.660818+00:00", "trade", 7.9263, 10.0]
["2026-09-01T17:45:58.904972+00:00", "trade", 7.925, 160.0]
["2026-09-01T17:46:00.365585+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:02.071209+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:02.532282+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:03.649436+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:46:05.087252+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:08.805535+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:09.919869+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:09.944121+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:09.953166+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:09.953188+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:09.953447+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:09.955700+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:10.037684+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:10.045971+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:10.489495+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:10.846562+00:00", "trade", 7.9286, 1.0]
["2026-09-01T17:46:11.315799+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:11.316485+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:11.506617+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:12.014856+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:12.495412+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:12.836277+00:00", "trade", 7.925, 20.0]
["2026-09-01T17:46:12.836987+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:13.265343+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:13.466335+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:13.786201+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:13.905139+00:00", "trade", 7.9299, 100.0]
["2026-09-01T17:46:13.905822+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:15.766228+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:16.042201+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:16.042649+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:16.185801+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:16.265968+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:16.574359+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:16.603192+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:16.795736+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:17.728250+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:22.912353+00:00", "trade", 7.925, 50.0]
["2026-09-01T17:46:23.204669+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:23.226749+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:23.762792+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:23.957478+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:46:23.957950+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:24.161030+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.407399+00:00", "trade", 7.92, 892.0]
["2026-09-01T17:46:29.407400+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.407439+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.407514+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:46:29.407514+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.407766+00:00", "trade", 7.92, 281.0]
["2026-09-01T17:46:29.407766+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.407767+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:46:29.407768+00:00", "trade", 7.92, 414.0]
["2026-09-01T17:46:29.407781+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.407866+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:46:29.407890+00:00", "trade", 7.92, 586.0]
["2026-09-01T17:46:29.407890+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.407891+00:00", "trade", 7.92, 500.0]
["2026-09-01T17:46:29.407893+00:00", "trade", 7.92, 75.0]
["2026-09-01T17:46:29.407894+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:46:29.407898+00:00", "trade", 7.92, 400.0]
["2026-09-01T17:46:29.407898+00:00", "trade", 7.92, 38.0]
["2026-09-01T17:46:29.407898+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.407905+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:46:29.408095+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.408112+00:00", "trade", 7.92, 62.0]
["2026-09-01T17:46:29.408443+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.408558+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.408576+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.408729+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:46:29.408801+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:46:29.408803+00:00", "trade", 7.92, 485.0]
["2026-09-01T17:46:29.408803+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.408819+00:00", "trade", 7.92, 52.0]
["2026-09-01T17:46:29.409978+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:29.410423+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:33.729247+00:00", "trade", 7.9329, 10.0]
["2026-09-01T17:46:34.350830+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:35.526497+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:46:36.372439+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:46:37.985984+00:00", "trade", 7.92, 15.0]
["2026-09-01T17:46:37.985986+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:46:37.985986+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:46:37.985988+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:46:37.985991+00:00", "trade", 7.92, 83.0]
["2026-09-01T17:46:37.986171+00:00", "trade", 7.92, 12.0]
["2026-09-01T17:46:37.986190+00:00", "trade", 7.92, 17.0]
["2026-09-01T17:46:37.986234+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:46:37.986242+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:46:37.986246+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:46:37.986247+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:46:37.986248+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:46:37.986251+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:46:37.986255+00:00", "trade", 7.92, 83.0]
["2026-09-01T17:46:37.986255+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:46:37.986256+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:46:37.986260+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:46:37.986261+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:46:37.986267+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:46:37.986269+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986273+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:46:37.986274+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986281+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986288+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986294+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986307+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986320+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986327+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986333+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986339+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986352+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986455+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986520+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986653+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986768+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986808+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986829+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986850+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.986971+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:37.988612+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:38.041956+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:38.094050+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:38.101465+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:39.332754+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:39.333319+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:39.442430+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:39.442584+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:39.446912+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:39.447338+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:39.451249+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:39.589104+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:40.473804+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:40.475732+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:40.476198+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:40.807869+00:00", "trade", 7.9106, 200.0]
["2026-09-01T17:46:40.957511+00:00", "trade", 7.9186, 1.0]
["2026-09-01T17:46:41.161893+00:00", "trade", 7.919, 1.0]
["2026-09-01T17:46:41.313603+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:46:42.358086+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:42.358093+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:43.728702+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:43.730568+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:43.748399+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:43.760429+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:43.842573+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:43.855382+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:43.963905+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:44.027930+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:44.027955+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:44.057867+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:44.109544+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:44.653432+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:44.879361+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:49.002562+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:49.402604+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:49.438025+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:49.557874+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:49.608185+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:49.750897+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:49.813822+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:49.917817+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:52.696597+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:52.711038+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:52.711534+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:52.814928+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:53.024016+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:53.784587+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:53.908111+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:57.327984+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:57.329740+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:57.330791+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:57.527577+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:59.756767+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:46:59.757541+00:00", "trade", 7.915, 12.0]
["2026-09-01T17:46:59.925277+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:46:59.933009+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:00.042593+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:00.043913+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:00.137713+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:01.503598+00:00", "trade", 7.915, 3.0]
["2026-09-01T17:47:04.190651+00:00", "trade", 7.915, 50.0]
["2026-09-01T17:47:07.806908+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:07.807258+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:07.807374+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:07.935336+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:08.984683+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:09.543967+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:10.512978+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:12.519633+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:12.520230+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:12.596407+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:12.864870+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:15.343159+00:00", "trade", 7.915, 24.0]
["2026-09-01T17:47:16.163413+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:16.256415+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:16.762682+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:18.037171+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:19.821925+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:19.865062+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:20.608328+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:20.695451+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:47:20.696230+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:47:20.717511+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:47:20.750154+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:21.843172+00:00", "trade", 7.9169, 2.0]
["2026-09-01T17:47:22.003986+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:22.004033+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:22.640174+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:22.940418+00:00", "trade", 7.915, 94.0]
["2026-09-01T17:47:22.941234+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:22.943327+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:23.000408+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:47:24.355683+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:28.071558+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:28.155707+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:29.387989+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:33.035567+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:47:33.036332+00:00", "trade", 7.915, 24.0]
["2026-09-01T17:47:33.722805+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:36.326941+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:38.799832+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:47:38.800640+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:38.801103+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:43.554099+00:00", "trade", 7.915, 17.0]
["2026-09-01T17:47:43.557246+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:43.557689+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:43.573311+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:47:43.576121+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:47:43.578779+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:47:45.072796+00:00", "trade", 7.915, 50.0]
["2026-09-01T17:47:47.533765+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:49.785329+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:49.785789+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:52.286096+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:52.286546+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:53.325134+00:00", "trade", 7.915, 18.0]
["2026-09-01T17:47:53.327965+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:53.328420+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:54.602316+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:54.602376+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:55.738899+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:55.738922+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:55.739159+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:55.739386+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:56.112977+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:56.251573+00:00", "trade", 7.919, 284.0]
["2026-09-01T17:47:56.253271+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:47:56.255176+00:00", "trade", 7.915, 29.0]
["2026-09-01T17:47:56.990110+00:00", "trade", 7.914, 100.0]
["2026-09-01T17:48:02.472104+00:00", "trade", 7.915, 15.0]
["2026-09-01T17:48:02.782326+00:00", "trade", 7.914, 13.0]
["2026-09-01T17:48:03.016081+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:04.945998+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:04.946449+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:05.039420+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:06.456511+00:00", "trade", 7.915, 72.0]
["2026-09-01T17:48:06.835007+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:06.851347+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:06.851800+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:06.876494+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:07.957013+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:48:08.094750+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:10.662209+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:48:10.662971+00:00", "trade", 7.915, 13.0]
["2026-09-01T17:48:12.060293+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:12.060752+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:15.911167+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:15.911618+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:17.092034+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:17.094122+00:00", "trade", 7.915, 6.0]
["2026-09-01T17:48:17.094861+00:00", "trade", 7.915, 9.0]
["2026-09-01T17:48:17.095102+00:00", "trade", 7.91, 7.0]
["2026-09-01T17:48:17.294220+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:48:18.151030+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:18.151492+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:18.422301+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:18.875442+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:48:21.152971+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:21.828453+00:00", "trade", 7.915, 20.0]
["2026-09-01T17:48:21.829253+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:21.829708+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:21.875992+00:00", "trade", 7.915, 34.0]
["2026-09-01T17:48:23.655350+00:00", "trade", 7.92, 877.0]
["2026-09-01T17:48:23.655717+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:48:23.656351+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:23.656806+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:24.806559+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:24.807022+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:30.456732+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:48:30.457477+00:00", "trade", 7.915, 26.0]
["2026-09-01T17:48:30.457526+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:30.457985+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:30.517844+00:00", "trade", 7.915, 28.0]
["2026-09-01T17:48:31.311974+00:00", "trade", 7.915, 50.0]
["2026-09-01T17:48:33.220928+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:33.221385+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:33.221871+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:33.325203+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:37.199314+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:37.374289+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:48:37.374711+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:37.374781+00:00", "trade", 7.915, 14.0]
["2026-09-01T17:48:37.375166+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:37.698487+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:48:37.716574+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:48:38.788228+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:41.543744+00:00", "trade", 7.915, 42.0]
["2026-09-01T17:48:42.096480+00:00", "trade", 7.915, 6.0]
["2026-09-01T17:48:42.262044+00:00", "trade", 7.915, 4.0]
["2026-09-01T17:48:42.263182+00:00", "trade", 7.915, 25.0]
["2026-09-01T17:48:42.782862+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:44.691297+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:45.730720+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:49.875328+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:49.978881+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:50.097122+00:00", "trade", 7.915, 16.0]
["2026-09-01T17:48:50.097957+00:00", "trade", 7.915, 343.0]
["2026-09-01T17:48:52.938412+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:53.364197+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:54.294470+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:55.839448+00:00", "trade", 7.915, 9.0]
["2026-09-01T17:48:56.009107+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:56.578915+00:00", "trade", 7.915, 3.0]
["2026-09-01T17:48:57.095788+00:00", "trade", 7.915, 6.0]
["2026-09-01T17:48:57.905960+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:57.906154+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:58.048624+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:58.251399+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:58.702937+00:00", "trade", 7.9186, 1.0]
["2026-09-01T17:48:59.519089+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:48:59.626744+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:01.204352+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:02.428664+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:49:02.429490+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:02.435889+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:02.692016+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:07.172312+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:09.162104+00:00", "trade", 7.915, 24.0]
["2026-09-01T17:49:09.162915+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:12.095598+00:00", "trade", 7.915, 6.0]
["2026-09-01T17:49:13.042290+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:13.042320+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:13.113463+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:13.801956+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:17.743773+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:18.191132+00:00", "trade", 7.915, 17.0]
["2026-09-01T17:49:22.072594+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:22.264668+00:00", "trade", 7.915, 47.0]
["2026-09-01T17:49:22.289604+00:00", "trade", 7.915, 6.0]
["2026-09-01T17:49:22.932846+00:00", "trade", 7.92, 167.0]
["2026-09-01T17:49:26.655537+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:27.709131+00:00", "trade", 7.91, 17.0]
["2026-09-01T17:49:31.724868+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:49:31.725430+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:31.725437+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:32.071468+00:00", "trade", 7.915, 80.0]
["2026-09-01T17:49:32.763607+00:00", "trade", 7.92, 55.0]
["2026-09-01T17:49:32.766923+00:00", "trade", 7.92, 24.0]
["2026-09-01T17:49:32.766926+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:32.767395+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:32.845141+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:35.679540+00:00", "trade", 7.91, 1.0]
["2026-09-01T17:49:36.066200+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:36.183312+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:36.939277+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:39.385928+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:39.386131+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:39.386187+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:39.386201+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:39.481726+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:39.484432+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:39.725768+00:00", "trade", 7.915, 540.0]
["2026-09-01T17:49:39.725769+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.725771+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:49:39.725772+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.725776+00:00", "trade", 7.92, 16.0]
["2026-09-01T17:49:39.725792+00:00", "trade", 7.92, 84.0]
["2026-09-01T17:49:39.725795+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:49:39.725796+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.725797+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.725799+00:00", "trade", 7.92, 236.0]
["2026-09-01T17:49:39.725860+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:49:39.725860+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:49:39.725863+00:00", "trade", 7.92, 60.0]
["2026-09-01T17:49:39.725863+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.725867+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.725868+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.725871+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:49:39.725872+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.725873+00:00", "trade", 7.92, 9.0]
["2026-09-01T17:49:39.725876+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:49:39.725882+00:00", "trade", 7.92, 51.0]
["2026-09-01T17:49:39.725974+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.725974+00:00", "trade", 7.92, 8.0]
["2026-09-01T17:49:39.725974+00:00", "trade", 7.92, 25.0]
["2026-09-01T17:49:39.725993+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:39.726138+00:00", "trade", 7.92, 8.0]
["2026-09-01T17:49:39.726196+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:49:39.726197+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.726222+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:49:39.726223+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:49:39.726223+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:49:39.726234+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:49:39.726236+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:49:39.726236+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:49:39.726236+00:00", "trade", 7.92, 31.0]
["2026-09-01T17:49:39.726240+00:00", "trade", 7.92, 51.0]
["2026-09-01T17:49:39.726242+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.726244+00:00", "quote", 7.91, 7.93]
["2026-09-01T17:49:39.726245+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:49:39.726245+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:49:39.726247+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.726249+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.726252+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:49:39.726252+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.726252+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:49:39.726253+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:49:39.726255+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:49:39.726281+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:49:39.726300+00:00", "trade", 7.915, 21.0]
["2026-09-01T17:49:39.726319+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726327+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726334+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726341+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726347+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726354+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726361+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726377+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726377+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726383+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726390+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726397+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726404+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726411+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726418+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726425+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726437+00:00", "trade", 7.92, 298.0]
["2026-09-01T17:49:39.726476+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:49:39.726487+00:00", "trade", 7.92, 88.0]
["2026-09-01T17:49:39.726516+00:00", "trade", 7.92, 388.0]
["2026-09-01T17:49:39.726516+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.726639+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.726662+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.726717+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.726730+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.726736+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.726768+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.726785+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.726809+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.726959+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.727048+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.727186+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.727193+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.727274+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.727304+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.727749+00:00", "trade", 7.92, 157.0]
["2026-09-01T17:49:39.747890+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.748998+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:49:39.777590+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:39.826952+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:41.094597+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:41.793412+00:00", "trade", 7.9224, 1.0]
["2026-09-01T17:49:45.373498+00:00", "trade", 7.93, 501.0]
["2026-09-01T17:49:46.478668+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:46.612470+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:48.096479+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:50.012512+00:00", "trade", 7.925, 22.0]
["2026-09-01T17:49:50.013906+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:50.015718+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:49:50.078394+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:50.078403+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:50.103026+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:50.211062+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:50.211505+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:51.326588+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:52.013521+00:00", "trade", 7.925, 23.0]
["2026-09-01T17:49:52.234878+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:49:52.802622+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:52.802880+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:52.916421+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:53.864289+00:00", "trade", 7.9224, 1.0]
["2026-09-01T17:49:55.052982+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:57.599974+00:00", "trade", 7.9224, 30.0]
["2026-09-01T17:49:57.961540+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:49:58.132459+00:00", "trade", 7.925, 50.0]
["2026-09-01T17:49:58.133255+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:00.002786+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:00.135690+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:00.173424+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:00.173425+00:00", "trade", 7.92, 9.0]
["2026-09-01T17:50:00.173427+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:00.173500+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:00.173892+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:00.174059+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:00.174061+00:00", "trade", 7.92, 400.0]
["2026-09-01T17:50:00.174066+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:00.174074+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:00.174080+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:00.174088+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:00.174094+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:00.174101+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:00.174103+00:00", "trade", 7.92, 476.0]
["2026-09-01T17:50:00.174103+00:00", "trade", 7.92, 298.0]
["2026-09-01T17:50:00.174104+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174106+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174113+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174127+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174133+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174140+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174146+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174152+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174158+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174161+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174167+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174174+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174187+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174193+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174199+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174206+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174210+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174212+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174216+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174356+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174447+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174582+00:00", "trade", 7.915, 48.0]
["2026-09-01T17:50:00.174589+00:00", "trade", 7.92, 12.0]
["2026-09-01T17:50:00.174609+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174625+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174715+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174723+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174783+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174796+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174808+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.174904+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:50:00.175085+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.175098+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.175363+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.175406+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.175607+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.182812+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:00.266485+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.267948+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:00.284658+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:01.328386+00:00", "trade", 7.9186, 13.0]
["2026-09-01T17:50:01.835961+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:50:02.438778+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:50:02.464372+00:00", "trade", 7.915, 14.0]
["2026-09-01T17:50:02.500734+00:00", "trade", 7.915, 50.0]
["2026-09-01T17:50:04.465124+00:00", "trade", 7.915, 17.0]
["2026-09-01T17:50:07.922176+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:07.922189+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:08.591060+00:00", "trade", 7.9195, 10.0]
["2026-09-01T17:50:08.848212+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:50:08.957706+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:10.941045+00:00", "trade", 7.914, 1.0]
["2026-09-01T17:50:12.465863+00:00", "trade", 7.915, 13.0]
["2026-09-01T17:50:12.533035+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:12.734387+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:12.954605+00:00", "trade", 7.915, 2.0]
["2026-09-01T17:50:15.096092+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:15.096364+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:17.776435+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:50:17.777194+00:00", "trade", 7.915, 13.0]
["2026-09-01T17:50:18.486100+00:00", "trade", 7.92, 500.0]
["2026-09-01T17:50:19.449629+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:19.449750+00:00", "trade", 7.915, 4.0]
["2026-09-01T17:50:19.453276+00:00", "trade", 7.915, 5.0]
["2026-09-01T17:50:19.587896+00:00", "trade", 7.915, 15.0]
["2026-09-01T17:50:19.592523+00:00", "trade", 7.915, 18.0]
["2026-09-01T17:50:20.105923+00:00", "trade", 7.9176, 3.0]
["2026-09-01T17:50:20.198069+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:50:22.516753+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:50:22.516962+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:50:22.524320+00:00", "trade", 7.915, 53.0]
["2026-09-01T17:50:23.231432+00:00", "trade", 7.92, 36.0]
["2026-09-01T17:50:23.231437+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:23.231899+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:23.231932+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:23.231940+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:23.232751+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:23.335738+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:23.580169+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:23.580182+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:23.580647+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:24.658278+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:25.261627+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:27.839429+00:00", "trade", 7.915, 20.0]
["2026-09-01T17:50:27.840201+00:00", "trade", 7.915, 17.0]
["2026-09-01T17:50:28.140801+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:28.665517+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:50:28.803130+00:00", "trade", 7.9256, 22.0]
["2026-09-01T17:50:31.302044+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:34.162950+00:00", "trade", 7.91, 19.0]
["2026-09-01T17:50:36.490336+00:00", "trade", 7.9176, 1.0]
["2026-09-01T17:50:36.511584+00:00", "trade", 7.9176, 1.0]
["2026-09-01T17:50:37.863618+00:00", "trade", 7.9169, 2.0]
["2026-09-01T17:50:37.864552+00:00", "trade", 7.915, 19.0]
["2026-09-01T17:50:38.389519+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:38.389526+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:39.224108+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:39.392631+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:39.392640+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:40.307355+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:40.307485+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:40.307786+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:40.329260+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:40.603465+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:40.603477+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:41.118765+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:41.185001+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:41.315902+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:42.298131+00:00", "trade", 7.915, 9.0]
["2026-09-01T17:50:42.525849+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:42.557565+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:42.557582+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:42.557651+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:42.558022+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:42.705565+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:43.747483+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:43.747489+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:44.161249+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:44.166223+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:44.526396+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:45.213848+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:45.837946+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.051182+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.051202+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.150523+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.172174+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.431962+00:00", "trade", 7.92, 75.0]
["2026-09-01T17:50:47.431964+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:47.431965+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:50:47.431967+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:50:47.431969+00:00", "trade", 7.92, 18.0]
["2026-09-01T17:50:47.431971+00:00", "trade", 7.92, 122.0]
["2026-09-01T17:50:47.431974+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:50:47.431974+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:47.431976+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:47.432048+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:50:47.432053+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:50:47.432054+00:00", "trade", 7.92, 20.0]
["2026-09-01T17:50:47.432058+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:47.432059+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:50:47.432062+00:00", "trade", 7.92, 200.0]
["2026-09-01T17:50:47.432065+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:47.432065+00:00", "trade", 7.92, 9.0]
["2026-09-01T17:50:47.432067+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:50:47.432069+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:50:47.432132+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432147+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432154+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432161+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432168+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432176+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432183+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432186+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432190+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432194+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:47.432194+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:47.432197+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432203+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432209+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432216+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432224+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432240+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432247+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432255+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432262+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432269+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432275+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432281+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432287+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432293+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432299+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432306+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432313+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432321+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432329+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432335+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:50:47.432344+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:47.432357+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:47.432363+00:00", "trade", 7.92, 25.0]
["2026-09-01T17:50:47.432364+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:47.432365+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:50:47.432371+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:47.432377+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:47.432384+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:47.432390+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:50:47.432398+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:50:47.432401+00:00", "trade", 7.92, 60.0]
["2026-09-01T17:50:47.432401+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:50:47.432401+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432402+00:00", "trade", 7.92, 300.0]
["2026-09-01T17:50:47.432405+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:47.432410+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:50:47.432411+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432417+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432425+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432433+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432439+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432454+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432460+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432467+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432475+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432483+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432486+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432490+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432497+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432607+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432629+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432679+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432732+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.432847+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433067+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433117+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433143+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433153+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433165+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433286+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433308+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433325+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433414+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433428+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.433450+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.434145+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.439163+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.527950+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:47.529209+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:49.242984+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:49.243473+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:51.358138+00:00", "trade", 7.925, 13.0]
["2026-09-01T17:50:51.457234+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:50:51.854199+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:51.855955+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:54.770962+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:54.770991+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:50:57.610143+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:00.783146+00:00", "trade", 7.925, 12.0]
["2026-09-01T17:51:02.687614+00:00", "trade", 7.9224, 100.0]
["2026-09-01T17:51:02.758572+00:00", "trade", 7.9224, 150.0]
["2026-09-01T17:51:02.773139+00:00", "trade", 7.925, 18.0]
["2026-09-01T17:51:04.541690+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:04.542570+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:04.559420+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:51:04.560180+00:00", "trade", 7.92, 7.0]
["2026-09-01T17:51:04.561757+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:51:04.564228+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:51:04.627266+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:05.213704+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:05.215193+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:06.239987+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:06.240509+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:07.169590+00:00", "trade", 7.925, 158.0]
["2026-09-01T17:51:07.170337+00:00", "trade", 7.925, 5.0]
["2026-09-01T17:51:09.316729+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:11.321250+00:00", "trade", 7.925, 225.0]
["2026-09-01T17:51:12.946210+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:51:14.900462+00:00", "trade", 7.93, 600.0]
["2026-09-01T17:51:17.199514+00:00", "trade", 7.925, 10.0]
["2026-09-01T17:51:18.324109+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:21.746375+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:21.746637+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:22.456416+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:22.551330+00:00", "trade", 7.9286, 1.0]
["2026-09-01T17:51:22.551347+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:51:22.803309+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:24.711905+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:24.712359+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:25.484212+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:25.907044+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:25.907500+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:26.450574+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:51:26.451392+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:27.348968+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:27.349087+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:27.349736+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.519220+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.519232+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.519680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.519689+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.519704+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.522229+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.552865+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.553163+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.553498+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.554005+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.556726+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.557560+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.558814+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.573331+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.601244+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:28.601510+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:30.764637+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:31.542544+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:31.698060+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:32.906942+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:51:33.612648+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:35.851252+00:00", "trade", 7.925, 50.0]
["2026-09-01T17:51:38.285086+00:00", "trade", 7.9214, 1014.0]
["2026-09-01T17:51:38.285883+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:38.735103+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:38.837648+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:39.238132+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:39.240170+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:39.240236+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:39.240628+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:39.663569+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:39.664300+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:39.685559+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:39.770436+00:00", "trade", 7.925, 359.0]
["2026-09-01T17:51:39.770479+00:00", "trade", 7.925, 141.0]
["2026-09-01T17:51:39.771217+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:40.313472+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:40.771239+00:00", "trade", 7.925, 313.0]
["2026-09-01T17:51:41.582520+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:41.759704+00:00", "trade", 7.9205, 1258.0]
["2026-09-01T17:51:41.760398+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:44.497104+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:44.497125+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:44.574287+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:45.040783+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:45.040851+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:46.593357+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:47.343669+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:47.344136+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:49.692517+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:49.692689+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:50.313287+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:51.474972+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:51:54.795787+00:00", "trade", 7.9223, 3.0]
["2026-09-01T17:51:56.160924+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:56.161025+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:56.866627+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:59.332645+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:59.332654+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:51:59.417696+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:00.014992+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:00.575337+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:00.575473+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:01.202294+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:01.202313+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:01.203466+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:01.203908+00:00", "trade", 7.925, 30.0]
["2026-09-01T17:52:01.204698+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:01.223865+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:01.288581+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:01.632291+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:02.009738+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:02.009795+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:02.604977+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:03.670657+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:03.673975+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:04.623089+00:00", "trade", 7.9216, 42.0]
["2026-09-01T17:52:04.623905+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:04.631262+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:04.631282+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:05.486060+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:05.502951+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:05.504665+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:05.623087+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:06.585863+00:00", "trade", 7.925, 17.0]
["2026-09-01T17:52:07.840821+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:07.840906+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:07.841013+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:07.866894+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:07.866992+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:09.299513+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:09.300129+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:09.300349+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:09.300688+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:09.433210+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:09.945008+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:10.155364+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:10.386672+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:14.592901+00:00", "trade", 7.925, 25.0]
["2026-09-01T17:52:15.943356+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:15.943826+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:15.944337+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:16.286931+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:16.473268+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:16.474034+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:16.766786+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:17.957460+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:17.962413+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:17.963211+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:17.964729+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:17.983758+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:18.244585+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:18.245086+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:18.249643+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:19.838777+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:19.839823+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:19.839860+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:20.195937+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:21.530278+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:21.530774+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:21.531636+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:21.533151+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:21.570301+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:22.088781+00:00", "trade", 7.9299, 112.0]
["2026-09-01T17:52:22.089581+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:22.089595+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:22.090088+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:22.246028+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:23.963675+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:23.964050+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:25.047324+00:00", "trade", 7.9206, 130.0]
["2026-09-01T17:52:25.047685+00:00", "trade", 7.9206, 1.0]
["2026-09-01T17:52:28.262514+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:31.450681+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:52:32.324942+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:32.325755+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:32.440283+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:32.462583+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:32.527368+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:33.419158+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:33.419646+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:34.157647+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:34.158215+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:34.947990+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:35.406542+00:00", "trade", 7.9265, 1.0]
["2026-09-01T17:52:38.046703+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:39.147350+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:39.795847+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:42.027783+00:00", "trade", 7.925, 300.0]
["2026-09-01T17:52:42.027862+00:00", "trade", 7.925, 58.0]
["2026-09-01T17:52:44.116681+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:49.079812+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:49.244266+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:49.852381+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:52:49.852478+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:52:51.547274+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:52.946996+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:52.947278+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:52.947542+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:53.088208+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:54.501308+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:56.450916+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:52:56.451732+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:56.745311+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:52:58.840714+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:58.841190+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:58.841224+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:58.955683+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:59.253454+00:00", "trade", 7.925, 16.0]
["2026-09-01T17:52:59.384491+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:59.384515+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:59.384525+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:59.384973+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:52:59.394955+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:00.189664+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:00.190309+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:02.614793+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:02.632891+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:02.719463+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:02.752778+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:02.752847+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:04.220246+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:06.592015+00:00", "trade", 7.925, 18.0]
["2026-09-01T17:53:06.592839+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:08.059435+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:53:08.944738+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:08.944754+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:09.198456+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:09.429467+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:14.142878+00:00", "trade", 7.925, 30.0]
["2026-09-01T17:53:15.259949+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:15.285615+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:16.275025+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:17.178798+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:19.158047+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:20.192592+00:00", "trade", 7.9276, 6.0]
["2026-09-01T17:53:20.194317+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.197811+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:53:20.203315+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.212694+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.219956+00:00", "trade", 7.9299, 6.0]
["2026-09-01T17:53:20.222390+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.224866+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:20.245439+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:53:20.248264+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.250644+00:00", "trade", 7.93, 2.0]
["2026-09-01T17:53:20.268283+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.275657+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.315715+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:20.317630+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.324028+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:20.332330+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:20.338103+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.341927+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.344191+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:53:20.345597+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:53:20.346568+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.346659+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.364884+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.367212+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.370818+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:20.410590+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:53:20.413713+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.419568+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:20.423929+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.425842+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.451624+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:20.463332+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.477828+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.499869+00:00", "trade", 7.9299, 12.0]
["2026-09-01T17:53:20.514705+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.540591+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.542906+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.559857+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:20.565987+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:20.566276+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.568697+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.568907+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:53:20.574428+00:00", "trade", 7.9224, 1.0]
["2026-09-01T17:53:20.576183+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.591342+00:00", "trade", 7.924, 3.0]
["2026-09-01T17:53:20.614625+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.620174+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:20.630676+00:00", "trade", 7.9276, 3.0]
["2026-09-01T17:53:20.632571+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.648407+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.650322+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.655281+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.656232+00:00", "trade", 7.9276, 2.0]
["2026-09-01T17:53:20.660919+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:20.697776+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.743634+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.750677+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:20.752767+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.759291+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:53:20.762244+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:20.765239+00:00", "trade", 7.925, 4.0]
["2026-09-01T17:53:20.766860+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:53:20.787440+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:53:20.794064+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:53:20.797297+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:53:20.803417+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.804314+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.806647+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:20.809027+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.817447+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:53:20.824097+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.827392+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:53:20.836818+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:53:20.838499+00:00", "trade", 7.9276, 2.0]
["2026-09-01T17:53:20.840351+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.841853+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:53:20.855295+00:00", "trade", 7.925, 18.0]
["2026-09-01T17:53:20.865623+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.872648+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.877953+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:20.878869+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.879850+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.894427+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:20.906830+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:20.914894+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:20.916564+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.917766+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:53:20.919522+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.952271+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.983617+00:00", "trade", 7.925, 3.0]
["2026-09-01T17:53:20.984047+00:00", "trade", 7.925, 5.0]
["2026-09-01T17:53:20.988064+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:20.990389+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:21.017505+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.049773+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.051584+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.065401+00:00", "trade", 7.9276, 6.0]
["2026-09-01T17:53:21.075136+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:53:21.106815+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.110276+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.110624+00:00", "trade", 7.92, 6.0]
["2026-09-01T17:53:21.111069+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:21.113023+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.213534+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.217385+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.239138+00:00", "trade", 7.9299, 6.0]
["2026-09-01T17:53:21.240963+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.285865+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:53:21.286517+00:00", "trade", 7.93, 3.0]
["2026-09-01T17:53:21.289069+00:00", "trade", 7.9299, 1.0]
["2026-09-01T17:53:21.290960+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:21.303926+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.367581+00:00", "trade", 7.9276, 2.0]
["2026-09-01T17:53:21.376501+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.403253+00:00", "trade", 7.925, 12.0]
["2026-09-01T17:53:21.405962+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.581939+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:53:21.690437+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.710216+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:21.713693+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:22.521950+00:00", "trade", 7.9276, 6.0]
["2026-09-01T17:53:22.523155+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:22.635792+00:00", "trade", 7.9228, 156.0]
["2026-09-01T17:53:22.640877+00:00", "trade", 7.9257, 6.0]
["2026-09-01T17:53:22.640885+00:00", "trade", 7.9253, 12.0]
["2026-09-01T17:53:22.640935+00:00", "trade", 7.9252, 18.0]
["2026-09-01T17:53:22.640949+00:00", "trade", 7.925, 24.0]
["2026-09-01T17:53:22.867213+00:00", "trade", 7.9276, 5.0]
["2026-09-01T17:53:22.889136+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:53:23.021193+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:23.105088+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:23.300875+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:26.651691+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:26.729990+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:27.898562+00:00", "trade", 7.9231, 100.0]
["2026-09-01T17:53:29.386153+00:00", "trade", 7.9276, 3.0]
["2026-09-01T17:53:29.387763+00:00", "trade", 7.925, 1.0]
["2026-09-01T17:53:30.622104+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:31.432389+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:31.432397+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:31.432428+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:31.432441+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:31.438517+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:31.524245+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:33.048700+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:33.624139+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:35.566461+00:00", "trade", 7.9214, 3.0]
["2026-09-01T17:53:35.566493+00:00", "trade", 7.9214, 1.0]
["2026-09-01T17:53:35.567273+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:35.569827+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:53:36.035302+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:36.041078+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:36.154792+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:36.365123+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:36.426412+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:37.884288+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:37.885053+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:38.018017+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:39.366280+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:53:39.752680+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:39.793816+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:39.891918+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:41.534237+00:00", "trade", 7.925, 41.0]
["2026-09-01T17:53:43.474650+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:44.706238+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:44.706265+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:44.820500+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:46.095926+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:47.749944+00:00", "trade", 7.9286, 3.0]
["2026-09-01T17:53:47.749976+00:00", "trade", 7.9286, 1.0]
["2026-09-01T17:53:48.171784+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:49.481389+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:53.150181+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:53.150196+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:53.271895+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:56.834594+00:00", "trade", 7.925, 100.0]
["2026-09-01T17:53:59.615321+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:59.615789+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:59.616301+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:53:59.619774+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:00.015745+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:00.059519+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:00.328252+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:00.436976+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:00.449426+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:00.470314+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:00.771144+00:00", "trade", 7.9286, 1.0]
["2026-09-01T17:54:00.772292+00:00", "trade", 7.92, 41.0]
["2026-09-01T17:54:00.772370+00:00", "trade", 7.92, 59.0]
["2026-09-01T17:54:01.202558+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:02.052024+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:02.712416+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:02.713003+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:02.719303+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:02.720083+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:05.313610+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:05.313791+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:05.313974+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:06.057102+00:00", "trade", 7.9223, 4.0]
["2026-09-01T17:54:06.239226+00:00", "trade", 7.925, 6.0]
["2026-09-01T17:54:06.450776+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:54:07.239313+00:00", "trade", 7.925, 18.0]
["2026-09-01T17:54:16.586160+00:00", "trade", 7.925, 8.0]
["2026-09-01T17:54:16.586946+00:00", "trade", 7.925, 15.0]
["2026-09-01T17:54:16.595788+00:00", "trade", 7.925, 7.0]
["2026-09-01T17:54:16.597762+00:00", "trade", 7.925, 208.0]
["2026-09-01T17:54:19.196209+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:19.372635+00:00", "trade", 7.9224, 3.0]
["2026-09-01T17:54:22.978175+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:23.566573+00:00", "trade", 7.925, 33.0]
["2026-09-01T17:54:23.567322+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:54:29.624732+00:00", "trade", 7.925, 17.0]
["2026-09-01T17:54:31.053816+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:31.054062+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:31.058278+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:31.184829+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:31.407926+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:31.408424+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:31.451860+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:54:31.948634+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:32.416655+00:00", "trade", 7.925, 159.0]
["2026-09-01T17:54:32.420178+00:00", "trade", 7.925, 41.0]
["2026-09-01T17:54:39.184068+00:00", "trade", 7.925, 150.0]
["2026-09-01T17:54:40.514577+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:40.630076+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:44.599842+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:44.617527+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:44.756738+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:45.131657+00:00", "trade", 7.9286, 107.0]
["2026-09-01T17:54:45.132452+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:45.132482+00:00", "trade", 7.925, 25.0]
["2026-09-01T17:54:45.138503+00:00", "trade", 7.925, 13.0]
["2026-09-01T17:54:45.146449+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:54:45.488104+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:45.638976+00:00", "trade", 7.93, 1.0]
["2026-09-01T17:54:48.719929+00:00", "trade", 7.9276, 6.0]
["2026-09-01T17:54:48.720296+00:00", "trade", 7.9276, 1.0]
["2026-09-01T17:54:50.816606+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:51.566329+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:51.593385+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:51.666624+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.633555+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:54:52.633557+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:54:52.633558+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:54:52.633560+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:54:52.633563+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:54:52.633567+00:00", "trade", 7.92, 32.0]
["2026-09-01T17:54:52.633567+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:54:52.633655+00:00", "trade", 7.92, 42.0]
["2026-09-01T17:54:52.633658+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:54:52.633659+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:54:52.633660+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:54:52.633663+00:00", "trade", 7.92, 22.0]
["2026-09-01T17:54:52.633664+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:54:52.633667+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:54:52.633667+00:00", "trade", 7.92, 13.0]
["2026-09-01T17:54:52.633670+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:54:52.633670+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:54:52.634373+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.634466+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.634502+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.634654+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.634669+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:54:52.634670+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.634671+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:54:52.634671+00:00", "trade", 7.92, 47.0]
["2026-09-01T17:54:52.634890+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.634934+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.641999+00:00", "trade", 7.92, 153.0]
["2026-09-01T17:54:52.648419+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.648428+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.750955+00:00", "trade", 7.92, 75.0]
["2026-09-01T17:54:52.750956+00:00", "trade", 7.92, 25.0]
["2026-09-01T17:54:52.751518+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.751530+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.751623+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.751701+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.751715+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:52.780164+00:00", "trade", 7.925, 2.0]
["2026-09-01T17:54:53.186725+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:53.191446+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:53.191658+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:53.623094+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:54.649583+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:54.650672+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:54.666437+00:00", "trade", 7.92, 36.0]
["2026-09-01T17:54:54.666437+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:54:54.666438+00:00", "trade", 7.92, 75.0]
["2026-09-01T17:54:54.666917+00:00", "quote", 7.92, 7.93]
["2026-09-01T17:54:54.667080+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:54:54.667088+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:54:54.667095+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:54:54.667111+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:54:54.667119+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:54:54.667125+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:54:54.667140+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:54:54.667147+00:00", "quote", 7.92, 7.92]
["2026-09-01T17:54:54.667150+00:00", "trade", 7.92, 53.0]
["2026-09-01T17:54:54.667155+00:00", "trade", 7.92, 11.0]
["2026-09-01T17:54:54.667155+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:54:54.667155+00:00", "trade", 7.92, 100.0]
["2026-09-01T17:54:54.667155+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667155+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667157+00:00", "trade", 7.92, 365.0]
["2026-09-01T17:54:54.667164+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667172+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667190+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667196+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667210+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667226+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667234+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667275+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667332+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667341+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667364+00:00", "trade", 7.92, 2.0]
["2026-09-01T17:54:54.667393+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667642+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667835+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667859+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.667875+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.668087+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.668712+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.669824+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.669904+00:00", "trade", 7.92, 165.0]
["2026-09-01T17:54:54.673260+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.767392+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:54.768001+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:54:58.526637+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:54:59.252414+00:00", "trade", 7.915, 900.0]
["2026-09-01T17:54:59.256394+00:00", "trade", 7.915, 900.0]
["2026-09-01T17:54:59.257478+00:00", "trade", 7.915, 900.0]
["2026-09-01T17:54:59.258675+00:00", "trade", 7.915, 900.0]
["2026-09-01T17:54:59.259112+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:54:59.259136+00:00", "trade", 7.915, 525.0]
["2026-09-01T17:54:59.259209+00:00", "trade", 7.915, 300.0]
["2026-09-01T17:55:04.079497+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:55:04.079747+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:55:04.081213+00:00", "trade", 7.915, 728.0]
["2026-09-01T17:55:04.081678+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:55:04.286383+00:00", "trade", 7.9176, 5.0]
["2026-09-01T17:55:12.287045+00:00", "trade", 7.92, 334.0]
["2026-09-01T17:55:12.739475+00:00", "trade", 7.9227, 4.0]
["2026-09-01T17:55:13.059919+00:00", "trade", 7.9198, 500.0]
["2026-09-01T17:55:15.075742+00:00", "trade", 7.9195, 4.0]
["2026-09-01T17:55:15.078393+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:55:16.775877+00:00", "trade", 7.915, 400.0]
["2026-09-01T17:55:18.453385+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:55:22.553642+00:00", "trade", 7.9198, 26.0]
["2026-09-01T17:55:27.312024+00:00", "trade", 7.9105, 200.0]
["2026-09-01T17:55:27.797760+00:00", "trade", 7.91, 2481.0]
["2026-09-01T17:55:27.818222+00:00", "trade", 7.91, 4.0]
["2026-09-01T17:55:28.431577+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:28.432031+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:28.432517+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:28.532359+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:29.108781+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:29.494066+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:29.494537+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:29.771901+00:00", "trade", 7.9176, 5.0]
["2026-09-01T17:55:30.215207+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:30.265576+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:30.528855+00:00", "trade", 7.9195, 50.0]
["2026-09-01T17:55:33.039756+00:00", "trade", 7.915, 63.0]
["2026-09-01T17:55:33.284907+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:33.285459+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:33.285953+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:33.389137+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:34.030853+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:34.933289+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:34.933751+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:38.899384+00:00", "trade", 7.9147, 25.0]
["2026-09-01T17:55:41.115621+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:41.543975+00:00", "trade", 7.92, 5.0]
["2026-09-01T17:55:42.000204+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:42.000305+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:42.090255+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:42.090723+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:44.718163+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:44.718620+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:46.948751+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:47.551692+00:00", "trade", 7.915, 20.0]
["2026-09-01T17:55:59.131020+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:59.131040+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:59.204805+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:55:59.371702+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:02.752297+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:05.775179+00:00", "trade", 7.9101, 148.0]
["2026-09-01T17:56:05.778730+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:08.050962+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:08.050987+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:08.186708+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:08.187182+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:11.304444+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:13.103578+00:00", "trade", 7.91, 63.0]
["2026-09-01T17:56:13.104342+00:00", "trade", 7.915, 18.0]
["2026-09-01T17:56:13.497492+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:56:17.018633+00:00", "trade", 7.91, 13.0]
["2026-09-01T17:56:17.018640+00:00", "trade", 7.915, 13.0]
["2026-09-01T17:56:17.018771+00:00", "trade", 7.915, 38.0]
["2026-09-01T17:56:17.021176+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:56:17.170319+00:00", "trade", 7.915, 239.0]
["2026-09-01T17:56:17.170329+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:56:21.911150+00:00", "trade", 7.915, 250.0]
["2026-09-01T17:56:21.911622+00:00", "trade", 7.915, 125.0]
["2026-09-01T17:56:21.914420+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:32.727708+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:32.728129+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:32.837703+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:33.639374+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:34.280711+00:00", "trade", 7.915, 37.0]
["2026-09-01T17:56:35.046973+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:35.047053+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:35.362117+00:00", "trade", 7.915, 12.0]
["2026-09-01T17:56:36.210269+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:36.282013+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:36.288481+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:36.335513+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:36.539292+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:56:37.044385+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:37.188742+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:39.856401+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:41.796251+00:00", "trade", 7.9194, 190.0]
["2026-09-01T17:56:42.775379+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:56:47.189224+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:56:47.189979+00:00", "trade", 7.915, 21.0]
["2026-09-01T17:56:50.728719+00:00", "trade", 7.9114, 100.0]
["2026-09-01T17:56:53.572669+00:00", "trade", 7.915, 200.0]
["2026-09-01T17:56:54.573059+00:00", "trade", 7.91, 10.0]
["2026-09-01T17:56:55.680250+00:00", "trade", 7.915, 4.0]
["2026-09-01T17:56:56.236282+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:56:59.189301+00:00", "trade", 7.9188, 1.0]
["2026-09-01T17:57:00.375240+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:02.659416+00:00", "trade", 7.9164, 1.0]
["2026-09-01T17:57:10.974713+00:00", "trade", 7.9195, 50.0]
["2026-09-01T17:57:10.975460+00:00", "trade", 7.915, 24.0]
["2026-09-01T17:57:21.430303+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:21.430407+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:21.430796+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:21.968732+00:00", "trade", 7.915, 18.0]
["2026-09-01T17:57:23.655572+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:23.655675+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:23.767589+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:24.062224+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:25.307924+00:00", "trade", 7.9176, 10.0]
["2026-09-01T17:57:25.386425+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:57:25.531983+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:57:29.866517+00:00", "trade", 7.9106, 200.0]
["2026-09-01T17:57:32.254294+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:57:33.254759+00:00", "trade", 7.915, 25.0]
["2026-09-01T17:57:37.228367+00:00", "trade", 7.9176, 24.0]
["2026-09-01T17:57:37.248434+00:00", "trade", 7.9176, 1.0]
["2026-09-01T17:57:37.799799+00:00", "trade", 7.9176, 1.0]
["2026-09-01T17:57:39.620411+00:00", "trade", 7.914, 1609.0]
["2026-09-01T17:57:39.622077+00:00", "trade", 7.915, 391.0]
["2026-09-01T17:57:42.103656+00:00", "trade", 7.92, 40.0]
["2026-09-01T17:57:42.103695+00:00", "trade", 7.915, 40.0]
["2026-09-01T17:57:43.077147+00:00", "trade", 7.9199, 1000.0]
["2026-09-01T17:57:43.093675+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:43.094436+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:43.124420+00:00", "trade", 7.915, 188.0]
["2026-09-01T17:57:43.125163+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:46.879683+00:00", "trade", 7.9143, 100.0]
["2026-09-01T17:57:48.880400+00:00", "trade", 7.915, 21.0]
["2026-09-01T17:57:49.274162+00:00", "trade", 7.9186, 20.0]
["2026-09-01T17:57:50.957385+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:51.087651+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:53.989876+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:57:56.274890+00:00", "trade", 7.915, 16.0]
["2026-09-01T17:58:01.931184+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:02.023094+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:02.634867+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:06.585557+00:00", "trade", 7.915, 15.0]
["2026-09-01T17:58:06.645866+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:09.053734+00:00", "trade", 7.9176, 1.0]
["2026-09-01T17:58:09.497769+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:58:09.497785+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:58:09.549435+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:58:10.549824+00:00", "trade", 7.915, 22.0]
["2026-09-01T17:58:10.899437+00:00", "trade", 7.9176, 100.0]
["2026-09-01T17:58:10.900187+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:11.525980+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:11.607313+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:14.349804+00:00", "trade", 7.915, 58.0]
["2026-09-01T17:58:14.589343+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:15.444395+00:00", "trade", 7.92, 50.0]
["2026-09-01T17:58:17.686987+00:00", "trade", 7.9125, 4.0]
["2026-09-01T17:58:17.687351+00:00", "trade", 7.9125, 1.0]
["2026-09-01T17:58:19.814946+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:19.951371+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:20.294558+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:22.717663+00:00", "trade", 7.915, 115.0]
["2026-09-01T17:58:22.718931+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:22.741550+00:00", "trade", 7.9176, 20.0]
["2026-09-01T17:58:22.936978+00:00", "trade", 7.9195, 50.0]
["2026-09-01T17:58:24.847100+00:00", "trade", 7.9176, 1.0]
["2026-09-01T17:58:27.005198+00:00", "trade", 7.9158, 100.0]
["2026-09-01T17:58:27.282949+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:27.283232+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:27.360701+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:27.370002+00:00", "trade", 7.9177, 1.0]
["2026-09-01T17:58:27.377410+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:58:28.027184+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:30.184456+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:30.184475+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:58:30.191766+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:58:30.194412+00:00", "trade", 7.915, 16.0]
["2026-09-01T17:58:31.878482+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:32.411463+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:33.224602+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:33.224805+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:33.458473+00:00", "trade", 7.9112, 100.0]
["2026-09-01T17:58:34.259106+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:34.435220+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:37.300191+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:37.300661+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:38.035342+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:38.328713+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:40.315336+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:40.480145+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:41.543734+00:00", "trade", 7.915, 42.0]
["2026-09-01T17:58:42.314706+00:00", "trade", 7.9199, 1.0]
["2026-09-01T17:58:42.347082+00:00", "trade", 7.9186, 4.0]
["2026-09-01T17:58:42.598559+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:42.598584+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:42.619938+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:42.760172+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:58:51.982153+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:52.096575+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:52.220404+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:57.714991+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:58:57.715416+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:57.856747+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:58.283692+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:58:58.400729+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:58:58.743342+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:59:01.449920+00:00", "trade", 7.915, 3.0]
["2026-09-01T17:59:01.453014+00:00", "trade", 7.915, 17.0]
["2026-09-01T17:59:01.852713+00:00", "trade", 7.915, 18.0]
["2026-09-01T17:59:05.775214+00:00", "trade", 7.91, 51.0]
["2026-09-01T17:59:06.714330+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:59:07.384587+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:59:08.286887+00:00", "trade", 7.9143, 100.0]
["2026-09-01T17:59:10.845104+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:10.970077+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:12.050405+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:12.209813+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:12.210465+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:12.210523+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:13.018640+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:14.594268+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:59:14.594272+00:00", "trade", 7.92, 37.0]
["2026-09-01T17:59:14.594461+00:00", "trade", 7.92, 63.0]
["2026-09-01T17:59:14.594466+00:00", "trade", 7.92, 37.0]
["2026-09-01T17:59:14.594477+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:14.594715+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:14.594722+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:14.594731+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:14.595169+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:14.595973+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:59:14.596403+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:14.599632+00:00", "trade", 7.92, 3.0]
["2026-09-01T17:59:14.968865+00:00", "trade", 7.914, 1.0]
["2026-09-01T17:59:15.489169+00:00", "trade", 7.915, 500.0]
["2026-09-01T17:59:16.422777+00:00", "trade", 7.92, 26.0]
["2026-09-01T17:59:16.423227+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:18.050606+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:21.455089+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:21.455551+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:21.490046+00:00", "trade", 7.91, 6.0]
["2026-09-01T17:59:22.057421+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:24.724839+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:24.724846+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:24.724873+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:26.965031+00:00", "trade", 7.9161, 100.0]
["2026-09-01T17:59:27.647641+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:27.762296+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:28.105534+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:28.106006+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:28.106461+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:28.106525+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:29.455515+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:59:30.046363+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:30.046870+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:30.100170+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:30.540197+00:00", "trade", 7.92, 10.0]
["2026-09-01T17:59:30.540234+00:00", "trade", 7.915, 10.0]
["2026-09-01T17:59:30.835489+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:31.569131+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:59:31.574091+00:00", "trade", 7.91, 3.0]
["2026-09-01T17:59:31.574602+00:00", "trade", 7.91, 15.0]
["2026-09-01T17:59:31.580969+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:59:31.657584+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:31.875049+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:31.880114+00:00", "trade", 7.91, 200.0]
["2026-09-01T17:59:31.880125+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:31.880129+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:59:31.880134+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:59:31.880589+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:31.887360+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:59:31.890399+00:00", "trade", 7.91, 100.0]
["2026-09-01T17:59:32.652343+00:00", "trade", 7.92, 1.0]
["2026-09-01T17:59:33.547644+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:35.474876+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:36.256955+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:36.810726+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:36.819247+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:38.294979+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:38.305086+00:00", "trade", 7.915, 12.0]
["2026-09-01T17:59:38.305901+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:38.306356+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:38.409429+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:39.701364+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:59:40.201063+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:41.188864+00:00", "trade", 7.915, 20.0]
["2026-09-01T17:59:43.174056+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:44.059232+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:44.059286+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:44.958836+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:44.965783+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:44.966481+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:45.148326+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:45.872338+00:00", "trade", 7.915, 375.0]
["2026-09-01T17:59:45.872952+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:45.873645+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:45.874136+00:00", "trade", 7.915, 34.0]
["2026-09-01T17:59:46.155496+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:46.155524+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:46.155609+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:50.005314+00:00", "trade", 7.91, 9.0]
["2026-09-01T17:59:50.026138+00:00", "trade", 7.91, 2.0]
["2026-09-01T17:59:50.088758+00:00", "trade", 7.915, 8.0]
["2026-09-01T17:59:50.263118+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:50.348631+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:50.435473+00:00", "trade", 7.915, 100.0]
["2026-09-01T17:59:50.974940+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:51.108223+00:00", "trade", 7.9139, 4.0]
["2026-09-01T17:59:51.108912+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:51.417072+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:52.600002+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:53.519063+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:53.914297+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:54.571249+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:54.685084+00:00", "trade", 7.9148, 2.0]
["2026-09-01T17:59:54.691415+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:54.695052+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:54.746521+00:00", "trade", 7.915, 1.0]
["2026-09-01T17:59:54.836392+00:00", "trade", 7.9179, 124.0]
["2026-09-01T17:59:54.837082+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:55.597010+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:56.826262+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:56.933863+00:00", "quote", 7.91, 7.92]
["2026-09-01T17:59:59.611120+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:00.000732+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:00:00.031656+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:00.046972+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:00.055482+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:00.067730+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:00.272189+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:01.685547+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:01.923484+00:00", "trade", 7.915, 11.0]
["2026-09-01T18:00:02.142376+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:02.252142+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:03.014043+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:03.021392+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:03.523680+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:03.726512+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:04.377762+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:04.821889+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:00:05.522936+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:05.531577+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:06.030624+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:06.220118+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:07.409780+00:00", "trade", 7.9199, 75.0]
["2026-09-01T18:00:07.581497+00:00", "trade", 7.911, 600.0]
["2026-09-01T18:00:09.146998+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:09.148246+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:09.241488+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:09.410512+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:09.484253+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:10.596220+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:10.596325+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:10.627798+00:00", "trade", 7.9101, 3.0]
["2026-09-01T18:00:10.670162+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:11.399601+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:11.731756+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:11.731884+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:11.731939+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:11.732345+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:11.851595+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:12.702752+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:13.069540+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:14.072886+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:14.600918+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:00:15.723498+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:16.131446+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:16.360263+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:16.491448+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:16.612338+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:16.612783+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:16.613249+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:17.131922+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:17.397165+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:17.538226+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:17.539498+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:17.958850+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:17.992392+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:18.496557+00:00", "trade", 7.9138, 1.0]
["2026-09-01T18:00:18.588610+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:18.590634+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:21.568535+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:00:21.627066+00:00", "trade", 7.915, 77.0]
["2026-09-01T18:00:23.219099+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:23.219176+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:23.290881+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:24.555282+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:25.982554+00:00", "trade", 7.92, 6.0]
["2026-09-01T18:00:26.048046+00:00", "trade", 7.92, 1.0]
["2026-09-01T18:00:26.465439+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:26.629229+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:26.747125+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:27.271443+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:27.303052+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:28.641443+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:28.768398+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:30.330599+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:30.330860+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:30.330995+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:30.332205+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:30.592321+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:31.372604+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:00:32.637317+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:33.049742+00:00", "trade", 7.92, 5.0]
["2026-09-01T18:00:33.049753+00:00", "trade", 7.915, 5.0]
["2026-09-01T18:00:37.416385+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:00:38.483222+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:38.483695+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:38.483714+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:38.586414+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:38.975183+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:39.720467+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:39.720950+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:40.033363+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:40.891115+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:00:40.907839+00:00", "trade", 7.92, 199.0]
["2026-09-01T18:00:41.917599+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:42.023874+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:42.195463+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:42.678824+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:42.679312+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:42.688626+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:42.689344+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:43.582882+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:43.617716+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:44.072858+00:00", "trade", 7.915, 11.0]
["2026-09-01T18:00:44.191891+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:44.437301+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:45.462555+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:46.556936+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:46.950356+00:00", "trade", 7.92, 12.0]
["2026-09-01T18:00:46.950378+00:00", "trade", 7.915, 12.0]
["2026-09-01T18:00:46.951127+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:46.951583+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:47.267745+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:47.619355+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:47.619637+00:00", "trade", 7.915, 88.0]
["2026-09-01T18:00:48.360642+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:48.410144+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:48.672862+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:48.930827+00:00", "trade", 7.92, 2.0]
["2026-09-01T18:00:49.543515+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:49.544273+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:49.658804+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:50.524291+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:50.683074+00:00", "trade", 7.916, 26.0]
["2026-09-01T18:00:51.010604+00:00", "trade", 7.914, 189.0]
["2026-09-01T18:00:51.738742+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:51.738948+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:52.199429+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:52.927278+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:00:52.928579+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:53.588014+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:53.735248+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:53.869290+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:53.947128+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:54.327299+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:54.327484+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:54.329118+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:54.347716+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:54.351273+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:55.870320+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:59.190736+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:59.190780+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:00:59.191050+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:00.034096+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:00.075032+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:00.075313+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:00.075504+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:00.075532+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:00.177052+00:00", "trade", 7.9133, 17.0]
["2026-09-01T18:01:00.179879+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:02.816019+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:03.475286+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:03.840022+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:01:04.206858+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:04.244006+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:04.305926+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:04.438307+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:05.445217+00:00", "trade", 7.91, 5.0]
["2026-09-01T18:01:05.493067+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:05.493094+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:05.782247+00:00", "trade", 7.9138, 28.0]
["2026-09-01T18:01:06.715158+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:06.715164+00:00", "trade", 7.91, 20.0]
["2026-09-01T18:01:06.715180+00:00", "trade", 7.91, 3.0]
["2026-09-01T18:01:06.715184+00:00", "trade", 7.91, 52.0]
["2026-09-01T18:01:06.715360+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:06.715402+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:01:06.715418+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:01:06.715428+00:00", "trade", 7.91, 8.0]
["2026-09-01T18:01:06.715437+00:00", "trade", 7.91, 5.0]
["2026-09-01T18:01:06.715606+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:06.715612+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:06.715658+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:06.715671+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:06.719705+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:06.800726+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:06.963939+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:07.466423+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:08.001822+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:08.110381+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:08.308204+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:08.323916+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:09.466807+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:09.712715+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:01:09.795505+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:10.205794+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:10.464506+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:11.631684+00:00", "trade", 7.9186, 1.0]
["2026-09-01T18:01:12.395972+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:14.475371+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:14.591382+00:00", "trade", 7.9199, 10000.0]
["2026-09-01T18:01:14.592049+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:14.592168+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:14.592371+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:14.599646+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:15.996978+00:00", "trade", 7.92, 100.0]
["2026-09-01T18:01:15.996986+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:01:16.589007+00:00", "trade", 7.9151, 1.0]
["2026-09-01T18:01:16.589367+00:00", "trade", 7.9151, 1.0]
["2026-09-01T18:01:18.214274+00:00", "trade", 7.915, 5.0]
["2026-09-01T18:01:18.850746+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:01:22.506077+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:23.559078+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:23.559087+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:23.559087+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:23.559620+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:23.641796+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:23.642159+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:23.974824+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:24.232997+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:25.661919+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:26.184732+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:28.068580+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:28.068673+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:28.069418+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:28.275905+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:01:28.284662+00:00", "trade", 7.915, 9.0]
["2026-09-01T18:01:28.429017+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:28.429099+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:28.524112+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:29.569280+00:00", "trade", 7.915, 300.0]
["2026-09-01T18:01:29.600948+00:00", "trade", 7.915, 11.0]
["2026-09-01T18:01:29.682707+00:00", "trade", 7.915, 50.0]
["2026-09-01T18:01:29.764039+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:01:33.424765+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:33.425063+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:33.425210+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:33.460760+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:33.753629+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:33.891692+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:35.064390+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:01:35.535579+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:35.543648+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:35.570072+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:35.570818+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:35.708672+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:35.838639+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:35.894610+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:37.080090+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:37.368650+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:37.596222+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:37.598045+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:37.712308+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:39.603557+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:41.290633+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:41.290639+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:41.307592+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:41.330056+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:41.427585+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:43.399656+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:43.400443+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:43.488775+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:43.489243+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:46.281415+00:00", "trade", 7.91, 10.0]
["2026-09-01T18:01:46.282279+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:46.282736+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:46.766928+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:48.190511+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:48.974896+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:50.008426+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:50.099104+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:50.685750+00:00", "trade", 7.919, 1.0]
["2026-09-01T18:01:50.686340+00:00", "trade", 7.919, 34.0]
["2026-09-01T18:01:51.614177+00:00", "trade", 7.91, 3.0]
["2026-09-01T18:01:51.614188+00:00", "trade", 7.91, 97.0]
["2026-09-01T18:01:51.614271+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.614644+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.615579+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.741047+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.742394+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.974340+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:51.974341+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.974781+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.976437+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.976911+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.977759+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:01:51.977759+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.978245+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.978623+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.984614+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:01:51.984614+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.985095+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:51.985450+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.037123+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.260812+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:52.924741+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:53.418987+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:53.419454+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:53.476540+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:53.476989+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:53.477432+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:53.742015+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:55.527887+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:56.156416+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:56.455750+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:01:56.455754+00:00", "trade", 7.91, 202.0]
["2026-09-01T18:01:56.455757+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:01:56.455788+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:00.912574+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:01.090731+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:01.113203+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:03.620674+00:00", "trade", 7.9187, 2.0]
["2026-09-01T18:02:03.621498+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:03.752619+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:03.915691+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:04.010876+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.071412+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.071434+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.120567+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.426092+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.636806+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.637275+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:05.830684+00:00", "trade", 7.915, 189.0]
["2026-09-01T18:02:05.838586+00:00", "trade", 7.9115, 1.0]
["2026-09-01T18:02:06.178895+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:06.811733+00:00", "trade", 7.92, 10.0]
["2026-09-01T18:02:07.487966+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:10.710961+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:10.714012+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:10.718435+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:11.599735+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:11.600242+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:11.699497+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:12.078596+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:12.079089+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:12.676969+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.134279+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.139404+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.797611+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:13.837406+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:14.331532+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:02:15.215142+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:15.545145+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.186197+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.262468+00:00", "trade", 7.92, 50.0]
["2026-09-01T18:02:16.263222+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.361665+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.361816+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.657470+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.765346+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.905102+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:16.905569+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:17.634579+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:17.644613+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.011151+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.112734+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.520827+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.531256+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.531706+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:18.650029+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:20.092790+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:21.365203+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:21.365559+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:22.367079+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:23.532362+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:23.565271+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:26.926511+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:02:26.927313+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:27.013272+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:27.554430+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:02:30.507362+00:00", "trade", 7.915, 5.0]
["2026-09-01T18:02:32.418203+00:00", "trade", 7.915, 130.0]
["2026-09-01T18:02:33.910594+00:00", "trade", 7.915, 6.0]
["2026-09-01T18:02:35.361902+00:00", "trade", 7.9176, 10.0]
["2026-09-01T18:02:35.528581+00:00", "trade", 7.915, 600.0]
["2026-09-01T18:02:35.570087+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:02:35.570142+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:02:35.645142+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:35.645380+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:35.784751+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:35.936732+00:00", "trade", 7.915, 50.0]
["2026-09-01T18:02:35.944633+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.035301+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:02:36.035699+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.036197+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:36.144280+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:38.247422+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:38.248113+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:38.248213+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:38.261895+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:38.369872+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:39.835026+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:39.869830+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:39.869846+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:39.870271+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:40.413143+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:40.842744+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:40.848092+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:40.849413+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:40.871836+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:40.872297+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:41.279258+00:00", "trade", 7.9165, 1.0]
["2026-09-01T18:02:41.697608+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:41.707468+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:42.741506+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:42.742568+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:43.030531+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:43.031424+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:43.464499+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:43.464957+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:44.891249+00:00", "trade", 7.915, 23.0]
["2026-09-01T18:02:44.900499+00:00", "trade", 7.915, 193.0]
["2026-09-01T18:02:44.918009+00:00", "trade", 7.915, 7.0]
["2026-09-01T18:02:45.738110+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:02:45.739087+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:46.747741+00:00", "trade", 7.915, 41.0]
["2026-09-01T18:02:54.922394+00:00", "trade", 7.915, 20.0]
["2026-09-01T18:02:54.922402+00:00", "trade", 7.92, 20.0]
["2026-09-01T18:02:55.436700+00:00", "trade", 7.9146, 1.0]
["2026-09-01T18:02:58.670290+00:00", "trade", 7.9138, 12.0]
["2026-09-01T18:02:58.671686+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:02:58.681825+00:00", "trade", 7.915, 30.0]
["2026-09-01T18:02:58.815334+00:00", "trade", 7.9138, 100.0]
["2026-09-01T18:02:59.628064+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.162370+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.162595+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.163346+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.229774+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.257133+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.618324+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.727163+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:00.727640+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:04.158671+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:04.166242+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:04.259456+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:04.822030+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:03:04.824603+00:00", "trade", 7.915, 209.0]
["2026-09-01T18:03:04.833206+00:00", "trade", 7.915, 300.0]
["2026-09-01T18:03:08.521268+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:08.695535+00:00", "trade", 7.9168, 20.0]
["2026-09-01T18:03:08.696294+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:08.972438+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:10.122920+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:11.283387+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:11.614523+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:11.700508+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:11.700587+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:11.711026+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:12.403902+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:13.215137+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:14.183257+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:14.800848+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:15.948551+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:03:17.031435+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:24.413333+00:00", "trade", 7.915, 267.0]
["2026-09-01T18:03:24.415525+00:00", "trade", 7.915, 102.0]
["2026-09-01T18:03:27.393563+00:00", "trade", 7.9168, 1.0]
["2026-09-01T18:03:27.501985+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:28.307571+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:28.516032+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:03:30.527413+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.527903+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.529232+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.547584+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:30.686423+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:31.021818+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:31.233630+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:31.233709+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:32.724576+00:00", "trade", 7.915, 63.0]
["2026-09-01T18:03:32.724933+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:03:38.624831+00:00", "trade", 7.9176, 50.0]
["2026-09-01T18:03:38.865797+00:00", "trade", 7.915, 10.0]
["2026-09-01T18:03:41.498114+00:00", "trade", 7.915, 13.0]
["2026-09-01T18:03:46.715509+00:00", "trade", 7.9105, 50.0]
["2026-09-01T18:03:49.517517+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:03:51.017352+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:03:54.959660+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:55.067042+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:55.405974+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:55.445098+00:00", "trade", 7.9145, 2.0]
["2026-09-01T18:03:56.896069+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.896367+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.897485+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.897694+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:56.898248+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.160556+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.294182+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.294185+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:03:57.294711+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.319878+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.391188+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:57.542644+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:03:58.143869+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:01.721398+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:02.106927+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:02.624707+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:02.647623+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:03.167421+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:03.167706+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:03.170660+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:03.174923+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:03.320140+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:04.241810+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:04.467454+00:00", "trade", 7.92, 3.0]
["2026-09-01T18:04:04.467480+00:00", "trade", 7.915, 3.0]
["2026-09-01T18:04:04.468140+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:04.524114+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:06.406390+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:06.509294+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:10.831256+00:00", "trade", 7.915, 50.0]
["2026-09-01T18:04:12.911605+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:14.031513+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:04:14.973380+00:00", "trade", 7.915, 36.0]
["2026-09-01T18:04:14.988781+00:00", "trade", 7.92, 14.0]
["2026-09-01T18:04:18.995786+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:20.816008+00:00", "trade", 7.915, 6.0]
["2026-09-01T18:04:25.805617+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:27.021262+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:27.268782+00:00", "trade", 7.9151, 3.0]
["2026-09-01T18:04:29.636427+00:00", "trade", 7.9199, 102.0]
["2026-09-01T18:04:32.568764+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:04:32.569196+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:32.569206+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:32.569247+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:32.569654+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:32.671904+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:32.758369+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:34.678217+00:00", "trade", 7.915, 90.0]
["2026-09-01T18:04:34.679275+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:34.681874+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:35.277722+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:35.292939+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:36.757246+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:36.774553+00:00", "trade", 7.915, 12.0]
["2026-09-01T18:04:36.944856+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.503759+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.507910+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.573608+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.573675+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.709930+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.719836+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.740160+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:41.740696+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:42.025538+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:42.031969+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:43.100419+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:43.100960+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:44.227063+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:44.558665+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:46.512160+00:00", "trade", 7.9176, 2.0]
["2026-09-01T18:04:46.512535+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:04:46.591637+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:46.695755+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:46.727011+00:00", "trade", 7.9123, 5.0]
["2026-09-01T18:04:47.308787+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:47.662701+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:04:47.663392+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:47.718481+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:47.718980+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:47.719652+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:48.215346+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:04:48.215346+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:48.215792+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:48.216239+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:48.292087+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:48.763250+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:49.443361+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:49.443385+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:49.831258+00:00", "trade", 7.915, 37.0]
["2026-09-01T18:04:50.561465+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:04:52.105167+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:52.105874+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:52.106805+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:52.193058+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:52.298648+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:53.301321+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:53.532662+00:00", "trade", 7.92, 91.0]
["2026-09-01T18:04:53.533433+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:53.548128+00:00", "trade", 7.915, 91.0]
["2026-09-01T18:04:54.559115+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:54.931415+00:00", "trade", 7.915, 300.0]
["2026-09-01T18:04:54.931843+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:04:55.724796+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:05:00.158302+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:00.268382+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:01.946876+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:02.769670+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:09.332111+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:05:09.332476+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:05:11.235046+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:05:12.543097+00:00", "trade", 7.915, 8.0]
["2026-09-01T18:05:12.960279+00:00", "trade", 7.9159, 4.0]
["2026-09-01T18:05:15.236653+00:00", "trade", 7.92, 50.0]
["2026-09-01T18:05:15.236684+00:00", "trade", 7.915, 50.0]
["2026-09-01T18:05:15.823426+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:15.823452+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:17.019459+00:00", "trade", 7.9158, 1.0]
["2026-09-01T18:05:19.134768+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:05:19.365231+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:05:20.885550+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:21.008066+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:21.377122+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:21.582947+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:21.803951+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:22.675104+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:05:22.814328+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:22.814815+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:22.815209+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:22.815311+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:25.061290+00:00", "trade", 7.915, 51.0]
["2026-09-01T18:05:25.066372+00:00", "trade", 7.915, 149.0]
["2026-09-01T18:05:25.613060+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:26.455066+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:27.067500+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:27.509605+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:28.012307+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:28.012338+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:28.230484+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:28.252747+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:05:33.649137+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:34.932340+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:35.181173+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:05:35.924407+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:35.924433+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:36.158168+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:37.439958+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:37.492852+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:39.677124+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:40.426153+00:00", "trade", 7.915, 300.0]
["2026-09-01T18:05:42.211972+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:05:42.736979+00:00", "trade", 7.9177, 2.0]
["2026-09-01T18:05:43.035404+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:05:45.821291+00:00", "trade", 7.915, 213.0]
["2026-09-01T18:05:46.537340+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:47.454194+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:05:47.454284+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:47.454728+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:47.535292+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:47.536113+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:48.180376+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:48.180401+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:48.230829+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:50.657780+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:05:50.657793+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:05:53.491194+00:00", "trade", 7.915, 25.0]
["2026-09-01T18:05:55.202210+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:56.079592+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:56.079894+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:56.085548+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:56.762185+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:05:58.901015+00:00", "trade", 7.92, 20.0]
["2026-09-01T18:05:58.901051+00:00", "trade", 7.915, 20.0]
["2026-09-01T18:05:58.962615+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:06:01.098003+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:01.117268+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:01.907248+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:06:01.907623+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:06:04.066553+00:00", "trade", 7.9194, 202.0]
["2026-09-01T18:06:07.411086+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:09.367307+00:00", "trade", 7.92, 1.0]
["2026-09-01T18:06:09.367349+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:06:09.678117+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:09.678639+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:09.822070+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:09.822888+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:10.952880+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:11.596530+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:12.159869+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:13.013408+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:14.819824+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:14.819846+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:14.880085+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:15.934098+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:16.378016+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:17.339664+00:00", "trade", 7.9173, 29.0]
["2026-09-01T18:06:17.823177+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:18.231232+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:18.665595+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:18.665622+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:18.836345+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:20.077400+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:20.455772+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:20.458421+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:06:21.492141+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:23.069529+00:00", "trade", 7.91, 249.0]
["2026-09-01T18:06:23.069530+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:23.069567+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:23.069991+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:06:23.070251+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:23.070839+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:23.081675+00:00", "trade", 7.91, 51.0]
["2026-09-01T18:06:25.314612+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:25.338766+00:00", "trade", 7.915, 15.0]
["2026-09-01T18:06:26.877920+00:00", "trade", 7.9124, 10.0]
["2026-09-01T18:06:27.668715+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:06:28.283525+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:30.918600+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:31.285538+00:00", "trade", 7.9124, 1.0]
["2026-09-01T18:06:31.383621+00:00", "trade", 7.915, 7.0]
["2026-09-01T18:06:32.137905+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:34.164398+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:06:34.312589+00:00", "trade", 7.9186, 8.0]
["2026-09-01T18:06:34.819376+00:00", "trade", 7.9186, 1.0]
["2026-09-01T18:06:35.199691+00:00", "trade", 7.9106, 258.0]
["2026-09-01T18:06:35.586261+00:00", "trade", 7.9105, 43.0]
["2026-09-01T18:06:35.876850+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:37.511007+00:00", "trade", 7.915, 25.0]
["2026-09-01T18:06:39.581727+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:39.582643+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:39.682474+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:39.874773+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:40.477101+00:00", "trade", 7.91, 18.0]
["2026-09-01T18:06:44.461235+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:44.857779+00:00", "trade", 7.9103, 32.0]
["2026-09-01T18:06:47.842223+00:00", "trade", 7.914, 1.0]
["2026-09-01T18:06:48.834904+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:06:48.835449+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:49.183786+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:49.226736+00:00", "trade", 7.9176, 9.0]
["2026-09-01T18:06:49.246722+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:06:49.859138+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:56.682589+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:57.014245+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:06:57.014774+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:57.116872+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:57.500285+00:00", "trade", 7.91, 49.0]
["2026-09-01T18:06:57.500285+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:57.500286+00:00", "trade", 7.91, 82.0]
["2026-09-01T18:06:57.500288+00:00", "trade", 7.91, 118.0]
["2026-09-01T18:06:57.500292+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:57.500299+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:57.501028+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:57.510617+00:00", "trade", 7.91, 51.0]
["2026-09-01T18:06:57.582807+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:58.560552+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:58.571090+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:58.747662+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:06:59.708398+00:00", "trade", 7.915, 32.0]
["2026-09-01T18:07:00.320447+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:00.432649+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:01.484191+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:02.471049+00:00", "trade", 7.915, 208.0]
["2026-09-01T18:07:04.961701+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:05.828613+00:00", "trade", 7.915, 30.0]
["2026-09-01T18:07:06.904385+00:00", "trade", 7.915, 92.0]
["2026-09-01T18:07:08.008350+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:08.149812+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:08.540823+00:00", "trade", 7.915, 129.0]
["2026-09-01T18:07:08.549521+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:11.045388+00:00", "trade", 7.913, 5.0]
["2026-09-01T18:07:11.303416+00:00", "trade", 7.9177, 31.0]
["2026-09-01T18:07:11.552037+00:00", "trade", 7.92, 2.0]
["2026-09-01T18:07:11.552064+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:07:13.436009+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:13.536815+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:13.888120+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:13.889388+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:13.931746+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:13.942368+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:15.943752+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:15.972872+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:16.095309+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:16.177960+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:16.178342+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:16.799859+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:16.901989+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:16.958534+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:17.061001+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:17.100284+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:17.201604+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:17.381791+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.048937+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.049582+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.323728+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.426059+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.615094+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.657294+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.680490+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.681187+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.722115+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:19.808284+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:20.200368+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:20.201069+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:20.934556+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:21.341899+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:21.537665+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:21.926256+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:22.485828+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:07:23.449729+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:23.545793+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:24.009924+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:25.012901+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:25.298573+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:28.865225+00:00", "trade", 7.92, 136.0]
["2026-09-01T18:07:28.865275+00:00", "trade", 7.915, 136.0]
["2026-09-01T18:07:28.865437+00:00", "trade", 7.915, 364.0]
["2026-09-01T18:07:29.187742+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:07:29.197701+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:29.197728+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:32.310394+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:34.006513+00:00", "trade", 7.9115, 500.0]
["2026-09-01T18:07:36.316347+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:07:40.052171+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:41.411800+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:07:41.411813+00:00", "trade", 7.91, 149.0]
["2026-09-01T18:07:41.412243+00:00", "trade", 7.915, 18.0]
["2026-09-01T18:07:41.412303+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:41.412705+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:41.422346+00:00", "trade", 7.91, 51.0]
["2026-09-01T18:07:41.423445+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:41.972145+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:42.001950+00:00", "trade", 7.91, 7.0]
["2026-09-01T18:07:42.001964+00:00", "trade", 7.915, 7.0]
["2026-09-01T18:07:42.085604+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:42.458804+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:43.892311+00:00", "trade", 7.915, 27.0]
["2026-09-01T18:07:45.075413+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:46.192266+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.381103+00:00", "trade", 7.92, 71.0]
["2026-09-01T18:07:49.381107+00:00", "trade", 7.92, 10.0]
["2026-09-01T18:07:49.381144+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.381432+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.381502+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.381509+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.381557+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.381595+00:00", "trade", 7.915, 728.0]
["2026-09-01T18:07:49.381602+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.381912+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.382090+00:00", "trade", 7.915, 728.0]
["2026-09-01T18:07:49.384039+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.384496+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.391668+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:07:49.395223+00:00", "trade", 7.915, 200.0]
["2026-09-01T18:07:49.398398+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.398420+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.398828+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:07:49.398858+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.398871+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:49.415821+00:00", "trade", 7.915, 43.0]
["2026-09-01T18:07:49.674356+00:00", "trade", 7.9177, 2.0]
["2026-09-01T18:07:49.701068+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:07:50.055371+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:07:50.056175+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:51.086035+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:07:53.485446+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:53.594289+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:07:54.519407+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:56.148304+00:00", "trade", 7.9194, 252.0]
["2026-09-01T18:07:56.148669+00:00", "trade", 7.9194, 1.0]
["2026-09-01T18:07:56.260101+00:00", "trade", 7.91, 51.0]
["2026-09-01T18:07:56.260110+00:00", "trade", 7.91, 49.0]
["2026-09-01T18:07:56.260114+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:56.260578+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:56.260626+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:56.272491+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:56.337349+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:56.594583+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:07:56.685078+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:56.694633+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:56.719682+00:00", "trade", 7.91, 57.0]
["2026-09-01T18:07:57.837554+00:00", "trade", 7.9106, 300.0]
["2026-09-01T18:07:58.683883+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:58.814558+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:07:59.572632+00:00", "trade", 7.915, 11.0]
["2026-09-01T18:08:00.076831+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:00.677342+00:00", "trade", 7.915, 28.0]
["2026-09-01T18:08:00.677807+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:00.678325+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:00.997517+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:00.997991+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:02.518610+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:03.633604+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:08:03.634287+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:04.979487+00:00", "trade", 7.9176, 1.0]
["2026-09-01T18:08:05.694748+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:07.252593+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:07.253225+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:07.360450+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:07.428277+00:00", "trade", 7.9176, 100.0]
["2026-09-01T18:08:07.477106+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:11.728787+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:11.739394+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:17.806767+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:17.807226+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:18.820743+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:18.899020+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.798368+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.884975+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.884978+00:00", "trade", 7.91, 382.0]
["2026-09-01T18:08:20.884978+00:00", "trade", 7.91, 25.0]
["2026-09-01T18:08:20.884979+00:00", "trade", 7.91, 5.0]
["2026-09-01T18:08:20.884981+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:08:20.884988+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:08:20.884988+00:00", "trade", 7.91, 50.0]
["2026-09-01T18:08:20.884988+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:08:20.884988+00:00", "trade", 7.91, 75.0]
["2026-09-01T18:08:20.884995+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:08:20.884997+00:00", "trade", 7.91, 2.0]
["2026-09-01T18:08:20.884997+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:08:20.884997+00:00", "trade", 7.91, 59.0]
["2026-09-01T18:08:20.885010+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.885025+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.885046+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.885689+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.886094+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:20.960186+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:21.004583+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:22.071362+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:22.506456+00:00", "trade", 7.9115, 170.0]
["2026-09-01T18:08:23.761898+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:23.762382+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:24.290440+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:26.366871+00:00", "trade", 7.9125, 50.0]
["2026-09-01T18:08:26.367707+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:26.466708+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:27.444024+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:27.444246+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:28.530822+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:29.341732+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:30.133400+00:00", "trade", 7.915, 156.0]
["2026-09-01T18:08:30.952248+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:31.460350+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:32.153947+00:00", "trade", 7.915, 15.0]
["2026-09-01T18:08:32.973529+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:33.171748+00:00", "trade", 7.915, 30.0]
["2026-09-01T18:08:36.060108+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:08:36.060934+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:39.813151+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:41.496911+00:00", "trade", 7.915, 2.0]
["2026-09-01T18:08:43.909123+00:00", "trade", 7.915, 6.0]
["2026-09-01T18:08:44.620263+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:08:45.028873+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:45.373850+00:00", "trade", 7.91, 5.0]
["2026-09-01T18:08:45.374199+00:00", "trade", 7.91, 95.0]
["2026-09-01T18:08:45.374201+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:45.512206+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:45.598284+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:46.029232+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:46.790815+00:00", "trade", 7.9176, 5.0]
["2026-09-01T18:08:46.793092+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:47.056332+00:00", "trade", 7.915, 100.0]
["2026-09-01T18:08:47.128234+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:47.175682+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:49.708494+00:00", "trade", 7.915, 130.0]
["2026-09-01T18:08:50.376978+00:00", "trade", 7.915, 1.0]
["2026-09-01T18:08:50.376996+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:08:52.573430+00:00", "trade", 7.915, 6.0]
["2026-09-01T18:08:53.213567+00:00", "trade", 7.912, 1.0]
["2026-09-01T18:08:55.741006+00:00", "trade", 7.915, 20.0]
["2026-09-01T18:08:55.741017+00:00", "trade", 7.91, 20.0]
["2026-09-01T18:08:55.741153+00:00", "trade", 7.915, 80.0]
["2026-09-01T18:08:57.882402+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:57.920545+00:00", "trade", 7.915, 163.0]
["2026-09-01T18:08:57.922414+00:00", "trade", 7.915, 51.0]
["2026-09-01T18:08:58.009697+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:58.295283+00:00", "trade", 7.915, 300.0]
["2026-09-01T18:08:58.527187+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:59.065190+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:08:59.065784+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:00.016330+00:00", "trade", 7.915, 300.0]
["2026-09-01T18:09:00.016928+00:00", "trade", 7.915, 300.0]
["2026-09-01T18:09:00.935377+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:00.935823+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:00.941958+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:00.999233+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:01.008349+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:01.471047+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:01.471549+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:06.083814+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:06.084274+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:06.123081+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:06.161985+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:07.693691+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:11.591332+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:11.592113+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:11.713721+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:11.714163+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:12.369752+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:14.080467+00:00", "trade", 7.915, 8.0]
["2026-09-01T18:09:17.217880+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.221798+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.238980+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.239418+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.272089+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.284119+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.356678+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.442276+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.464398+00:00", "trade", 7.91, 1141.0]
["2026-09-01T18:09:17.464398+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.464401+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464402+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464403+00:00", "trade", 7.91, 800.0]
["2026-09-01T18:09:17.464406+00:00", "trade", 7.91, 32.0]
["2026-09-01T18:09:17.464408+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464440+00:00", "trade", 7.91, 38.0]
["2026-09-01T18:09:17.464492+00:00", "trade", 7.91, 5.0]
["2026-09-01T18:09:17.464496+00:00", "trade", 7.91, 11.0]
["2026-09-01T18:09:17.464497+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464499+00:00", "trade", 7.91, 11.0]
["2026-09-01T18:09:17.464501+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464503+00:00", "trade", 7.91, 50.0]
["2026-09-01T18:09:17.464503+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:17.464503+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:17.464506+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:17.464506+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:17.464512+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464518+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464519+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:17.464520+00:00", "trade", 7.91, 300.0]
["2026-09-01T18:09:17.464526+00:00", "trade", 7.91, 30.0]
["2026-09-01T18:09:17.464530+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464535+00:00", "trade", 7.91, 42.0]
["2026-09-01T18:09:17.464540+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:09:17.464546+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464572+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:17.464572+00:00", "trade", 7.91, 5.0]
["2026-09-01T18:09:17.464641+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.464752+00:00", "trade", 7.91, 80.0]
["2026-09-01T18:09:17.464816+00:00", "trade", 7.91, 9.0]
["2026-09-01T18:09:17.464817+00:00", "trade", 7.91, 6.0]
["2026-09-01T18:09:17.464848+00:00", "trade", 7.91, 252.0]
["2026-09-01T18:09:17.464850+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:17.464855+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464855+00:00", "trade", 7.91, 1.0]
["2026-09-01T18:09:17.464860+00:00", "trade", 7.91, 341.0]
["2026-09-01T18:09:17.464860+00:00", "trade", 7.91, 5.0]
["2026-09-01T18:09:17.464860+00:00", "quote", 7.91, 7.92]
["2026-09-01T18:09:17.464862+00:00", "trade", 7.91, 10.0]
["2026-09-01T18:09:17.464863+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:09:17.464863+00:00", "trade", 7.91, 20.0]
["2026-09-01T18:09:17.464866+00:00", "trade", 7.91, 24.0]
["2026-09-01T18:09:17.464868+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:09:17.464869+00:00", "trade", 7.91, 100.0]
["2026-09-01T18:09:17.464875+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464884+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464890+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464898+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464905+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464911+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464918+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464925+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464933+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464947+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464954+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464959+00:00", "quote", 7.91, 7.91]
["2026-09-01T18:09:17.464968+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.464974+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.464981+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.464987+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.464993+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465000+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465006+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465013+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465019+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465073+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465098+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465120+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465122+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465316+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465324+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465326+00:00", "trade", 7.91, 44.0]
["2026-09-01T18:09:17.465354+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465393+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465465+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465479+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465753+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.465773+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.470225+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:09:17.470979+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.471376+00:00", "trade", 7.905, 300.0]
["2026-09-01T18:09:17.471398+00:00", "trade", 7.905, 4.0]
["2026-09-01T18:09:17.474261+00:00", "trade", 7.9, 25.0]
["2026-09-01T18:09:17.475889+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.496162+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.518043+00:00", "trade", 7.905, 300.0]
["2026-09-01T18:09:17.582628+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:17.766796+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:18.361986+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:18.934766+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:19.042274+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:19.176800+00:00", "trade", 7.905, 2800.0]
["2026-09-01T18:09:19.450429+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:09:20.093681+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:20.094147+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:20.590588+00:00", "trade", 7.905, 600.0]
["2026-09-01T18:09:21.320165+00:00", "trade", 7.905, 1058.0]
["2026-09-01T18:09:21.403859+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:22.124160+00:00", "trade", 7.9095, 700.0]
["2026-09-01T18:09:22.347561+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:22.348041+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:22.359255+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:22.495845+00:00", "trade", 7.909, 43.0]
["2026-09-01T18:09:23.971958+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:24.114824+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:24.115281+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:25.669718+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:25.669891+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:25.670009+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:25.670370+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:25.671983+00:00", "trade", 7.905, 10.0]
["2026-09-01T18:09:25.674942+00:00", "trade", 7.905, 10.0]
["2026-09-01T18:09:26.978975+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:28.147519+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:09:28.147955+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:28.148416+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:28.474680+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:28.478801+00:00", "trade", 7.905, 82.0]
["2026-09-01T18:09:28.493370+00:00", "trade", 7.905, 18.0]
["2026-09-01T18:09:29.347145+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:09:29.347873+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:29.349200+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:31.816029+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:31.816485+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:32.348077+00:00", "trade", 7.9, 4.0]
["2026-09-01T18:09:34.794588+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:34.795045+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:34.797426+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:34.797548+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:34.797885+00:00", "trade", 7.9, 8.0]
["2026-09-01T18:09:34.798283+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:09:34.798601+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:09:34.798983+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:34.799196+00:00", "trade", 7.9, 25.0]
["2026-09-01T18:09:34.799434+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:34.799881+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:09:34.799985+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:34.800451+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:09:34.801034+00:00", "trade", 7.9, 2000.0]
["2026-09-01T18:09:34.801367+00:00", "trade", 7.9, 2.0]
["2026-09-01T18:09:34.801385+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:34.801649+00:00", "trade", 7.9, 500.0]
["2026-09-01T18:09:34.802380+00:00", "trade", 7.9, 2.0]
["2026-09-01T18:09:34.802822+00:00", "trade", 7.9, 2138.0]
["2026-09-01T18:09:34.803026+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:34.806030+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:34.890607+00:00", "trade", 7.905, 10.0]
["2026-09-01T18:09:34.936403+00:00", "trade", 7.9018, 200.0]
["2026-09-01T18:09:35.247175+00:00", "trade", 7.905, 3.0]
["2026-09-01T18:09:37.847079+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:38.083277+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:38.083410+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:38.083841+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:38.084310+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:38.084541+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:38.180946+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:38.481163+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:38.740810+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:39.703655+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:09:39.855947+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:39.856398+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:40.097588+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.031474+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.934195+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:41.934300+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.934430+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.934437+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.934443+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:41.934448+00:00", "trade", 7.9, 7.0]
["2026-09-01T18:09:41.934449+00:00", "trade", 7.9, 488.0]
["2026-09-01T18:09:41.934451+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:41.934456+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:09:41.934458+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.934461+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:09:41.934468+00:00", "trade", 7.9, 9.0]
["2026-09-01T18:09:41.934497+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.934570+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:41.934570+00:00", "trade", 7.9, 8.0]
["2026-09-01T18:09:41.934647+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:09:41.934727+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.935143+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.936212+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.938984+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.939040+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:41.968148+00:00", "trade", 7.905, 50.0]
["2026-09-01T18:09:42.178483+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:42.178490+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:42.180070+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:42.536741+00:00", "trade", 7.9056, 8.0]
["2026-09-01T18:09:42.537563+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:42.569183+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:44.248269+00:00", "trade", 7.9, 400.0]
["2026-09-01T18:09:44.249087+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:44.252807+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:45.757464+00:00", "trade", 7.905, 168.0]
["2026-09-01T18:09:45.758003+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:45.758013+00:00", "trade", 7.9, 27.0]
["2026-09-01T18:09:45.758069+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:45.758133+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:45.758456+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:45.758504+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:45.758570+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:45.759011+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:45.759040+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:45.759569+00:00", "trade", 7.9, 40.0]
["2026-09-01T18:09:45.771377+00:00", "trade", 7.9, 3.0]
["2026-09-01T18:09:45.772154+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:45.772600+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:45.772747+00:00", "trade", 7.91, 282.0]
["2026-09-01T18:09:47.333678+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:48.171830+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:09:49.482938+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:49.483363+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:49.483367+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:09:49.483465+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:49.483465+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:09:49.483465+00:00", "trade", 7.9, 3.0]
["2026-09-01T18:09:49.483853+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:49.484245+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:49.484327+00:00", "trade", 7.9, 40.0]
["2026-09-01T18:09:49.484333+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:49.487487+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:09:49.488580+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:49.488614+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:49.489050+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:49.678289+00:00", "trade", 7.905, 150.0]
["2026-09-01T18:09:50.254659+00:00", "trade", 7.91, 2000.0]
["2026-09-01T18:09:50.255343+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:50.256093+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:53.455205+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:53.465451+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:55.253427+00:00", "trade", 7.904, 1.0]
["2026-09-01T18:09:55.253973+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:55.253979+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:09:55.254062+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:55.254062+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:09:55.254263+00:00", "trade", 7.9, 40.0]
["2026-09-01T18:09:55.254460+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:55.254713+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:55.254744+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:55.255017+00:00", "trade", 7.9, 41.0]
["2026-09-01T18:09:55.258587+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:55.299815+00:00", "trade", 7.9, 3.0]
["2026-09-01T18:09:55.532670+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:55.533125+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:56.528063+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:58.575730+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:59.871415+00:00", "trade", 7.905, 20.0]
["2026-09-01T18:09:59.871985+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:59.871988+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:09:59.872075+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:59.872084+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:09:59.872084+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:09:59.872084+00:00", "trade", 7.9, 3.0]
["2026-09-01T18:09:59.872107+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:59.872470+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:59.872839+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:59.872873+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:09:59.892542+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:01.171706+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:03.953512+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:04.504759+00:00", "trade", 7.905, 6.0]
["2026-09-01T18:10:04.507790+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:10:05.433187+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:05.462234+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:05.727338+00:00", "trade", 7.905, 50.0]
["2026-09-01T18:10:06.177324+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:06.544623+00:00", "trade", 7.9076, 5.0]
["2026-09-01T18:10:07.873056+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:10:07.874318+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:10.298346+00:00", "trade", 7.9014, 1.0]
["2026-09-01T18:10:10.341042+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:10:10.556475+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:10:14.397352+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:14.397353+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:10:14.625763+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:14.723093+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:16.794178+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:19.152842+00:00", "trade", 7.9079, 1.0]
["2026-09-01T18:10:22.847542+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:10:23.911000+00:00", "trade", 7.905, 6.0]
["2026-09-01T18:10:25.667760+00:00", "trade", 7.9086, 1.0]
["2026-09-01T18:10:27.848179+00:00", "trade", 7.905, 477.0]
["2026-09-01T18:10:30.401913+00:00", "trade", 7.9076, 40.0]
["2026-09-01T18:10:30.959779+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:10:33.908454+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:33.908462+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:33.908720+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:34.468798+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:34.566076+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:34.824111+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:36.190549+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:36.194641+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:37.532035+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:37.880373+00:00", "trade", 7.905, 400.0]
["2026-09-01T18:10:39.474279+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:40.055641+00:00", "trade", 7.905, 15.0]
["2026-09-01T18:10:40.484518+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:44.409290+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:10:47.499686+00:00", "trade", 7.905, 5.0]
["2026-09-01T18:10:49.001900+00:00", "trade", 7.9076, 50.0]
["2026-09-01T18:10:51.275563+00:00", "trade", 7.9075, 24.0]
["2026-09-01T18:10:51.742284+00:00", "trade", 7.9076, 1.0]
["2026-09-01T18:10:55.092293+00:00", "trade", 7.905, 10.0]
["2026-09-01T18:10:55.752555+00:00", "trade", 7.905, 1000.0]
["2026-09-01T18:11:07.102180+00:00", "trade", 7.9, 185.0]
["2026-09-01T18:11:07.102180+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.102181+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:11:07.102183+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:11:07.102185+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:11:07.102189+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:11:07.102189+00:00", "trade", 7.9, 75.0]
["2026-09-01T18:11:07.102189+00:00", "trade", 7.9, 36.0]
["2026-09-01T18:11:07.102201+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.102207+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.102221+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.102274+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:11:07.102277+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:11:07.102281+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:11:07.102282+00:00", "trade", 7.9, 7.0]
["2026-09-01T18:11:07.102282+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:11:07.102461+00:00", "trade", 7.9, 6.0]
["2026-09-01T18:11:07.102633+00:00", "trade", 7.9, 4.0]
["2026-09-01T18:11:07.102711+00:00", "trade", 7.9, 3.0]
["2026-09-01T18:11:07.102739+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.102749+00:00", "trade", 7.9, 13.0]
["2026-09-01T18:11:07.102801+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.103038+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.103155+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.103189+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:07.103466+00:00", "trade", 7.9, 45.0]
["2026-09-01T18:11:07.122941+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:13.663347+00:00", "trade", 7.905, 11.0]
["2026-09-01T18:11:17.472964+00:00", "trade", 7.905, 123.0]
["2026-09-01T18:11:17.730018+00:00", "trade", 7.905, 20.0]
["2026-09-01T18:11:31.793824+00:00", "trade", 7.905, 50.0]
["2026-09-01T18:11:32.195986+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:32.234583+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:35.874700+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:11:35.875228+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:35.979673+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:35.980487+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:36.251341+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:11:37.683689+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:11:42.335256+00:00", "trade", 7.9005, 20.0]
["2026-09-01T18:11:43.378167+00:00", "trade", 7.9076, 1.0]
["2026-09-01T18:11:45.251648+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:11:45.369333+00:00", "trade", 7.905, 152.0]
["2026-09-01T18:11:47.925497+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:11:53.168321+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:11:53.506706+00:00", "trade", 7.905, 20.0]
["2026-09-01T18:11:53.819677+00:00", "trade", 7.9094, 180.0]
["2026-09-01T18:11:56.030248+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:56.037892+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:56.110915+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:57.362306+00:00", "trade", 7.9076, 12.0]
["2026-09-01T18:11:57.362673+00:00", "trade", 7.9076, 1.0]
["2026-09-01T18:11:57.490026+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:57.740706+00:00", "trade", 7.9036, 3.0]
["2026-09-01T18:11:58.234570+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:11:58.299088+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:12:02.479377+00:00", "trade", 7.9083, 213.0]
["2026-09-01T18:12:02.792129+00:00", "trade", 7.9097, 50.0]
["2026-09-01T18:12:06.811951+00:00", "trade", 7.9088, 1.0]
["2026-09-01T18:12:09.406548+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:09.406699+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:09.546910+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.380660+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:10.498352+00:00", "trade", 7.905, 1500.0]
["2026-09-01T18:12:10.837383+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:12.410025+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:14.531948+00:00", "trade", 7.9099, 50.0]
["2026-09-01T18:12:14.893992+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:14.908083+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:15.042615+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:15.530110+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:16.043316+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:16.935897+00:00", "trade", 7.905, 15.0]
["2026-09-01T18:12:16.935911+00:00", "trade", 7.9, 15.0]
["2026-09-01T18:12:17.412405+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:17.415483+00:00", "trade", 7.905, 32.0]
["2026-09-01T18:12:17.430870+00:00", "trade", 7.91, 68.0]
["2026-09-01T18:12:22.624424+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:12:24.349060+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:24.527123+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:28.421351+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:28.421352+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:12:28.422080+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:28.451012+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:30.360937+00:00", "trade", 7.9, 3.0]
["2026-09-01T18:12:30.360946+00:00", "trade", 7.905, 3.0]
["2026-09-01T18:12:31.511297+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:31.645818+00:00", "trade", 7.905, 6.0]
["2026-09-01T18:12:32.486966+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:38.400455+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:38.557571+00:00", "trade", 7.9076, 1.0]
["2026-09-01T18:12:38.648486+00:00", "trade", 7.91, 200.0]
["2026-09-01T18:12:39.223712+00:00", "trade", 7.905, 1500.0]
["2026-09-01T18:12:45.553286+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:45.553293+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:45.644382+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:46.167282+00:00", "trade", 7.9, 30.0]
["2026-09-01T18:12:46.182737+00:00", "trade", 7.905, 30.0]
["2026-09-01T18:12:47.095281+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:47.096066+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:48.988462+00:00", "trade", 7.905, 3.0]
["2026-09-01T18:12:50.098904+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:50.098921+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:50.231672+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:50.672286+00:00", "trade", 7.9076, 3.0]
["2026-09-01T18:12:51.491350+00:00", "trade", 7.9, 26.0]
["2026-09-01T18:12:51.522657+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:52.112953+00:00", "trade", 7.91, 50.0]
["2026-09-01T18:12:53.041816+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:53.045661+00:00", "trade", 7.905, 106.0]
["2026-09-01T18:12:53.046343+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:12:54.046378+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:00.041052+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:00.041149+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:00.041412+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:00.061714+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:00.148220+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:00.151538+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:00.152014+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:00.229990+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:00.731286+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:01.549010+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:02.077711+00:00", "trade", 7.9076, 2.0]
["2026-09-01T18:13:02.151532+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:02.344781+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:02.609710+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:04.044154+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:04.093153+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:04.386544+00:00", "trade", 7.9024, 62.0]
["2026-09-01T18:13:04.543981+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:05.293681+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:05.418962+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:05.485718+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:05.511451+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:05.818640+00:00", "trade", 7.905, 5.0]
["2026-09-01T18:13:08.221638+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:10.741683+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:10.814269+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:12.484605+00:00", "trade", 7.905, 5.0]
["2026-09-01T18:13:13.279198+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:15.606303+00:00", "trade", 7.905, 150.0]
["2026-09-01T18:13:15.735173+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:13:15.782165+00:00", "trade", 7.905, 100.0]
["2026-09-01T18:13:16.347665+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:18.126481+00:00", "trade", 7.905, 200.0]
["2026-09-01T18:13:20.293268+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:20.293281+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:20.784436+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:20.784965+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:20.910728+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:26.812058+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:26.897498+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:27.002036+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:27.068468+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:13:27.069156+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:27.069615+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:27.426649+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:27.966885+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:29.267628+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:29.391996+00:00", "trade", 7.905, 61.0]
["2026-09-01T18:13:29.657623+00:00", "trade", 7.9086, 1.0]
["2026-09-01T18:13:29.760349+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:29.785534+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:30.552721+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:31.456707+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:31.895077+00:00", "trade", 7.9, 75.0]
["2026-09-01T18:13:31.895092+00:00", "trade", 7.9, 25.0]
["2026-09-01T18:13:31.895608+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:31.990989+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:31.990990+00:00", "trade", 7.9, 3.0]
["2026-09-01T18:13:31.990990+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:31.990992+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:31.990995+00:00", "trade", 7.9, 94.0]
["2026-09-01T18:13:32.024009+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:32.209562+00:00", "trade", 7.9, 24.0]
["2026-09-01T18:13:32.209563+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:32.221268+00:00", "trade", 7.9, 76.0]
["2026-09-01T18:13:32.394585+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:34.511611+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:34.512110+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:36.777225+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:36.777236+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:36.888548+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:36.889028+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:37.030184+00:00", "trade", 7.905, 393.0]
["2026-09-01T18:13:39.715464+00:00", "trade", 7.9, 2.0]
["2026-09-01T18:13:39.726727+00:00", "trade", 7.905, 127.0]
["2026-09-01T18:13:39.759014+00:00", "trade", 7.905, 80.0]
["2026-09-01T18:13:40.648586+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:40.648685+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:40.740381+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:41.562236+00:00", "trade", 7.905, 68.0]
["2026-09-01T18:13:42.109598+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:42.110089+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:42.780992+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:44.913431+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:45.393305+00:00", "trade", 7.9053, 1.0]
["2026-09-01T18:13:46.838027+00:00", "trade", 7.9076, 29.0]
["2026-09-01T18:13:46.838394+00:00", "trade", 7.9076, 1.0]
["2026-09-01T18:13:48.414634+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:48.414652+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:48.547193+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:48.579481+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:48.579962+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:49.538826+00:00", "trade", 7.905, 3.0]
["2026-09-01T18:13:49.548897+00:00", "trade", 7.905, 1.0]
["2026-09-01T18:13:50.077773+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:50.521227+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:50.977319+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:50.977825+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:53.281405+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:53.281875+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:53.282287+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:53.406208+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:53.407035+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:53.407481+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:53.791011+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:55.839808+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:13:56.416898+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:56.539378+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765366+00:00", "trade", 7.9, 192.0]
["2026-09-01T18:13:57.765366+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765369+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765371+00:00", "trade", 7.9, 125.0]
["2026-09-01T18:13:57.765371+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765374+00:00", "trade", 7.9, 400.0]
["2026-09-01T18:13:57.765374+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765378+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:13:57.765378+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:13:57.765378+00:00", "trade", 7.9, 400.0]
["2026-09-01T18:13:57.765380+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765382+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:57.765387+00:00", "trade", 7.9, 6862.0]
["2026-09-01T18:13:57.765387+00:00", "trade", 7.9, 1000.0]
["2026-09-01T18:13:57.765387+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:13:57.765387+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765389+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:13:57.765393+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765395+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:13:57.765395+00:00", "trade", 7.9, 14.0]
["2026-09-01T18:13:57.765395+00:00", "trade", 7.9, 75.0]
["2026-09-01T18:13:57.765396+00:00", "trade", 7.9, 30.0]
["2026-09-01T18:13:57.765399+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765399+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765402+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765403+00:00", "trade", 7.9, 50.0]
["2026-09-01T18:13:57.765404+00:00", "trade", 7.9, 147.0]
["2026-09-01T18:13:57.765405+00:00", "trade", 7.9, 195.0]
["2026-09-01T18:13:57.765410+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765413+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765415+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:13:57.765416+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:13:57.765417+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:13:57.765419+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:13:57.765422+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:13:57.765425+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:57.765426+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765465+00:00", "trade", 7.9, 9.0]
["2026-09-01T18:13:57.765469+00:00", "trade", 7.9, 30.0]
["2026-09-01T18:13:57.765470+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:57.765470+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765470+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765472+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765473+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:13:57.765480+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:13:57.765482+00:00", "trade", 7.9, 3.0]
["2026-09-01T18:13:57.765486+00:00", "trade", 7.9, 50.0]
["2026-09-01T18:13:57.765491+00:00", "trade", 7.9, 40.0]
["2026-09-01T18:13:57.765495+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765500+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765504+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765508+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:13:57.765514+00:00", "trade", 7.9, 4000.0]
["2026-09-01T18:13:57.765515+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765518+00:00", "trade", 7.9, 5.0]
["2026-09-01T18:13:57.765522+00:00", "trade", 7.9, 20.0]
["2026-09-01T18:13:57.765522+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765526+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765530+00:00", "trade", 7.9, 12.0]
["2026-09-01T18:13:57.765534+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765535+00:00", "trade", 7.9, 500.0]
["2026-09-01T18:13:57.765535+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765557+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765571+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765583+00:00", "trade", 7.9, 1000.0]
["2026-09-01T18:13:57.765588+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:13:57.765593+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:57.765599+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:57.765607+00:00", "trade", 7.9, 3.0]
["2026-09-01T18:13:57.765739+00:00", "quote", 7.9, 7.91]
["2026-09-01T18:13:57.765774+00:00", "quote", 7.9, 7.9]
["2026-09-01T18:13:57.765786+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:13:57.765787+00:00", "trade", 7.9, 25.0]
["2026-09-01T18:13:57.765787+00:00", "trade", 7.9, 252.0]
["2026-09-01T18:13:57.765796+00:00", "trade", 7.9, 306.0]
["2026-09-01T18:13:57.765799+00:00", "trade", 7.9, 200.0]
["2026-09-01T18:13:57.765799+00:00", "trade", 7.9, 10.0]
["2026-09-01T18:13:57.765799+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:57.765800+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765803+00:00", "trade", 7.9, 2.0]
["2026-09-01T18:13:57.765805+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:57.765806+00:00", "trade", 7.9, 75.0]
["2026-09-01T18:13:57.765811+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765812+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765818+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765831+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765878+00:00", "trade", 7.9, 75.0]
["2026-09-01T18:13:57.765890+00:00", "trade", 7.9, 24.0]
["2026-09-01T18:13:57.765905+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765910+00:00", "trade", 7.9, 15.0]
["2026-09-01T18:13:57.765911+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765918+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765925+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765932+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765939+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765947+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765954+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765961+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765967+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765972+00:00", "trade", 7.9, 6.0]
["2026-09-01T18:13:57.765974+00:00", "trade", 7.9, 12.0]
["2026-09-01T18:13:57.765976+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765982+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765989+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.765995+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766002+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766037+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766103+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766151+00:00", "trade", 7.9, 2.0]
["2026-09-01T18:13:57.766237+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766259+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766262+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:13:57.766281+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766318+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766318+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766372+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766382+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766462+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766527+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.766630+00:00", "trade", 7.895, 249.0]
["2026-09-01T18:13:57.766756+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.767890+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.770758+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.776017+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:13:57.776249+00:00", "trade", 7.895, 50.0]
["2026-09-01T18:13:57.778771+00:00", "trade", 7.9, 26.0]
["2026-09-01T18:13:57.783175+00:00", "trade", 7.9, 2.0]
["2026-09-01T18:13:57.787605+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:13:57.796218+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:57.805427+00:00", "trade", 7.895, 12.0]
["2026-09-01T18:13:57.821874+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:58.031472+00:00", "trade", 7.9, 142.0]
["2026-09-01T18:13:58.207707+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:58.207734+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:58.209044+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:13:58.915530+00:00", "trade", 7.895, 2.0]
["2026-09-01T18:13:58.971283+00:00", "trade", 7.895, 8.0]
["2026-09-01T18:13:59.808620+00:00", "trade", 7.8969, 1.0]
["2026-09-01T18:13:59.875932+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:13:59.965556+00:00", "trade", 7.895, 8.0]
["2026-09-01T18:14:00.179800+00:00", "trade", 7.9052, 1.0]
["2026-09-01T18:14:00.255700+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:00.268819+00:00", "trade", 7.8986, 56.0]
["2026-09-01T18:14:00.517170+00:00", "trade", 7.8986, 1.0]
["2026-09-01T18:14:01.212946+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:01.213380+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:01.503755+00:00", "trade", 7.9052, 16.0]
["2026-09-01T18:14:03.157293+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:14:03.770833+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:03.774108+00:00", "trade", 7.9, 100.0]
["2026-09-01T18:14:04.066025+00:00", "trade", 7.895, 2.0]
["2026-09-01T18:14:06.947459+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:08.909485+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:14:10.595294+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:14:11.462789+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:14:14.275481+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:17.865015+00:00", "trade", 7.8986, 1.0]
["2026-09-01T18:14:18.454763+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:25.277705+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:25.280531+00:00", "trade", 7.895, 92.0]
["2026-09-01T18:14:25.295926+00:00", "trade", 7.895, 8.0]
["2026-09-01T18:14:25.489710+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:14:29.871039+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:37.042057+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:14:38.434398+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:14:39.205749+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:39.205776+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:39.302360+00:00", "trade", 7.8963, 100.0]
["2026-09-01T18:14:39.302436+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:47.208039+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:47.303307+00:00", "trade", 7.895, 7.0]
["2026-09-01T18:14:47.303341+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:50.266477+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:14:56.089615+00:00", "trade", 7.8976, 30.0]
["2026-09-01T18:14:56.842339+00:00", "trade", 7.895, 60.0]
["2026-09-01T18:14:59.506418+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:59.506654+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:14:59.506673+00:00", "trade", 7.895, 250.0]
["2026-09-01T18:14:59.506916+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:59.507317+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:59.507426+00:00", "trade", 7.895, 50.0]
["2026-09-01T18:14:59.507567+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:59.509385+00:00", "trade", 7.895, 600.0]
["2026-09-01T18:14:59.514898+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:59.515429+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:59.520740+00:00", "trade", 7.895, 900.0]
["2026-09-01T18:14:59.550101+00:00", "trade", 7.895, 2800.0]
["2026-09-01T18:14:59.550978+00:00", "trade", 7.895, 7000.0]
["2026-09-01T18:14:59.575656+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:59.600685+00:00", "trade", 7.895, 8.0]
["2026-09-01T18:14:59.652640+00:00", "trade", 7.895, 42.0]
["2026-09-01T18:14:59.798048+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:59.894671+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:14:59.894734+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:00.502675+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:00.509630+00:00", "trade", 7.895, 18.0]
["2026-09-01T18:15:00.533169+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:01.064705+00:00", "trade", 7.8983, 75.0]
["2026-09-01T18:15:01.088320+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:03.238233+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:04.027328+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:06.115487+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:15:07.409282+00:00", "trade", 7.895, 112.0]
["2026-09-01T18:15:07.409312+00:00", "trade", 7.895, 27.0]
["2026-09-01T18:15:08.819569+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:08.838006+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:15:09.952509+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:10.849635+00:00", "trade", 7.8986, 1.0]
["2026-09-01T18:15:13.398839+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:14.749848+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:15:14.753024+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:14.753047+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:14.753053+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:15.100219+00:00", "trade", 7.895, 80.0]
["2026-09-01T18:15:15.100528+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:15.876026+00:00", "trade", 7.8914, 6.0]
["2026-09-01T18:15:16.220850+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:18.120299+00:00", "trade", 7.9032, 4.0]
["2026-09-01T18:15:19.317636+00:00", "trade", 7.898, 10.0]
["2026-09-01T18:15:20.060971+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:20.061389+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:20.322675+00:00", "trade", 7.8976, 6.0]
["2026-09-01T18:15:20.323045+00:00", "trade", 7.8976, 1.0]
["2026-09-01T18:15:20.654525+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:20.753810+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:20.772046+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:15:20.772757+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:20.828656+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:21.861654+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:22.836002+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:24.948196+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:24.949082+00:00", "trade", 7.89, 48.0]
["2026-09-01T18:15:24.949119+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:24.949150+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:24.949181+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:24.949212+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:24.949244+00:00", "trade", 7.89, 50.0]
["2026-09-01T18:15:24.949275+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:15:24.949820+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:24.949916+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:24.950049+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:15:24.950431+00:00", "trade", 7.89, 7.0]
["2026-09-01T18:15:24.951650+00:00", "trade", 7.8924, 50.0]
["2026-09-01T18:15:24.953351+00:00", "trade", 7.891, 897.0]
["2026-09-01T18:15:24.953385+00:00", "trade", 7.891, 1000.0]
["2026-09-01T18:15:24.981104+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:25.076113+00:00", "trade", 7.8924, 61.0]
["2026-09-01T18:15:25.473696+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:25.473697+00:00", "trade", 7.89, 99.0]
["2026-09-01T18:15:25.473703+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:25.473741+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:25.474169+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:15:25.474254+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:25.474372+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:25.474384+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:25.807200+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:25.807876+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:26.061444+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:26.244691+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:26.760305+00:00", "trade", 7.8909, 37.0]
["2026-09-01T18:15:26.765074+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:15:26.767419+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:15:27.720741+00:00", "trade", 7.8988, 28.0]
["2026-09-01T18:15:28.186610+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:28.187075+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:28.187100+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:28.187536+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:28.602272+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:28.602754+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:28.794388+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:29.061346+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:29.785576+00:00", "trade", 7.8976, 1.0]
["2026-09-01T18:15:31.746123+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:31.749640+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:31.863501+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:32.410765+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:15:32.566039+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:32.799774+00:00", "trade", 7.9027, 21.0]
["2026-09-01T18:15:32.804081+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:32.874291+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:33.264124+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:33.869064+00:00", "trade", 7.8924, 10.0]
["2026-09-01T18:15:34.131683+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:34.132472+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:35.289349+00:00", "trade", 7.89, 90.0]
["2026-09-01T18:15:35.916798+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:36.933871+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:38.083401+00:00", "trade", 7.8976, 3.0]
["2026-09-01T18:15:38.083770+00:00", "trade", 7.8976, 1.0]
["2026-09-01T18:15:39.533862+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:39.973001+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:41.616892+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:41.616906+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.278581+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.406567+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.407058+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.411562+00:00", "trade", 7.892, 35.0]
["2026-09-01T18:15:42.412244+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.412692+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.413349+00:00", "trade", 7.895, 15.0]
["2026-09-01T18:15:42.437377+00:00", "trade", 7.89, 138.0]
["2026-09-01T18:15:42.437377+00:00", "trade", 7.89, 40.0]
["2026-09-01T18:15:42.437378+00:00", "trade", 7.89, 50.0]
["2026-09-01T18:15:42.437379+00:00", "trade", 7.89, 50.0]
["2026-09-01T18:15:42.437385+00:00", "trade", 7.89, 8.0]
["2026-09-01T18:15:42.437385+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:15:42.437386+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.437387+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.437392+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.437395+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.437395+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.437396+00:00", "trade", 7.89, 35.0]
["2026-09-01T18:15:42.437399+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.437403+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.437403+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.437405+00:00", "trade", 7.89, 3.0]
["2026-09-01T18:15:42.437405+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:15:42.437411+00:00", "trade", 7.89, 50.0]
["2026-09-01T18:15:42.437411+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:15:42.437413+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:15:42.437413+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.437418+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.437418+00:00", "trade", 7.89, 5.0]
["2026-09-01T18:15:42.437421+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.437421+00:00", "trade", 7.89, 9.0]
["2026-09-01T18:15:42.437425+00:00", "trade", 7.89, 50.0]
["2026-09-01T18:15:42.437425+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:15:42.437427+00:00", "trade", 7.89, 125.0]
["2026-09-01T18:15:42.437540+00:00", "trade", 7.89, 3.0]
["2026-09-01T18:15:42.437542+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:15:42.437543+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.437544+00:00", "trade", 7.89, 150.0]
["2026-09-01T18:15:42.437704+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.438041+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.438084+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.452700+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:15:42.452738+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.453176+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453180+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:15:42.453183+00:00", "trade", 7.89, 9.0]
["2026-09-01T18:15:42.453188+00:00", "trade", 7.89, 24.0]
["2026-09-01T18:15:42.453191+00:00", "trade", 7.89, 12.0]
["2026-09-01T18:15:42.453195+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:15:42.453200+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.453297+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.453303+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:15:42.453303+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.453303+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.453331+00:00", "trade", 7.89, 50.0]
["2026-09-01T18:15:42.453331+00:00", "trade", 7.89, 15.0]
["2026-09-01T18:15:42.453333+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.453333+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.453340+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:15:42.453340+00:00", "trade", 7.89, 32.0]
["2026-09-01T18:15:42.453340+00:00", "trade", 7.89, 13.0]
["2026-09-01T18:15:42.453340+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.453341+00:00", "trade", 7.89, 5.0]
["2026-09-01T18:15:42.453345+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453348+00:00", "trade", 7.89, 5.0]
["2026-09-01T18:15:42.453350+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.453354+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453358+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.453363+00:00", "trade", 7.89, 30.0]
["2026-09-01T18:15:42.453367+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453382+00:00", "trade", 7.89, 3.0]
["2026-09-01T18:15:42.453388+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453392+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453399+00:00", "trade", 7.89, 50.0]
["2026-09-01T18:15:42.453402+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453407+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.453412+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453417+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453421+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:15:42.453426+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453430+00:00", "trade", 7.89, 93.0]
["2026-09-01T18:15:42.453438+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:15:42.453443+00:00", "trade", 7.89, 5.0]
["2026-09-01T18:15:42.453445+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453449+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.453464+00:00", "trade", 7.89, 5.0]
["2026-09-01T18:15:42.453555+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453555+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453555+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.453572+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.453660+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.453791+00:00", "trade", 7.89, 12.0]
["2026-09-01T18:15:42.453793+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453793+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453794+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.453798+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.453801+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453801+00:00", "trade", 7.89, 14.0]
["2026-09-01T18:15:42.453802+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453804+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:15:42.453808+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453810+00:00", "trade", 7.89, 98.0]
["2026-09-01T18:15:42.453810+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:15:42.453811+00:00", "trade", 7.89, 16.0]
["2026-09-01T18:15:42.453814+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:42.453817+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.453849+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.453990+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.454229+00:00", "trade", 7.89, 12.0]
["2026-09-01T18:15:42.454230+00:00", "trade", 7.89, 6.0]
["2026-09-01T18:15:42.454231+00:00", "trade", 7.89, 5.0]
["2026-09-01T18:15:42.458329+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.458771+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.463518+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.464250+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.472662+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:42.473563+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.495280+00:00", "trade", 7.89, 7.0]
["2026-09-01T18:15:42.543072+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:42.769842+00:00", "trade", 7.8901, 102.0]
["2026-09-01T18:15:43.028860+00:00", "trade", 7.89, 1000.0]
["2026-09-01T18:15:43.028901+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:43.029530+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:43.029548+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:43.029567+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:43.029992+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:43.974531+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:15:43.975218+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:43.975267+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.647739+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.725426+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:44.725890+00:00", "trade", 7.89, 25.0]
["2026-09-01T18:15:45.647668+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:51.394730+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:51.394731+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:51.395242+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:51.747731+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:51.907154+00:00", "trade", 7.8976, 1.0]
["2026-09-01T18:15:51.907844+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:53.899464+00:00", "trade", 7.8999, 1.0]
["2026-09-01T18:15:55.396233+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.521867+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.522705+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.524948+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.525119+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.525583+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.540403+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.540404+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:15:55.540845+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.621886+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.641071+00:00", "trade", 7.89, 15.0]
["2026-09-01T18:15:55.641073+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.641297+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:55.641301+00:00", "trade", 7.89, 30.0]
["2026-09-01T18:15:55.641392+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:15:55.641392+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:55.641518+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.641534+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.641645+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.641674+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.641728+00:00", "trade", 7.895, 3.0]
["2026-09-01T18:15:55.641894+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.647491+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.651463+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:55.679354+00:00", "trade", 7.89, 6.0]
["2026-09-01T18:15:56.004384+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:56.293523+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:15:56.576572+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:56.577035+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:59.081142+00:00", "trade", 7.895, 3.0]
["2026-09-01T18:15:59.374145+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:15:59.389992+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.012646+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:16:01.012653+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:16:01.012653+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:16:01.012656+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:16:01.012659+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:16:01.012663+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:16:01.012668+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:16:01.012674+00:00", "trade", 7.89, 69.0]
["2026-09-01T18:16:01.013082+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.013177+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.013198+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.013554+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.113406+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.278026+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:01.278036+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:01.278041+00:00", "trade", 7.89, 600.0]
["2026-09-01T18:16:01.278041+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.278295+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:16:01.278496+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.279042+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.385650+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:01.414840+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:04.696802+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:16:04.697218+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:06.248789+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:07.024996+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:07.029985+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:07.473820+00:00", "trade", 7.895, 163.0]
["2026-09-01T18:16:10.255099+00:00", "trade", 7.8905, 350.0]
["2026-09-01T18:16:10.491238+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:11.558215+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:13.204068+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:13.410193+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:16:13.936756+00:00", "trade", 7.8923, 16.0]
["2026-09-01T18:16:14.892390+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:16.528560+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:16:17.191645+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:18.779431+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:19.161994+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:20.502562+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:22.018825+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:25.284346+00:00", "trade", 7.895, 197.0]
["2026-09-01T18:16:25.657279+00:00", "trade", 7.8976, 1.0]
["2026-09-01T18:16:27.539799+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:27.539970+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:27.874961+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:28.165398+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:29.213351+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:29.213830+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:29.694792+00:00", "trade", 7.8977, 9.0]
["2026-09-01T18:16:30.532108+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:30.715660+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:31.680911+00:00", "trade", 7.895, 20.0]
["2026-09-01T18:16:31.681719+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:32.959645+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:16:32.959645+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:32.960155+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:33.460425+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:33.460877+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:33.536457+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:34.043244+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:34.387435+00:00", "trade", 7.895, 254.0]
["2026-09-01T18:16:34.845121+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:36.028537+00:00", "trade", 7.89, 74.0]
["2026-09-01T18:16:36.028537+00:00", "trade", 7.89, 526.0]
["2026-09-01T18:16:36.028948+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:36.028998+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:36.541238+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:40.330353+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:40.330866+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:40.331226+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:40.331706+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:40.331999+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:40.356321+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:41.690930+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:42.807747+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:42.808203+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:43.208437+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:43.208804+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:44.000885+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:44.001330+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:45.383370+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:45.800303+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:45.800308+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:16:45.801117+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:45.918566+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:45.922774+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:45.923234+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.098114+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.193809+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.599314+00:00", "trade", 7.895, 7.0]
["2026-09-01T18:16:47.982122+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:47.987927+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:48.490832+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:48.490943+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:48.491039+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:48.491736+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:48.587129+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:48.587607+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:50.576685+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:51.016617+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:51.286919+00:00", "trade", 7.8906, 400.0]
["2026-09-01T18:16:51.288250+00:00", "trade", 7.895, 381.0]
["2026-09-01T18:16:52.589258+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:52.589311+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:52.692426+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:53.601656+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:53.602093+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:53.616012+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:53.889477+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:54.666608+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.373305+00:00", "trade", 7.8977, 4.0]
["2026-09-01T18:16:56.374019+00:00", "trade", 7.89, 7.0]
["2026-09-01T18:16:56.377399+00:00", "trade", 7.89, 11.0]
["2026-09-01T18:16:56.378096+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.378407+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.378596+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.378930+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.379100+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.678097+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.756442+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.847110+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.847618+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:56.873529+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:57.433761+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:57.608206+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:58.250637+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:58.251144+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:16:59.125813+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:00.179191+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:00.482753+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:00.483180+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:00.483337+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:00.483662+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:00.484077+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:00.923499+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:17:00.924173+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:00.924231+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:00.924896+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:01.030763+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:01.697525+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:01.698059+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:01.796462+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:02.471407+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:02.472260+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:03.935067+00:00", "trade", 7.895, 20.0]
["2026-09-01T18:17:04.009837+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:04.622482+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:04.667209+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:10.003183+00:00", "trade", 7.891, 1.0]
["2026-09-01T18:17:10.019016+00:00", "trade", 7.89, 98.0]
["2026-09-01T18:17:12.362161+00:00", "trade", 7.895, 26.0]
["2026-09-01T18:17:12.646145+00:00", "trade", 7.8966, 1.0]
["2026-09-01T18:17:20.441880+00:00", "trade", 7.8976, 30.0]
["2026-09-01T18:17:20.718748+00:00", "trade", 7.8924, 20.0]
["2026-09-01T18:17:21.155929+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:25.626375+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:25.829445+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:26.407267+00:00", "trade", 7.895, 2.0]
["2026-09-01T18:17:27.839211+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:28.419879+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:28.512803+00:00", "trade", 7.895, 15.0]
["2026-09-01T18:17:29.853399+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:30.677936+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:30.678463+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:31.141636+00:00", "trade", 7.8986, 1.0]
["2026-09-01T18:17:33.139104+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:17:33.154429+00:00", "trade", 7.895, 63.0]
["2026-09-01T18:17:35.281934+00:00", "trade", 7.9, 13.0]
["2026-09-01T18:17:36.413261+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:37.382143+00:00", "trade", 7.8986, 1.0]
["2026-09-01T18:17:37.395165+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:17:37.623027+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:39.382715+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:17:47.893659+00:00", "trade", 7.9, 632.0]
["2026-09-01T18:17:47.894026+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:17:48.289988+00:00", "trade", 7.895, 30.0]
["2026-09-01T18:17:49.188996+00:00", "trade", 7.9, 500.0]
["2026-09-01T18:17:49.391157+00:00", "trade", 7.9, 66.0]
["2026-09-01T18:17:49.393298+00:00", "trade", 7.895, 27.0]
["2026-09-01T18:17:49.405940+00:00", "trade", 7.895, 34.0]
["2026-09-01T18:17:49.983815+00:00", "trade", 7.8976, 1.0]
["2026-09-01T18:17:50.079187+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.538737+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:54.561962+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.566639+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.567380+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:54.567841+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:54.568370+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.569112+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:54.582531+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.584488+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.585291+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.590233+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.600158+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.603358+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:54.604287+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:54.605432+00:00", "trade", 7.895, 400.0]
["2026-09-01T18:17:55.057857+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:55.542363+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:55.718598+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:55.718792+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:55.719065+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:57.121859+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:17:57.169291+00:00", "trade", 7.895, 126.0]
["2026-09-01T18:17:59.020939+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:17:59.023244+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:17:59.025614+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:17:59.025925+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:59.026529+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:59.030504+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:17:59.380380+00:00", "trade", 7.8937, 368.0]
["2026-09-01T18:17:59.774418+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:18:00.175674+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:18:00.176588+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:00.176595+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:00.177035+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:01.200825+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:18:01.205112+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:18:01.370037+00:00", "trade", 7.895, 219.0]
["2026-09-01T18:18:01.380969+00:00", "trade", 7.8961, 8.0]
["2026-09-01T18:18:03.910686+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:18:05.783684+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:05.914443+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:06.489891+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:18:08.788782+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:10.521560+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:10.522019+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:10.747520+00:00", "trade", 7.895, 12.0]
["2026-09-01T18:18:12.179903+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:12.180385+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:12.186281+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:14.257892+00:00", "trade", 7.8976, 56.0]
["2026-09-01T18:18:14.258252+00:00", "trade", 7.8976, 1.0]
["2026-09-01T18:18:15.004097+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:15.083381+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:17.144483+00:00", "trade", 7.895, 10.0]
["2026-09-01T18:18:17.144498+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:18:21.264730+00:00", "trade", 7.895, 300.0]
["2026-09-01T18:18:21.270800+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:18:21.271573+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:18:21.731410+00:00", "trade", 7.895, 20.0]
["2026-09-01T18:18:24.232123+00:00", "trade", 7.895, 11.0]
["2026-09-01T18:18:24.615620+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:18:25.836871+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:18:34.437687+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:37.455599+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:37.455607+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:37.543049+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:37.543514+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:41.503839+00:00", "trade", 7.895, 68.0]
["2026-09-01T18:18:46.369643+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:18:47.491557+00:00", "trade", 7.8976, 20.0]
["2026-09-01T18:18:49.477343+00:00", "trade", 7.895, 212.0]
["2026-09-01T18:18:49.653766+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:18:49.653770+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:18:49.654314+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:49.765743+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:50.784517+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:52.353602+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:52.463208+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:53.114494+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:54.369863+00:00", "trade", 7.895, 175.0]
["2026-09-01T18:18:54.577549+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:54.663765+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:55.824339+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:18:58.504802+00:00", "trade", 7.8901, 25.0]
["2026-09-01T18:18:59.329379+00:00", "trade", 7.9, 33.0]
["2026-09-01T18:18:59.341804+00:00", "trade", 7.895, 22.0]
["2026-09-01T18:19:00.030924+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:01.769471+00:00", "trade", 7.8971, 109.0]
["2026-09-01T18:19:01.770283+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:05.782553+00:00", "trade", 7.895, 25.0]
["2026-09-01T18:19:06.317033+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:06.436193+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:06.436676+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.019001+00:00", "trade", 7.89, 38.0]
["2026-09-01T18:19:11.019399+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.019410+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.019421+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.020051+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.139868+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:19:11.139872+00:00", "trade", 7.89, 80.0]
["2026-09-01T18:19:11.140291+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.140380+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.140758+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.141426+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.155563+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:11.639634+00:00", "trade", 7.8976, 20.0]
["2026-09-01T18:19:11.928963+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:12.032336+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:12.032795+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:13.037163+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:13.037251+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:14.720666+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:14.720699+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:14.720869+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:14.721061+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:14.721103+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:14.818486+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:14.900564+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:15.003609+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:15.004289+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:15.355001+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:15.355453+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:16.434754+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:16.458517+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:19:16.944703+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:16.944739+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:17.524253+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:17.525045+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:17.525121+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:17.661300+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:18.147227+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:18.262795+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:18.263234+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:18.468481+00:00", "trade", 7.895, 21.0]
["2026-09-01T18:19:18.479046+00:00", "trade", 7.895, 15.0]
["2026-09-01T18:19:18.886238+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:18.886943+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:19.469204+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:20.700816+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:20.712005+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:20.876999+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:20.987682+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:21.224119+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:19:23.729105+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:23.729125+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:23.729531+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:23.729653+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:23.832117+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:25.955566+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:25.955614+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:25.956321+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:25.956322+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:26.594303+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:26.594305+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:26.733818+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:26.734289+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:26.792319+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:26.982853+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:26.983326+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:27.336930+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:28.302092+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:28.302529+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:29.027994+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:29.028448+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:31.030356+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:31.030803+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:32.168944+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:19:33.229364+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:33.229630+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:33.232035+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:33.300024+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:33.346658+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:33.399076+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:33.399156+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:34.092742+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:35.217959+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:35.218418+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:36.098855+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:36.098937+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:36.717789+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:36.737897+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:37.171168+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:37.274157+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:37.591371+00:00", "trade", 7.8914, 7.0]
["2026-09-01T18:19:37.592193+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:37.724316+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:38.108168+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:38.109067+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:38.360602+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:39.432612+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:39.432713+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:40.312566+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:40.313018+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:40.749294+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:40.749796+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:42.145964+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:42.743154+00:00", "trade", 7.8976, 2.0]
["2026-09-01T18:19:43.528720+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.231443+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.231645+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.231998+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.240257+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.240737+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.240984+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.623856+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.633100+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.633492+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.633765+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.634258+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:44.986655+00:00", "trade", 7.895, 10.0]
["2026-09-01T18:19:47.393764+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:47.770935+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:48.607365+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:48.607816+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:48.607824+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:48.617644+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:48.617685+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:48.711702+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:48.836087+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:48.838748+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:19:48.838749+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:19:48.838750+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:19:48.838752+00:00", "trade", 7.89, 89.0]
["2026-09-01T18:19:48.839430+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:48.851048+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:19:48.879573+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:19:49.657292+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:49.974213+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:51.668419+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:51.801079+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:53.709787+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:55.140391+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:19:55.140860+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:55.482523+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:56.076898+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:19:56.526331+00:00", "trade", 7.8924, 20.0]
["2026-09-01T18:19:58.299158+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:19:58.346727+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:19:58.346910+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:00.741586+00:00", "trade", 7.895, 138.0]
["2026-09-01T18:20:02.017254+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:02.094172+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:02.094253+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:02.094582+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:02.094641+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:02.373402+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:02.374998+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:02.375074+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:03.215768+00:00", "trade", 7.8927, 7.0]
["2026-09-01T18:20:03.259849+00:00", "trade", 7.89, 15.0]
["2026-09-01T18:20:04.423512+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:04.556742+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:04.576014+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:05.802728+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:05.860530+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:06.025031+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:06.025057+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:06.025100+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:07.656160+00:00", "trade", 7.895, 25.0]
["2026-09-01T18:20:09.584870+00:00", "trade", 7.895, 14.0]
["2026-09-01T18:20:09.737655+00:00", "trade", 7.895, 75.0]
["2026-09-01T18:20:09.738186+00:00", "trade", 7.895, 245.0]
["2026-09-01T18:20:09.763487+00:00", "trade", 7.895, 28.0]
["2026-09-01T18:20:10.149423+00:00", "trade", 7.8929, 22.0]
["2026-09-01T18:20:11.889277+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:20:11.890859+00:00", "trade", 7.895, 25.0]
["2026-09-01T18:20:12.000327+00:00", "trade", 7.8924, 19.0]
["2026-09-01T18:20:12.481768+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:14.608995+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:15.261499+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:20:15.261504+00:00", "trade", 7.89, 99.0]
["2026-09-01T18:20:15.261935+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:15.262010+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:15.394935+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:20.297560+00:00", "trade", 7.89, 3.0]
["2026-09-01T18:20:21.099962+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:29.198003+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:29.274851+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:31.702840+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:31.781750+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:32.198889+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:35.294249+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:20:35.294250+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:35.294775+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:35.392510+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:35.869420+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:36.133759+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:36.674414+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:37.776912+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:42.437143+00:00", "trade", 7.8929, 1.0]
["2026-09-01T18:20:42.437986+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:42.576570+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:43.035783+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:43.036092+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:43.036375+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:43.088990+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:43.089070+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:43.116291+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:43.902150+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:44.021359+00:00", "trade", 7.898, 1.0]
["2026-09-01T18:20:44.071534+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:46.086985+00:00", "trade", 7.894, 1.0]
["2026-09-01T18:20:46.567224+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:46.567320+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:46.567329+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:46.575936+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:47.275865+00:00", "trade", 7.8901, 19.0]
["2026-09-01T18:20:47.297209+00:00", "trade", 7.8901, 1.0]
["2026-09-01T18:20:50.753293+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:52.461166+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:57.416206+00:00", "trade", 7.895, 900.0]
["2026-09-01T18:20:57.952732+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:20:59.343096+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:20:59.360577+00:00", "trade", 7.895, 12.0]
["2026-09-01T18:21:00.861547+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:02.478219+00:00", "trade", 7.895, 10.0]
["2026-09-01T18:21:02.479064+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:02.805004+00:00", "trade", 7.895, 25.0]
["2026-09-01T18:21:06.427116+00:00", "trade", 7.895, 225.0]
["2026-09-01T18:21:06.427181+00:00", "trade", 7.895, 320.0]
["2026-09-01T18:21:06.427203+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:21:06.427208+00:00", "trade", 7.89, 6.0]
["2026-09-01T18:21:06.427256+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:21:06.427264+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:21:06.427382+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:21:06.427565+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:21:06.427679+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:06.427708+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:06.428008+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:06.428158+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:06.428166+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:06.428470+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:06.510875+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.434004+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.718612+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.718790+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:08.718934+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:09.174642+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:09.243763+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:12.239862+00:00", "trade", 7.8924, 750.0]
["2026-09-01T18:21:12.248742+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.240552+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:21:13.241356+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.607921+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:13.683548+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:15.630071+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:17.236148+00:00", "trade", 7.895, 10.0]
["2026-09-01T18:21:17.238030+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:17.249573+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:17.510615+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:21:17.510619+00:00", "trade", 7.89, 80.0]
["2026-09-01T18:21:17.511046+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:17.511074+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:17.511097+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:17.528705+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:17.641598+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:19.482224+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:21:21.931220+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:21:23.563319+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:23.563859+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:24.137669+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:24.138167+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:24.138542+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:25.962343+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:25.963212+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:26.029208+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:26.062014+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:27.438513+00:00", "trade", 7.8943, 1.0]
["2026-09-01T18:21:27.439352+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:27.573659+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:27.614532+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:28.621378+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:28.723090+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:30.182812+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:31.367539+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:31.522375+00:00", "trade", 7.9, 7.0]
["2026-09-01T18:21:31.523117+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:38.178452+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:38.244532+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:40.630516+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:21:43.298602+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:43.300414+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:43.625613+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:45.136371+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:45.137144+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:46.158686+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:48.536876+00:00", "trade", 7.89, 9.0]
["2026-09-01T18:21:48.537684+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:48.537980+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:49.985184+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:21:50.159945+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:57.363442+00:00", "trade", 7.895, 74.0]
["2026-09-01T18:21:57.468678+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:21:59.615966+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:22:02.306133+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:22:05.057302+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:09.464196+00:00", "trade", 7.898, 1.0]
["2026-09-01T18:22:09.465042+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:10.505501+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:11.539631+00:00", "trade", 7.8962, 11.0]
["2026-09-01T18:22:11.759433+00:00", "trade", 7.8962, 284.0]
["2026-09-01T18:22:14.414637+00:00", "trade", 7.9, 1000.0]
["2026-09-01T18:22:15.934613+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:17.389728+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:18.171237+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:22:18.556610+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:20.067110+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:20.646756+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:22.368742+00:00", "trade", 7.895, 106.0]
["2026-09-01T18:22:23.466740+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:22:23.467092+00:00", "trade", 7.9, 279.0]
["2026-09-01T18:22:23.467197+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:23.467204+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:23.904206+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:22:29.030232+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:30.820866+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:22:30.821695+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:31.922079+00:00", "trade", 7.895, 50.0]
["2026-09-01T18:22:32.222650+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:32.223166+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:32.317469+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:32.757377+00:00", "trade", 7.8986, 1.0]
["2026-09-01T18:22:33.177363+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:22:34.174714+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:35.957579+00:00", "trade", 7.9, 550.0]
["2026-09-01T18:22:36.064449+00:00", "trade", 7.895, 10.0]
["2026-09-01T18:22:36.822801+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:36.823382+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:36.901821+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:36.902295+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:37.466615+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:39.409748+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:41.836636+00:00", "trade", 7.8986, 1.0]
["2026-09-01T18:22:43.249240+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:45.468578+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:45.703539+00:00", "trade", 7.895, 50.0]
["2026-09-01T18:22:45.704345+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:52.866873+00:00", "trade", 7.895, 7.0]
["2026-09-01T18:22:54.538670+00:00", "trade", 7.8923, 12.0]
["2026-09-01T18:22:55.588033+00:00", "trade", 7.8986, 50.0]
["2026-09-01T18:22:55.729989+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:22:57.735240+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:00.197121+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:00.976268+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:01.247452+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:23:03.155322+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:04.023577+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:04.024179+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:04.175813+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:04.268046+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:04.423722+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:05.355937+00:00", "trade", 7.8901, 1000.0]
["2026-09-01T18:23:05.698586+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:05.737867+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:05.737868+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:23:05.738762+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:05.835320+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:05.836147+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:07.447240+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:07.447360+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:07.451046+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:07.576452+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.093811+00:00", "trade", 7.895, 1.0]
["2026-09-01T18:23:08.457614+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.457868+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.458217+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.463761+00:00", "trade", 7.89, 278.0]
["2026-09-01T18:23:08.463765+00:00", "trade", 7.89, 11.0]
["2026-09-01T18:23:08.463767+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:23:08.463768+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:23:08.463769+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:23:08.463772+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:23:08.463775+00:00", "trade", 7.89, 32.0]
["2026-09-01T18:23:08.463775+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:23:08.464046+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:23:08.464207+00:00", "trade", 7.89, 122.0]
["2026-09-01T18:23:08.464211+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:23:08.464211+00:00", "trade", 7.89, 19.0]
["2026-09-01T18:23:08.464212+00:00", "trade", 7.89, 15.0]
["2026-09-01T18:23:08.464271+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:23:08.464456+00:00", "trade", 7.89, 15.0]
["2026-09-01T18:23:08.464456+00:00", "trade", 7.89, 542.0]
["2026-09-01T18:23:08.464458+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:23:08.464458+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:23:08.464464+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:23:08.464498+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.464512+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.464645+00:00", "trade", 7.89, 143.0]
["2026-09-01T18:23:08.464648+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.464650+00:00", "trade", 7.89, 14.0]
["2026-09-01T18:23:08.464655+00:00", "trade", 7.89, 600.0]
["2026-09-01T18:23:08.464658+00:00", "trade", 7.89, 1143.0]
["2026-09-01T18:23:08.464663+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.464670+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.465072+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.466066+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.466234+00:00", "trade", 7.89, 3.0]
["2026-09-01T18:23:08.466523+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.466918+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.481173+00:00", "trade", 7.89, 184.0]
["2026-09-01T18:23:08.481839+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.481848+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.509846+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:23:08.517342+00:00", "trade", 7.89, 154.0]
["2026-09-01T18:23:08.520298+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:23:08.526547+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.579430+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.624254+00:00", "trade", 7.89, 25.0]
["2026-09-01T18:23:08.624831+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.625386+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.650044+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.663883+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.664479+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.834706+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.835863+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.836325+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.837416+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.839397+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:08.841424+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:09.603165+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:23:09.603629+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:10.862629+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:10.864293+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:10.870284+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:10.878027+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:10.879576+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:10.901324+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:11.237638+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:11.315009+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:23:11.315582+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:11.315684+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:11.315704+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:11.316137+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:11.545670+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:11.704683+00:00", "trade", 7.89, 37.0]
["2026-09-01T18:23:11.704684+00:00", "trade", 7.89, 63.0]
["2026-09-01T18:23:11.813090+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:12.597910+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:12.598368+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:12.737315+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:12.738233+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:12.738563+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:12.819023+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:12.819490+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:12.959818+00:00", "trade", 7.89, 12.0]
["2026-09-01T18:23:13.085035+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:13.224084+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:13.560951+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:23:13.561381+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:13.561409+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:13.792358+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:13.939235+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:14.524157+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:14.534124+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:17.445747+00:00", "trade", 7.89, 700.0]
["2026-09-01T18:23:17.710461+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:17.731454+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:18.231726+00:00", "trade", 7.89, 5.0]
["2026-09-01T18:23:18.515799+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.328674+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.330704+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:19.719967+00:00", "trade", 7.8927, 5.0]
["2026-09-01T18:23:20.601940+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:20.611898+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:23:20.908059+00:00", "trade", 7.89, 57.0]
["2026-09-01T18:23:20.908064+00:00", "trade", 7.89, 43.0]
["2026-09-01T18:23:20.908168+00:00", "quote", 7.88, 7.9]
["2026-09-01T18:23:20.908217+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:23:20.908218+00:00", "trade", 7.89, 84.0]
["2026-09-01T18:23:20.908222+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:23:20.908223+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.908227+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.908316+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:23:20.908320+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:23:20.908325+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:23:20.908368+00:00", "trade", 7.89, 57.0]
["2026-09-01T18:23:20.908440+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.908569+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.908606+00:00", "trade", 7.89, 12.0]
["2026-09-01T18:23:20.908643+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.908702+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.908746+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.908854+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:23:20.908894+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:23:20.908904+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.908941+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.912719+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:23:20.914724+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.914938+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:23:20.915402+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:20.922928+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:23:20.941462+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:22.258015+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:22.722211+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:23.021333+00:00", "trade", 7.8886, 2.0]
["2026-09-01T18:23:23.243722+00:00", "trade", 7.8886, 8.0]
["2026-09-01T18:23:23.528666+00:00", "trade", 7.8886, 1.0]
["2026-09-01T18:23:24.539576+00:00", "trade", 7.8908, 35.0]
["2026-09-01T18:23:28.733815+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:23:30.237717+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:33.000113+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:36.318623+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:23:38.079371+00:00", "trade", 7.8925, 10.0]
["2026-09-01T18:23:38.761437+00:00", "trade", 7.89, 23.0]
["2026-09-01T18:23:38.761739+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:38.782119+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:39.366870+00:00", "trade", 7.8898, 1.0]
["2026-09-01T18:23:41.361157+00:00", "trade", 7.885, 250.0]
["2026-09-01T18:23:41.361312+00:00", "trade", 7.885, 125.0]
["2026-09-01T18:23:41.361382+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:23:41.362061+00:00", "trade", 7.885, 125.0]
["2026-09-01T18:23:41.362818+00:00", "trade", 7.885, 50.0]
["2026-09-01T18:23:41.365914+00:00", "trade", 7.885, 125.0]
["2026-09-01T18:23:41.512135+00:00", "trade", 7.885, 69.0]
["2026-09-01T18:23:41.617933+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:41.617959+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:41.633392+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:41.658603+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:41.803928+00:00", "trade", 7.8886, 1.0]
["2026-09-01T18:23:42.857375+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:23:42.858200+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:43.589111+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:43.589783+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:43.909969+00:00", "trade", 7.885, 6.0]
["2026-09-01T18:23:43.942529+00:00", "trade", 7.8876, 20.0]
["2026-09-01T18:23:44.776029+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:23:44.804655+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:45.544995+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:23:46.308983+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:47.377390+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:23:47.377971+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:23:47.378303+00:00", "trade", 7.88, 80.0]
["2026-09-01T18:23:47.378406+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:47.547438+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:49.352136+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:23:49.354468+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:23:49.361544+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:23:49.366553+00:00", "trade", 7.885, 900.0]
["2026-09-01T18:23:49.366630+00:00", "trade", 7.885, 900.0]
["2026-09-01T18:23:49.369126+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:23:49.370069+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:23:49.376347+00:00", "trade", 7.885, 900.0]
["2026-09-01T18:23:49.406352+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:23:49.407843+00:00", "trade", 7.885, 52.0]
["2026-09-01T18:23:50.645126+00:00", "trade", 7.8901, 13.0]
["2026-09-01T18:23:51.029829+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:23:54.403371+00:00", "trade", 7.8876, 1.0]
["2026-09-01T18:23:54.403733+00:00", "trade", 7.8876, 1.0]
["2026-09-01T18:23:55.011107+00:00", "trade", 7.8876, 50.0]
["2026-09-01T18:23:55.031492+00:00", "trade", 7.8876, 5.0]
["2026-09-01T18:23:59.821497+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:23:59.821523+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:00.836671+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:24:00.971974+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:04.160138+00:00", "trade", 7.8901, 4.0]
["2026-09-01T18:24:04.171642+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:04.173125+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:04.179157+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:04.180413+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:04.188468+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:04.194367+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:04.219733+00:00", "trade", 7.885, 13.0]
["2026-09-01T18:24:06.696527+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:24:08.843857+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:11.611934+00:00", "trade", 7.885, 547.0]
["2026-09-01T18:24:12.112883+00:00", "trade", 7.8856, 800.0]
["2026-09-01T18:24:13.954808+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:13.965009+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:14.100490+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:15.459376+00:00", "trade", 7.8918, 16.0]
["2026-09-01T18:24:15.926564+00:00", "trade", 7.885, 3.0]
["2026-09-01T18:24:15.977885+00:00", "trade", 7.885, 16.0]
["2026-09-01T18:24:17.283688+00:00", "trade", 7.8886, 500.0]
["2026-09-01T18:24:17.838514+00:00", "trade", 7.885, 500.0]
["2026-09-01T18:24:18.142122+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:24:20.948592+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.949857+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.953232+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.956421+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.957396+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.963318+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.964063+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.967577+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.969688+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.970006+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.970252+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.970489+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:20.994405+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:24:21.001472+00:00", "trade", 7.885, 13.0]
["2026-09-01T18:24:21.109049+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:24:22.378712+00:00", "trade", 7.885, 25.0]
["2026-09-01T18:24:22.625269+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:22.626330+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:22.626357+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:23.702819+00:00", "trade", 7.885, 5.0]
["2026-09-01T18:24:24.430750+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:24.690691+00:00", "trade", 7.8883, 25.0]
["2026-09-01T18:24:26.122988+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:24:26.248373+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:24:26.664399+00:00", "trade", 7.8886, 1.0]
["2026-09-01T18:24:30.606561+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:24:31.850413+00:00", "trade", 7.8895, 100.0]
["2026-09-01T18:24:32.505581+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:34.726452+00:00", "trade", 7.8882, 22.0]
["2026-09-01T18:24:34.942715+00:00", "trade", 7.885, 9.0]
["2026-09-01T18:24:35.183302+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:24:35.941906+00:00", "trade", 7.885, 80.0]
["2026-09-01T18:24:36.564297+00:00", "trade", 7.8884, 1.0]
["2026-09-01T18:24:37.547492+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.547553+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.553173+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.554308+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.561388+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.562433+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.563897+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.568500+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.569524+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.574602+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.575518+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.582794+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.583886+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.589716+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.590080+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590085+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590086+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590087+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590087+00:00", "trade", 7.89, 74.0]
["2026-09-01T18:24:37.590088+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:24:37.590089+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590090+00:00", "trade", 7.89, 6.0]
["2026-09-01T18:24:37.590093+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590095+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:24:37.590095+00:00", "trade", 7.89, 12.0]
["2026-09-01T18:24:37.590095+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:24:37.590096+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:24:37.590097+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590098+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590103+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:24:37.590103+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:24:37.590105+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590118+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:24:37.590120+00:00", "trade", 7.89, 11.0]
["2026-09-01T18:24:37.590165+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590173+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590174+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:24:37.590177+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:24:37.590180+00:00", "trade", 7.89, 15.0]
["2026-09-01T18:24:37.590181+00:00", "trade", 7.89, 12.0]
["2026-09-01T18:24:37.590181+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590183+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590185+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:24:37.590186+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590187+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590187+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:24:37.590187+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590190+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590194+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590196+00:00", "trade", 7.89, 6.0]
["2026-09-01T18:24:37.590200+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:24:37.590200+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590205+00:00", "trade", 7.89, 40.0]
["2026-09-01T18:24:37.590208+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590214+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590217+00:00", "trade", 7.89, 1.0]
["2026-09-01T18:24:37.590228+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590242+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590250+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590257+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590263+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590269+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590276+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590283+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590289+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590302+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590307+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590309+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590315+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590319+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590322+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590328+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590335+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590349+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590355+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590362+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590369+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590376+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590382+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590389+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590395+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590403+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590410+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590417+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590424+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590431+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590438+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590444+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590450+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590451+00:00", "trade", 7.89, 88.0]
["2026-09-01T18:24:37.590452+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590454+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:24:37.590457+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590464+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590471+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590478+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590484+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590491+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590497+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590500+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590503+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:24:37.590510+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590519+00:00", "trade", 7.89, 1100.0]
["2026-09-01T18:24:37.590524+00:00", "trade", 7.89, 20.0]
["2026-09-01T18:24:37.590524+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:24:37.590524+00:00", "trade", 7.89, 200.0]
["2026-09-01T18:24:37.590524+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590526+00:00", "trade", 7.89, 400.0]
["2026-09-01T18:24:37.590529+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.590529+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590530+00:00", "trade", 7.89, 1000.0]
["2026-09-01T18:24:37.590530+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590531+00:00", "trade", 7.89, 300.0]
["2026-09-01T18:24:37.590533+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590533+00:00", "trade", 7.89, 75.0]
["2026-09-01T18:24:37.590537+00:00", "trade", 7.89, 625.0]
["2026-09-01T18:24:37.590537+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590544+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590551+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590558+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590563+00:00", "trade", 7.885, 6300.0]
["2026-09-01T18:24:37.590564+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590571+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590580+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590585+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590607+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590627+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590631+00:00", "trade", 7.89, 6.0]
["2026-09-01T18:24:37.590645+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590715+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590725+00:00", "trade", 7.89, 19.0]
["2026-09-01T18:24:37.590726+00:00", "trade", 7.89, 11.0]
["2026-09-01T18:24:37.590763+00:00", "trade", 7.89, 236.0]
["2026-09-01T18:24:37.590796+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590797+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590804+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.590818+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590826+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590877+00:00", "quote", 7.89, 7.89]
["2026-09-01T18:24:37.590878+00:00", "trade", 7.89, 352.0]
["2026-09-01T18:24:37.590878+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.590897+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.590908+00:00", "trade", 7.89, 10.0]
["2026-09-01T18:24:37.590914+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.590919+00:00", "trade", 7.89, 500.0]
["2026-09-01T18:24:37.590921+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.590928+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.590962+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.591027+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591044+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591061+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591124+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591131+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591154+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591204+00:00", "trade", 7.89, 48.0]
["2026-09-01T18:24:37.591207+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591226+00:00", "trade", 7.89, 869.0]
["2026-09-01T18:24:37.591241+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591244+00:00", "trade", 7.89, 74.0]
["2026-09-01T18:24:37.591255+00:00", "trade", 7.89, 100.0]
["2026-09-01T18:24:37.591302+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:24:37.591319+00:00", "trade", 7.89, 201.0]
["2026-09-01T18:24:37.591456+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591513+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591645+00:00", "trade", 7.885, 400.0]
["2026-09-01T18:24:37.591675+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591716+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.591913+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.592163+00:00", "trade", 7.885, 2297.0]
["2026-09-01T18:24:37.592312+00:00", "trade", 7.895, 3.0]
["2026-09-01T18:24:37.592410+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:24:37.592411+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.592988+00:00", "trade", 7.895, 106.0]
["2026-09-01T18:24:37.594016+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:24:37.594123+00:00", "trade", 7.885, 841.0]
["2026-09-01T18:24:37.594549+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.594558+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.594702+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.597811+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:24:37.599271+00:00", "trade", 7.885, 500.0]
["2026-09-01T18:24:37.603340+00:00", "trade", 7.895, 127.0]
["2026-09-01T18:24:37.604093+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.606171+00:00", "trade", 7.885, 2251.0]
["2026-09-01T18:24:37.609185+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.618698+00:00", "trade", 7.885, 911.0]
["2026-09-01T18:24:37.635044+00:00", "trade", 7.895, 100.0]
["2026-09-01T18:24:37.635724+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.643788+00:00", "trade", 7.895, 88.0]
["2026-09-01T18:24:37.677629+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.706656+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.706663+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.889069+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.892976+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:37.896028+00:00", "trade", 7.895, 123.0]
["2026-09-01T18:24:37.901754+00:00", "trade", 7.8994, 139.0]
["2026-09-01T18:24:38.426961+00:00", "trade", 7.895, 210.0]
["2026-09-01T18:24:38.442262+00:00", "trade", 7.895, 44.0]
["2026-09-01T18:24:38.634558+00:00", "trade", 7.895, 200.0]
["2026-09-01T18:24:40.679037+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:40.680986+00:00", "trade", 7.89, 4.0]
["2026-09-01T18:24:42.060600+00:00", "trade", 7.8864, 46.0]
["2026-09-01T18:24:44.532187+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:44.532700+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:44.614244+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:45.461035+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:45.531183+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:45.947901+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:46.909386+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:46.909407+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:46.909583+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:46.985931+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:47.122327+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:47.635247+00:00", "trade", 7.895, 143.0]
["2026-09-01T18:24:47.636672+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:47.657252+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:48.762539+00:00", "trade", 7.8901, 3.0]
["2026-09-01T18:24:49.197272+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:52.067666+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:52.855600+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:52.910525+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:53.142243+00:00", "trade", 7.895, 139.0]
["2026-09-01T18:24:53.194455+00:00", "trade", 7.895, 123.0]
["2026-09-01T18:24:54.038788+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:54.038794+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:54.573763+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:54.733965+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:55.034903+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:55.593084+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:55.785302+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:55.995766+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:56.722588+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:56.723467+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:56.800860+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:57.957531+00:00", "trade", 7.895, 5.0]
["2026-09-01T18:24:58.817062+00:00", "trade", 7.895, 300.0]
["2026-09-01T18:24:59.490885+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:24:59.967886+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:00.012364+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:00.061547+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:00.063054+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:00.098032+00:00", "trade", 7.8878, 99.0]
["2026-09-01T18:25:00.174695+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:00.368990+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:00.390015+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:00.391669+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:00.614766+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:01.161855+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:01.161865+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:01.306947+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:01.344214+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:01.347002+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:01.471722+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:01.478358+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:02.232803+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:02.233213+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:02.572597+00:00", "trade", 7.9, 6.0]
["2026-09-01T18:25:02.946952+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:07.160068+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:07.160165+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:07.160660+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:07.169482+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:07.169948+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:07.586664+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:07.673052+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:08.484649+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:09.150714+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:12.432252+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:12.518336+00:00", "trade", 7.895, 6.0]
["2026-09-01T18:25:12.521989+00:00", "trade", 7.9, 1.0]
["2026-09-01T18:25:12.522759+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:13.244587+00:00", "trade", 7.895, 5.0]
["2026-09-01T18:25:14.501460+00:00", "trade", 7.8878, 5.0]
["2026-09-01T18:25:15.889554+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:16.689779+00:00", "trade", 7.9, 30.0]
["2026-09-01T18:25:17.183921+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:17.842558+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:18.699286+00:00", "trade", 7.8892, 4.0]
["2026-09-01T18:25:19.205562+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:20.565411+00:00", "trade", 7.8901, 179.0]
["2026-09-01T18:25:22.905581+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:22.906050+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:23.003060+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:23.682725+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:23.830980+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.065228+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.065741+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.065848+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.066337+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.075169+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.109470+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.109973+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.110116+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.110610+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.119450+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.166128+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.166634+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.176097+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.263308+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.263849+00:00", "quote", 7.89, 7.9]
["2026-09-01T18:25:24.273656+00:00", "trade", 7.89, 24.0]
["2026-09-01T18:25:24.273659+00:00", "trade", 7.89, 700.0]
["2026-09-01T18:25:24.273665+00:00", "quote", 7.88, 7.9]
["2026-09-01T18:25:24.273683+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273692+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273700+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273708+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273716+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273724+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273732+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273740+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273747+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273755+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273763+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273769+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273778+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273786+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273793+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273800+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273808+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273815+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273824+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273831+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273838+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273845+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273852+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273860+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273866+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273883+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273918+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.273951+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.274025+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.274028+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:25:24.274033+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.274039+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.274055+00:00", "trade", 7.89, 2.0]
["2026-09-01T18:25:24.274062+00:00", "trade", 7.89, 25.0]
["2026-09-01T18:25:24.274113+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.274232+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.274728+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.276447+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.277498+00:00", "trade", 7.885, 54.0]
["2026-09-01T18:25:24.283001+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.304519+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.373709+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:24.373733+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:25.379394+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.639758+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.640215+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.642124+00:00", "trade", 7.885, 15.0]
["2026-09-01T18:25:26.643062+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.643523+00:00", "trade", 7.88, 12.0]
["2026-09-01T18:25:26.643761+00:00", "trade", 7.88, 12.0]
["2026-09-01T18:25:26.643916+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.643951+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.644181+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.644770+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.645609+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.654984+00:00", "trade", 7.885, 12.0]
["2026-09-01T18:25:26.655013+00:00", "trade", 7.885, 17.0]
["2026-09-01T18:25:26.655653+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683302+00:00", "trade", 7.88, 30.0]
["2026-09-01T18:25:26.683302+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683303+00:00", "trade", 7.88, 1000.0]
["2026-09-01T18:25:26.683305+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683306+00:00", "trade", 7.88, 60.0]
["2026-09-01T18:25:26.683309+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:25:26.683309+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683310+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683313+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.683313+00:00", "trade", 7.88, 30.0]
["2026-09-01T18:25:26.683317+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:25:26.683317+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.683320+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:25:26.683320+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:25:26.683326+00:00", "trade", 7.88, 1500.0]
["2026-09-01T18:25:26.683326+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:25:26.683328+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683328+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683330+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683333+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:25:26.683333+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683333+00:00", "trade", 7.88, 10000.0]
["2026-09-01T18:25:26.683335+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683336+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.683336+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683341+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:25:26.683341+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683343+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:25:26.683343+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683348+00:00", "trade", 7.88, 35.0]
["2026-09-01T18:25:26.683348+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:25:26.683350+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683352+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683353+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683356+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683356+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:25:26.683357+00:00", "trade", 7.88, 18.0]
["2026-09-01T18:25:26.683359+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.683363+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683363+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.683364+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:25:26.683365+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683370+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683370+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683371+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683373+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683378+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683378+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683379+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683379+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683385+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683388+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683388+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:25:26.683388+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683388+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:25:26.683388+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:25:26.683391+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683393+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683394+00:00", "trade", 7.88, 162.0]
["2026-09-01T18:25:26.683396+00:00", "trade", 7.88, 2178.0]
["2026-09-01T18:25:26.683397+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.683397+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683401+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:25:26.683404+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683406+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:25:26.683409+00:00", "trade", 7.88, 199.0]
["2026-09-01T18:25:26.683411+00:00", "trade", 7.88, 1000.0]
["2026-09-01T18:25:26.683414+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683416+00:00", "trade", 7.88, 15.0]
["2026-09-01T18:25:26.683417+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683419+00:00", "trade", 7.88, 508.0]
["2026-09-01T18:25:26.683419+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:25:26.683419+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683419+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.683419+00:00", "trade", 7.88, 15.0]
["2026-09-01T18:25:26.683424+00:00", "trade", 7.88, 30.0]
["2026-09-01T18:25:26.683424+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683425+00:00", "trade", 7.88, 15.0]
["2026-09-01T18:25:26.683430+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.683434+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683434+00:00", "trade", 7.88, 1000.0]
["2026-09-01T18:25:26.683434+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.683437+00:00", "trade", 7.88, 40.0]
["2026-09-01T18:25:26.683442+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:25:26.683446+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683448+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683451+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:25:26.683455+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683455+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683460+00:00", "trade", 7.88, 500.0]
["2026-09-01T18:25:26.683463+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683465+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683470+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:25:26.683472+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683477+00:00", "trade", 7.88, 30.0]
["2026-09-01T18:25:26.683481+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:25:26.683484+00:00", "trade", 7.88, 30.0]
["2026-09-01T18:25:26.683486+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683491+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:25:26.683496+00:00", "trade", 7.88, 12.0]
["2026-09-01T18:25:26.683501+00:00", "trade", 7.88, 1861.0]
["2026-09-01T18:25:26.683504+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683506+00:00", "trade", 7.88, 9.0]
["2026-09-01T18:25:26.683510+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.683510+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:25:26.683516+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683530+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683537+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:26.683539+00:00", "trade", 7.88, 80.0]
["2026-09-01T18:25:26.683544+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:26.683546+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683550+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:26.683555+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.683564+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:26.683578+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:26.683589+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683614+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683631+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683651+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:26.683658+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:26.683672+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:26.683677+00:00", "trade", 7.88, 9.0]
["2026-09-01T18:25:26.683685+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:25:26.683685+00:00", "trade", 7.88, 12.0]
["2026-09-01T18:25:26.683719+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:25:26.683729+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.683730+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:25:26.683776+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683778+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683778+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.683784+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:25:26.683784+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683785+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:25:26.683786+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683787+00:00", "trade", 7.88, 42.0]
["2026-09-01T18:25:26.683791+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:25:26.683791+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:25:26.683793+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.683793+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.683794+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683798+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.683798+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.683799+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.683801+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.683807+00:00", "trade", 7.88, 75.0]
["2026-09-01T18:25:26.683807+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:25:26.683807+00:00", "trade", 7.88, 80.0]
["2026-09-01T18:25:26.683816+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.683855+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.683861+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.683863+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.683907+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.683909+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.683914+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.683917+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684024+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684030+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684037+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684043+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684050+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684057+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684063+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684069+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684076+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684083+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684090+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684096+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684102+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684108+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684114+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684119+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.684121+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684127+00:00", "trade", 7.88, 5.0]
["2026-09-01T18:25:26.684127+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684133+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684140+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684147+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684160+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:25:26.684163+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684168+00:00", "trade", 7.88, 66.0]
["2026-09-01T18:25:26.684354+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684521+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684532+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684673+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.684776+00:00", "trade", 7.875, 48.0]
["2026-09-01T18:25:26.685509+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.685956+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.686476+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:25:26.687118+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.687544+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.697647+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:26.715068+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.740388+00:00", "trade", 7.87, 240.0]
["2026-09-01T18:25:26.741201+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:25:26.741256+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:25:26.741314+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:25:26.741427+00:00", "trade", 7.87, 48.0]
["2026-09-01T18:25:26.741957+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.743851+00:00", "trade", 7.8701, 65.0]
["2026-09-01T18:25:26.743985+00:00", "trade", 7.8701, 3.0]
["2026-09-01T18:25:26.746381+00:00", "trade", 7.8724, 20.0]
["2026-09-01T18:25:26.775139+00:00", "trade", 7.8799, 500.0]
["2026-09-01T18:25:26.775822+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.789198+00:00", "trade", 7.8705, 20.0]
["2026-09-01T18:25:26.800720+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.806103+00:00", "trade", 7.87, 1000.0]
["2026-09-01T18:25:26.823881+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.853704+00:00", "trade", 7.873, 4.0]
["2026-09-01T18:25:26.856291+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.856887+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.857080+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.885321+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:25:26.894056+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.894082+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:26.904762+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:27.528888+00:00", "trade", 7.88, 30.0]
["2026-09-01T18:25:27.533331+00:00", "trade", 7.8786, 1.0]
["2026-09-01T18:25:27.559870+00:00", "trade", 7.8837, 2.0]
["2026-09-01T18:25:28.313754+00:00", "trade", 7.8724, 14.0]
["2026-09-01T18:25:29.423145+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:29.570178+00:00", "trade", 7.8786, 100.0]
["2026-09-01T18:25:29.573694+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:29.573720+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:29.574361+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:29.574420+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:30.529281+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:30.661896+00:00", "trade", 7.875, 121.0]
["2026-09-01T18:25:30.663626+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:30.663652+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:30.765117+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:30.765232+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:30.797673+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:30.797700+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:31.582985+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:32.939981+00:00", "trade", 7.8866, 36.0]
["2026-09-01T18:25:33.366398+00:00", "trade", 7.875, 12.0]
["2026-09-01T18:25:33.493591+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:25:36.573558+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:36.878906+00:00", "trade", 7.875, 6.0]
["2026-09-01T18:25:37.075240+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:25:37.300239+00:00", "trade", 7.87, 199.0]
["2026-09-01T18:25:37.301008+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.301015+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.301017+00:00", "trade", 7.87, 900.0]
["2026-09-01T18:25:37.301784+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.302495+00:00", "trade", 7.87, 1901.0]
["2026-09-01T18:25:37.332647+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.333003+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.341280+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.717833+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.717907+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:37.752686+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:40.690810+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:45.745090+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:45.766739+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:45.846506+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:45.930971+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:47.030184+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:47.988844+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:48.358772+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:25:52.869764+00:00", "trade", 7.875, 25.0]
["2026-09-01T18:25:54.381302+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:25:55.544121+00:00", "trade", 7.874, 1.0]
["2026-09-01T18:25:57.485305+00:00", "trade", 7.88, 48.0]
["2026-09-01T18:25:59.193251+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:26:00.267054+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:26:03.023829+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:26:03.027469+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:26:03.027964+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:26:03.044595+00:00", "trade", 7.875, 300.0]
["2026-09-01T18:26:03.045061+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:26:03.045065+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:26:03.045065+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:26:03.045154+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:26:03.045469+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:26:03.049142+00:00", "trade", 7.875, 14.0]
["2026-09-01T18:26:03.049143+00:00", "trade", 7.875, 236.0]
["2026-09-01T18:26:03.049736+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:03.050137+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:03.050166+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:26:03.050235+00:00", "trade", 7.875, 12.0]
["2026-09-01T18:26:03.050577+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:03.050590+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:04.254654+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:04.255109+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:05.193570+00:00", "trade", 7.8724, 40.0]
["2026-09-01T18:26:05.422850+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:26:05.850082+00:00", "trade", 7.8701, 500.0]
["2026-09-01T18:26:05.853785+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:05.853811+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:05.854342+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:07.220150+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:09.182135+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:09.188402+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:09.315512+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:09.333354+00:00", "trade", 7.875, 31.0]
["2026-09-01T18:26:09.605442+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:10.853960+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:10.857559+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:26:10.942007+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:11.030866+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:11.300959+00:00", "trade", 7.8794, 101.0]
["2026-09-01T18:26:11.301643+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:11.302091+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:12.909801+00:00", "trade", 7.875, 104.0]
["2026-09-01T18:26:12.910492+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:12.910941+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:13.346241+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:26:13.418437+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:13.418950+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:13.419105+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:13.728536+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:15.279985+00:00", "trade", 7.8715, 50.0]
["2026-09-01T18:26:17.239849+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:17.255539+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.289862+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.413769+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.489411+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.489412+00:00", "trade", 7.87, 121.0]
["2026-09-01T18:26:21.489413+00:00", "trade", 7.87, 11.0]
["2026-09-01T18:26:21.489415+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:26:21.489416+00:00", "trade", 7.87, 4.0]
["2026-09-01T18:26:21.489419+00:00", "trade", 7.87, 203.0]
["2026-09-01T18:26:21.489438+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.489839+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:26:21.489893+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:26:21.489911+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:26:21.489925+00:00", "trade", 7.87, 7.0]
["2026-09-01T18:26:21.489942+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:26:21.489964+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:26:21.492065+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.497570+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.518905+00:00", "trade", 7.8705, 500.0]
["2026-09-01T18:26:21.527215+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.527695+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.581260+00:00", "trade", 7.8705, 15.0]
["2026-09-01T18:26:21.620848+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:21.665634+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:22.006943+00:00", "trade", 7.8838, 1.0]
["2026-09-01T18:26:23.437440+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:23.438197+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:24.204124+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:24.326346+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:24.327046+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:24.436896+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:24.718425+00:00", "trade", 7.875, 1000.0]
["2026-09-01T18:26:24.718471+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:24.719179+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:26.980368+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:26.980895+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:27.014177+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:27.623113+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:28.553529+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:29.296586+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:30.529544+00:00", "trade", 7.87, 11.0]
["2026-09-01T18:26:30.788770+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:31.578910+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:34.718233+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:36.264570+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:37.708393+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:38.963669+00:00", "trade", 7.875, 63.0]
["2026-09-01T18:26:38.964432+00:00", "trade", 7.875, 14.0]
["2026-09-01T18:26:39.178788+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:39.590333+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:39.595272+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:26:41.140127+00:00", "trade", 7.88, 150.0]
["2026-09-01T18:26:43.250022+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:26:44.495587+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:44.561904+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:44.561915+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:26:44.561918+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:26:44.561922+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:26:44.561926+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:44.561928+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:26:44.562043+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:26:44.562043+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:26:44.562388+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:44.562988+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:44.563862+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:44.594483+00:00", "trade", 7.87, 8.0]
["2026-09-01T18:26:44.610706+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:46.970325+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:46.971055+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:47.087103+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:47.171620+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:47.172070+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:48.450527+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:48.732662+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:48.750299+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:48.793643+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:49.606182+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:50.118051+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:51.988899+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:52.575850+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:57.193260+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:26:57.455082+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:26:57.455444+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:26:59.467524+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:00.359567+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:00.449067+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:00.915365+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:27:00.923546+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:27:00.926251+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:27:01.049444+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:01.237526+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:01.496856+00:00", "trade", 7.875, 3000.0]
["2026-09-01T18:27:03.346973+00:00", "trade", 7.8833, 1.0]
["2026-09-01T18:27:10.046215+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:27:10.146424+00:00", "trade", 7.8776, 3.0]
["2026-09-01T18:27:10.170789+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:10.251604+00:00", "trade", 7.875, 63.0]
["2026-09-01T18:27:10.408594+00:00", "trade", 7.8701, 600.0]
["2026-09-01T18:27:10.409131+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:10.546105+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:27:10.636644+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:10.639025+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:10.832065+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:11.546785+00:00", "trade", 7.87, 7.0]
["2026-09-01T18:27:12.241327+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:27:12.996211+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:13.594798+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:14.228617+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:14.883417+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:14.883743+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:15.219065+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:15.223239+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:15.244615+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:17.534179+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:17.534240+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:27:17.534250+00:00", "trade", 7.87, 400.0]
["2026-09-01T18:27:17.534346+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:17.534738+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:17.622987+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:17.786595+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:18.726334+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:20.922359+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:20.922846+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:21.249723+00:00", "trade", 7.87, 25.0]
["2026-09-01T18:27:21.250108+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:21.417001+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:21.450172+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:22.811824+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:22.812368+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:22.955197+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:23.078380+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:27:23.554079+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:23.554568+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:23.839270+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:24.088805+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:24.165723+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:27:24.166429+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:24.417694+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:24.929405+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:27.798619+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:27:28.616636+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:28.691321+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:29.060263+00:00", "trade", 7.873, 1.0]
["2026-09-01T18:27:29.156476+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:29.398517+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:30.355538+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:27:30.355553+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:27:30.355654+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:30.355831+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:31.019643+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:27:31.019704+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:27:31.253319+00:00", "trade", 7.875, 11.0]
["2026-09-01T18:27:31.523772+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:27:31.732239+00:00", "trade", 7.8765, 4000.0]
["2026-09-01T18:27:31.732641+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:31.733091+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:31.735968+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:32.368201+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:32.368673+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:36.309100+00:00", "trade", 7.8776, 8.0]
["2026-09-01T18:27:36.309465+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:27:37.269055+00:00", "trade", 7.88, 800.0]
["2026-09-01T18:27:37.269749+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:37.270200+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:38.496889+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:27:38.736955+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:38.740731+00:00", "trade", 7.875, 48.0]
["2026-09-01T18:27:38.756157+00:00", "trade", 7.88, 52.0]
["2026-09-01T18:27:38.998465+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:27:39.046225+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:39.046676+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:39.340034+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:39.492432+00:00", "trade", 7.875, 75.0]
["2026-09-01T18:27:40.214002+00:00", "trade", 7.875, 25.0]
["2026-09-01T18:27:40.218374+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:40.932204+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:27:40.932897+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:40.933357+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:41.063583+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:41.064069+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:41.534070+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:42.599142+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:42.762547+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:42.995311+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:27:42.995323+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:27:42.995328+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:27:42.995333+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:27:42.995891+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:42.996249+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:42.996689+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:43.101822+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:43.654498+00:00", "trade", 7.8708, 3000.0]
["2026-09-01T18:27:43.909966+00:00", "trade", 7.875, 6.0]
["2026-09-01T18:27:45.304368+00:00", "trade", 7.875, 8.0]
["2026-09-01T18:27:48.508715+00:00", "trade", 7.875, 24.0]
["2026-09-01T18:27:50.598731+00:00", "trade", 7.875, 30.0]
["2026-09-01T18:27:50.599440+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:50.599900+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:50.757866+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:51.020629+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:52.729773+00:00", "trade", 7.875, 24.0]
["2026-09-01T18:27:54.853015+00:00", "trade", 7.875, 12.0]
["2026-09-01T18:27:55.968380+00:00", "trade", 7.878, 1.0]
["2026-09-01T18:27:56.054952+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:27:56.055024+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:56.197955+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:56.482372+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:27:56.482380+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:27:56.482527+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:27:57.763757+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:27:59.405781+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:59.438806+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:59.648644+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:27:59.657487+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:00.338844+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:00.347824+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:00.352174+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:01.582465+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:01.756869+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:02.694553+00:00", "trade", 7.8701, 603.0]
["2026-09-01T18:28:02.978420+00:00", "trade", 7.87, 3.0]
["2026-09-01T18:28:02.978425+00:00", "trade", 7.87, 30.0]
["2026-09-01T18:28:02.978425+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:28:02.978425+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:28:02.978427+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:28:02.978434+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:28:02.978434+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:02.978434+00:00", "trade", 7.87, 3.0]
["2026-09-01T18:28:02.978435+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:28:02.978442+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:02.998748+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:03.286518+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:03.856358+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:03.856411+00:00", "trade", 7.87, 370.0]
["2026-09-01T18:28:03.856411+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:03.857128+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:05.792204+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:06.337569+00:00", "trade", 7.875, 8.0]
["2026-09-01T18:28:08.892665+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:09.675559+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:10.018314+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.584614+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.823280+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:28:11.823282+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:28:11.823287+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:28:11.823291+00:00", "trade", 7.87, 1500.0]
["2026-09-01T18:28:11.823295+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:28:11.823300+00:00", "trade", 7.87, 40.0]
["2026-09-01T18:28:11.823303+00:00", "trade", 7.87, 6.0]
["2026-09-01T18:28:11.823308+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.823329+00:00", "trade", 7.87, 13.0]
["2026-09-01T18:28:11.823337+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:11.823339+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.823344+00:00", "trade", 7.87, 150.0]
["2026-09-01T18:28:11.823356+00:00", "trade", 7.87, 234.0]
["2026-09-01T18:28:11.823810+00:00", "trade", 7.87, 99.0]
["2026-09-01T18:28:11.823813+00:00", "trade", 7.87, 15.0]
["2026-09-01T18:28:11.823813+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:28:11.823814+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.823816+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:28:11.823821+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:11.823823+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:28:11.823967+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.824613+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.934207+00:00", "trade", 7.87, 92.0]
["2026-09-01T18:28:11.934257+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:11.934526+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.934528+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.934530+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.934530+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.934534+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:11.934535+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.934535+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.934538+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.934538+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:11.934544+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:28:11.934632+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.934633+00:00", "trade", 7.87, 2400.0]
["2026-09-01T18:28:11.934671+00:00", "trade", 7.87, 1408.0]
["2026-09-01T18:28:11.934672+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.934677+00:00", "trade", 7.87, 992.0]
["2026-09-01T18:28:11.934931+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.935122+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.935372+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.935391+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.938147+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:11.945954+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:12.166560+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:12.166574+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:13.103478+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:28:13.103941+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:13.873835+00:00", "trade", 7.875, 63.0]
["2026-09-01T18:28:13.874576+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:16.833938+00:00", "trade", 7.871, 9.0]
["2026-09-01T18:28:16.957055+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:28:19.457292+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:20.062962+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:20.160266+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:20.556240+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:20.932814+00:00", "trade", 7.8806, 1.0]
["2026-09-01T18:28:21.974719+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:21.974815+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:21.975194+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:21.980783+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:23.489511+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:28:24.496299+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:25.948186+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:28:26.387492+00:00", "trade", 7.8776, 31.0]
["2026-09-01T18:28:26.387851+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:28:26.654350+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:26.654445+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:26.654687+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:26.654699+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:26.654722+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:28:26.654796+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:26.654850+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:27.074183+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:27.078675+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:28.206780+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:28:28.656605+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:28.656606+00:00", "trade", 7.87, 349.0]
["2026-09-01T18:28:28.656920+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:28.657300+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:28.657322+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:28.661862+00:00", "trade", 7.87, 51.0]
["2026-09-01T18:28:28.662613+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:28.662677+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:28.663056+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:29.056765+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:30.736403+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:28:31.102306+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:31.117822+00:00", "trade", 7.87, 11.0]
["2026-09-01T18:28:31.465603+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:31.466074+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:33.988998+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:35.148045+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:36.401628+00:00", "trade", 7.871, 25.0]
["2026-09-01T18:28:36.578069+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:36.678520+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:28:36.678530+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:28:36.678990+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:37.232944+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:37.233313+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:38.082393+00:00", "trade", 7.875, 18.0]
["2026-09-01T18:28:38.083130+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:38.083588+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:38.944951+00:00", "trade", 7.8721, 8.0]
["2026-09-01T18:28:39.335667+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:39.488352+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:40.339171+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:41.255539+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:41.502665+00:00", "trade", 7.875, 67.0]
["2026-09-01T18:28:42.554547+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:28:42.555021+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:42.555038+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:42.647062+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:44.067665+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:44.394795+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:44.673705+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:28:44.921281+00:00", "trade", 7.8803, 1.0]
["2026-09-01T18:28:46.021689+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:46.080093+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:51.368724+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:28:51.369368+00:00", "trade", 7.88, 102.0]
["2026-09-01T18:28:51.736939+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:28:51.769809+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:28:51.987702+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:52.236278+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:53.455407+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:55.820012+00:00", "trade", 7.8759, 100.0]
["2026-09-01T18:28:55.820199+00:00", "trade", 7.8759, 30.0]
["2026-09-01T18:28:57.673228+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:57.677325+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:28:57.995077+00:00", "trade", 7.875, 15.0]
["2026-09-01T18:28:57.995092+00:00", "trade", 7.87, 15.0]
["2026-09-01T18:28:57.995229+00:00", "trade", 7.875, 15.0]
["2026-09-01T18:28:57.995347+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:29:01.243600+00:00", "trade", 7.875, 4.0]
["2026-09-01T18:29:02.031812+00:00", "trade", 7.875, 369.0]
["2026-09-01T18:29:04.968755+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:04.975896+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:05.141674+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:05.375060+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:29:05.375073+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:29:05.520942+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:05.745864+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:05.917937+00:00", "trade", 7.8716, 250.0]
["2026-09-01T18:29:07.314912+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:08.159280+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:08.159735+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:09.825778+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:10.602938+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:11.198267+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:29:11.617553+00:00", "trade", 7.87, 292.0]
["2026-09-01T18:29:11.617555+00:00", "trade", 7.87, 57.0]
["2026-09-01T18:29:11.618861+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:11.623984+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:29:11.626409+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:29:11.633740+00:00", "trade", 7.87, 51.0]
["2026-09-01T18:29:12.181015+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:29:12.333911+00:00", "trade", 7.8794, 22.0]
["2026-09-01T18:29:13.130049+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:13.438374+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:19.513370+00:00", "trade", 7.8751, 201.0]
["2026-09-01T18:29:20.945016+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:20.945490+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:21.258260+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:21.350139+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:21.595048+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:29:21.595556+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:21.723999+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:21.725949+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:22.059554+00:00", "trade", 7.875, 25.0]
["2026-09-01T18:29:23.569304+00:00", "trade", 7.875, 4953.0]
["2026-09-01T18:29:23.910180+00:00", "trade", 7.875, 6.0]
["2026-09-01T18:29:24.247257+00:00", "trade", 7.875, 12.0]
["2026-09-01T18:29:24.423177+00:00", "trade", 7.875, 25.0]
["2026-09-01T18:29:30.656054+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:29:30.656067+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:29:30.656432+00:00", "trade", 7.875, 44.0]
["2026-09-01T18:29:37.669493+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:29:39.624183+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:40.369209+00:00", "trade", 7.875, 500.0]
["2026-09-01T18:29:40.369911+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:41.455007+00:00", "trade", 7.87, 400.0]
["2026-09-01T18:29:41.459922+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:41.493555+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:41.495998+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:42.398655+00:00", "trade", 7.87, 43.0]
["2026-09-01T18:29:42.398657+00:00", "trade", 7.87, 306.0]
["2026-09-01T18:29:42.398966+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:42.399204+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:42.399213+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:42.399337+00:00", "trade", 7.88, 17.0]
["2026-09-01T18:29:42.399347+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:42.412613+00:00", "trade", 7.87, 51.0]
["2026-09-01T18:29:42.413297+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:43.532118+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:29:44.602071+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:46.156343+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:46.935703+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:48.293785+00:00", "trade", 7.875, 132.0]
["2026-09-01T18:29:48.294435+00:00", "trade", 7.88, 8.0]
["2026-09-01T18:29:51.175052+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:29:51.175075+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:29:51.250629+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:29:53.084345+00:00", "trade", 7.875, 44.0]
["2026-09-01T18:29:53.300596+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:29:56.535310+00:00", "trade", 7.8719, 300.0]
["2026-09-01T18:29:59.428949+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:00.405418+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:30:00.406232+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:00.500648+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:02.920220+00:00", "trade", 7.875, 128.0]
["2026-09-01T18:30:03.253046+00:00", "trade", 7.875, 19.0]
["2026-09-01T18:30:03.350786+00:00", "trade", 7.875, 12.0]
["2026-09-01T18:30:03.353084+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:30:04.304678+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:30:06.494671+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:30:07.704216+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:08.319020+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:30:09.091161+00:00", "trade", 7.875, 21.0]
["2026-09-01T18:30:09.660219+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:30:09.687770+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:30:09.688690+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:10.767624+00:00", "trade", 7.875, 21.0]
["2026-09-01T18:30:10.802248+00:00", "trade", 7.875, 4.0]
["2026-09-01T18:30:11.865241+00:00", "trade", 7.875, 126.0]
["2026-09-01T18:30:11.873011+00:00", "trade", 7.875, 128.0]
["2026-09-01T18:30:12.941003+00:00", "trade", 7.875, 51.0]
["2026-09-01T18:30:12.958886+00:00", "trade", 7.875, 25.0]
["2026-09-01T18:30:14.825561+00:00", "trade", 7.8776, 100.0]
["2026-09-01T18:30:15.555145+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.555897+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:30:15.576018+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:30:15.578653+00:00", "trade", 7.875, 900.0]
["2026-09-01T18:30:15.581711+00:00", "trade", 7.875, 900.0]
["2026-09-01T18:30:15.582337+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.582397+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.582429+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.582759+00:00", "trade", 7.875, 900.0]
["2026-09-01T18:30:15.585250+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.585277+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.590747+00:00", "trade", 7.875, 2800.0]
["2026-09-01T18:30:15.591445+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:15.591474+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:30:15.591545+00:00", "trade", 7.875, 7100.0]
["2026-09-01T18:30:16.464172+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:17.340865+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:17.412460+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:19.712797+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:20.600560+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:30:20.698425+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:20.778765+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:22.205040+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:22.350012+00:00", "trade", 7.8702, 500.0]
["2026-09-01T18:30:22.462544+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:25.221486+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:30:25.849135+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:28.735491+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:28.863700+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:30.363114+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:30:30.446049+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:30:31.098742+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:30:33.334870+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:33.334910+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:30:33.589719+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:33.592488+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:36.073392+00:00", "trade", 7.875, 14.0]
["2026-09-01T18:30:39.709512+00:00", "trade", 7.875, 45.0]
["2026-09-01T18:30:41.215329+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:41.267857+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:42.093798+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:30:42.256548+00:00", "trade", 7.8732, 1.0]
["2026-09-01T18:30:42.415423+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:42.516723+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:44.387837+00:00", "trade", 7.875, 17.0]
["2026-09-01T18:30:44.900443+00:00", "trade", 7.875, 15.0]
["2026-09-01T18:30:45.481407+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:30:45.484645+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:47.473031+00:00", "trade", 7.875, 7.0]
["2026-09-01T18:30:47.482451+00:00", "trade", 7.875, 178.0]
["2026-09-01T18:30:47.519018+00:00", "trade", 7.875, 7.0]
["2026-09-01T18:30:47.519167+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:30:48.518597+00:00", "trade", 7.875, 4.0]
["2026-09-01T18:30:48.550086+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:30:49.447311+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:52.196630+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:52.197480+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:52.268208+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:54.485587+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:54.488098+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:30:54.595027+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:30:54.595491+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:56.595787+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:30:58.676875+00:00", "trade", 7.8786, 3.0]
["2026-09-01T18:30:58.887685+00:00", "trade", 7.8786, 1.0]
["2026-09-01T18:30:59.011336+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:59.011792+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:59.719066+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:30:59.723298+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:01.946657+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:01.948706+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:02.539643+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:04.989829+00:00", "trade", 7.872, 1.0]
["2026-09-01T18:31:05.197106+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:05.800644+00:00", "trade", 7.8731, 1.0]
["2026-09-01T18:31:05.937427+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:06.489142+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:06.489153+00:00", "trade", 7.87, 575.0]
["2026-09-01T18:31:06.489157+00:00", "trade", 7.87, 123.0]
["2026-09-01T18:31:06.489247+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:06.489343+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:31:06.489611+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:06.489636+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:06.490216+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:06.572912+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:06.573359+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:08.506162+00:00", "trade", 7.8701, 1000.0]
["2026-09-01T18:31:09.613231+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:10.675409+00:00", "trade", 7.878, 16.0]
["2026-09-01T18:31:11.193893+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:31:11.194209+00:00", "trade", 7.87, 499.0]
["2026-09-01T18:31:11.194376+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:11.295893+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:11.321809+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:12.132802+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:12.808971+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:12.830535+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:31:13.571333+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:14.202513+00:00", "trade", 7.8786, 3.0]
["2026-09-01T18:31:14.203300+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:14.626189+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:31:16.422642+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:31:16.423115+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:16.426719+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:31:16.520915+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:16.520916+00:00", "trade", 7.87, 277.0]
["2026-09-01T18:31:16.521012+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:31:16.521012+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:31:16.522411+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:16.525037+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:17.208851+00:00", "trade", 7.875, 6.0]
["2026-09-01T18:31:17.574494+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:17.634959+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:31:17.635215+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:31:17.635338+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:18.169396+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:31:18.284858+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:18.413538+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:31:18.432153+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:18.505654+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:31:18.679813+00:00", "trade", 7.8779, 30.0]
["2026-09-01T18:31:19.484209+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:20.290277+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:20.361219+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:20.820995+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:21.418531+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:21.734509+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:31:21.734976+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:21.976756+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:22.029348+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:23.559470+00:00", "trade", 7.87, 91.0]
["2026-09-01T18:31:23.559483+00:00", "trade", 7.87, 9.0]
["2026-09-01T18:31:23.559597+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:23.559943+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:23.687977+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:24.513878+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:25.426904+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:25.429465+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:25.442946+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:25.469986+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:26.352548+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:31:27.300059+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:27.303511+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:28.714178+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:28.734944+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:29.186251+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:29.735646+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:30.799621+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:30.799695+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:31:30.807637+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:32.984635+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:33.057206+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:33.870067+00:00", "trade", 7.87, 15.0]
["2026-09-01T18:31:33.870683+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:33.870734+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:31:33.870734+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:31:33.874686+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:33.894211+00:00", "trade", 7.87, 191.0]
["2026-09-01T18:31:33.894221+00:00", "trade", 7.87, 209.0]
["2026-09-01T18:31:33.894298+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:33.894557+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:33.894683+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:33.995291+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:34.966253+00:00", "trade", 7.875, 58.0]
["2026-09-01T18:31:36.212580+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:31:37.009162+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:37.681815+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:40.056850+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:42.422443+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:42.753016+00:00", "trade", 7.8725, 1.0]
["2026-09-01T18:31:42.773303+00:00", "trade", 7.8725, 1.0]
["2026-09-01T18:31:42.886699+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:43.774326+00:00", "trade", 7.8731, 1.0]
["2026-09-01T18:31:43.775110+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:44.098945+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:44.099634+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:44.389434+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:31:44.750645+00:00", "trade", 7.873, 1.0]
["2026-09-01T18:31:45.198057+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:46.084066+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:31:47.515871+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:47.529539+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:47.879519+00:00", "trade", 7.88, 17.0]
["2026-09-01T18:31:48.069954+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:31:48.598104+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:48.686727+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:50.798005+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:31:51.541985+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:51.782661+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:52.066469+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:52.076793+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:52.235978+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:31:52.293289+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:53.414299+00:00", "trade", 7.87, 291.0]
["2026-09-01T18:31:53.414312+00:00", "trade", 7.87, 409.0]
["2026-09-01T18:31:53.414796+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:31:54.412481+00:00", "trade", 7.8776, 3.0]
["2026-09-01T18:31:54.412843+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:31:56.060221+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:31:56.512415+00:00", "trade", 7.8714, 11.0]
["2026-09-01T18:31:58.041734+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:00.984776+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:01.385785+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:03.232568+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:03.454028+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:04.106901+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:32:04.130432+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:04.731031+00:00", "trade", 7.87, 9.0]
["2026-09-01T18:32:04.731033+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:32:04.731034+00:00", "trade", 7.87, 127.0]
["2026-09-01T18:32:04.731036+00:00", "trade", 7.87, 614.0]
["2026-09-01T18:32:04.731045+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:04.731052+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:04.731727+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:04.767960+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:05.040351+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:05.844338+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:05.916997+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:06.329930+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:06.734620+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:32:06.741934+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:32:06.769029+00:00", "trade", 7.875, 16.0]
["2026-09-01T18:32:12.301594+00:00", "trade", 7.875, 50.0]
["2026-09-01T18:32:12.322121+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:13.673931+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:32:13.673942+00:00", "trade", 7.87, 400.0]
["2026-09-01T18:32:13.674421+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:14.137328+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:14.415056+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:32:14.706625+00:00", "trade", 7.875, 91.0]
["2026-09-01T18:32:15.624391+00:00", "trade", 7.875, 700.0]
["2026-09-01T18:32:15.648379+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:32:15.649595+00:00", "trade", 7.87, 96.0]
["2026-09-01T18:32:15.654857+00:00", "trade", 7.875, 75.0]
["2026-09-01T18:32:15.691936+00:00", "trade", 7.875, 400.0]
["2026-09-01T18:32:15.692324+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:32:15.692325+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:32:15.695111+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.695158+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.695411+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.695721+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.696017+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.696018+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.696312+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.696606+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.696721+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.696901+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.697197+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.697416+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.697490+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.697699+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.697784+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.698079+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.698113+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.698809+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.699504+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:32:15.700201+00:00", "trade", 7.875, 249.0]
["2026-09-01T18:32:15.702267+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.702294+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.720853+00:00", "trade", 7.875, 51.0]
["2026-09-01T18:32:15.721041+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.725868+00:00", "trade", 7.88, 54.0]
["2026-09-01T18:32:15.725924+00:00", "trade", 7.88, 75.0]
["2026-09-01T18:32:15.725926+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:32:15.725932+00:00", "trade", 7.88, 196.0]
["2026-09-01T18:32:15.725945+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.725946+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:32:15.725951+00:00", "trade", 7.88, 2247.0]
["2026-09-01T18:32:15.725951+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.725955+00:00", "trade", 7.88, 116.0]
["2026-09-01T18:32:15.725955+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.725956+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.725959+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.725962+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.725964+00:00", "trade", 7.88, 28.0]
["2026-09-01T18:32:15.725964+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:15.725965+00:00", "trade", 7.88, 26.0]
["2026-09-01T18:32:15.725969+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:15.725971+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:15.725971+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:32:15.725972+00:00", "trade", 7.88, 135.0]
["2026-09-01T18:32:15.725973+00:00", "trade", 7.88, 394.0]
["2026-09-01T18:32:15.725976+00:00", "trade", 7.88, 9.0]
["2026-09-01T18:32:15.725978+00:00", "trade", 7.88, 356.0]
["2026-09-01T18:32:15.725979+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.725980+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.725988+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:32:15.726000+00:00", "trade", 7.88, 8.0]
["2026-09-01T18:32:15.726054+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726067+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726100+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726113+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726120+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726132+00:00", "trade", 7.88, 190.0]
["2026-09-01T18:32:15.726133+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726139+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726145+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726158+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726165+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726173+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726179+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726186+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726192+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726205+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726211+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726216+00:00", "trade", 7.88, 989.0]
["2026-09-01T18:32:15.726218+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726223+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726223+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:32:15.726225+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726226+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:15.726230+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:32:15.726230+00:00", "trade", 7.88, 2251.0]
["2026-09-01T18:32:15.726231+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726232+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726234+00:00", "trade", 7.88, 1570.0]
["2026-09-01T18:32:15.726238+00:00", "trade", 7.88, 700.0]
["2026-09-01T18:32:15.726238+00:00", "trade", 7.88, 36.0]
["2026-09-01T18:32:15.726238+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726243+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726243+00:00", "trade", 7.88, 19.0]
["2026-09-01T18:32:15.726243+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726243+00:00", "trade", 7.88, 766.0]
["2026-09-01T18:32:15.726243+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:15.726244+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726246+00:00", "trade", 7.88, 20.0]
["2026-09-01T18:32:15.726249+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:15.726250+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:32:15.726251+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726252+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726253+00:00", "trade", 7.88, 322.0]
["2026-09-01T18:32:15.726255+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:32:15.726255+00:00", "trade", 7.88, 25.0]
["2026-09-01T18:32:15.726256+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:32:15.726257+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726259+00:00", "trade", 7.88, 47.0]
["2026-09-01T18:32:15.726260+00:00", "trade", 7.88, 24.0]
["2026-09-01T18:32:15.726265+00:00", "trade", 7.88, 11.0]
["2026-09-01T18:32:15.726265+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726267+00:00", "trade", 7.88, 1021.0]
["2026-09-01T18:32:15.726267+00:00", "trade", 7.88, 6.0]
["2026-09-01T18:32:15.726272+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726279+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726280+00:00", "trade", 7.88, 700.0]
["2026-09-01T18:32:15.726285+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726287+00:00", "trade", 7.88, 1979.0]
["2026-09-01T18:32:15.726291+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726297+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726304+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726310+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726317+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726324+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726331+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726337+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726344+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726346+00:00", "trade", 7.88, 730.0]
["2026-09-01T18:32:15.726347+00:00", "trade", 7.88, 10.0]
["2026-09-01T18:32:15.726350+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726366+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726376+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726378+00:00", "trade", 7.88, 111.0]
["2026-09-01T18:32:15.726380+00:00", "trade", 7.88, 75.0]
["2026-09-01T18:32:15.726380+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:15.726382+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726385+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:15.726388+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:15.726389+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726393+00:00", "trade", 7.88, 1300.0]
["2026-09-01T18:32:15.726394+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726394+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726395+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:15.726396+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726400+00:00", "trade", 7.88, 16.0]
["2026-09-01T18:32:15.726403+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726403+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726403+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726403+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726406+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:32:15.726411+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726411+00:00", "trade", 7.88, 75.0]
["2026-09-01T18:32:15.726411+00:00", "trade", 7.88, 80.0]
["2026-09-01T18:32:15.726411+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:32:15.726413+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726413+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:15.726418+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:32:15.726419+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:15.726419+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726419+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:15.726420+00:00", "trade", 7.88, 600.0]
["2026-09-01T18:32:15.726420+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:15.726427+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:15.726429+00:00", "trade", 7.88, 322.0]
["2026-09-01T18:32:15.726429+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:32:15.726429+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726429+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726435+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:32:15.726435+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:15.726437+00:00", "trade", 7.88, 61.0]
["2026-09-01T18:32:15.726441+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:32:15.726448+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.726454+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.726457+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.726463+00:00", "trade", 7.88, 56.0]
["2026-09-01T18:32:15.726482+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:15.726483+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.726500+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.726506+00:00", "trade", 7.88, 96.0]
["2026-09-01T18:32:15.726506+00:00", "trade", 7.88, 332.0]
["2026-09-01T18:32:15.726507+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.726509+00:00", "trade", 7.88, 56.0]
["2026-09-01T18:32:15.726515+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.726522+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.726588+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.726588+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:15.726588+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:32:15.726693+00:00", "trade", 7.88, 365.0]
["2026-09-01T18:32:15.726749+00:00", "trade", 7.88, 365.0]
["2026-09-01T18:32:15.726751+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:32:15.726917+00:00", "trade", 7.88, 400.0]
["2026-09-01T18:32:15.727586+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.727590+00:00", "trade", 7.88, 63.0]
["2026-09-01T18:32:15.727595+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:15.727882+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:15.727891+00:00", "trade", 7.88, 537.0]
["2026-09-01T18:32:15.727917+00:00", "trade", 7.88, 158.0]
["2026-09-01T18:32:15.728017+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.728048+00:00", "trade", 7.88, 11.0]
["2026-09-01T18:32:15.728081+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.728290+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.728301+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.728634+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:15.728634+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.728822+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.729572+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.729714+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.730001+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.730444+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.800389+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.801176+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:15.826874+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:16.699815+00:00", "trade", 7.8792, 11.0]
["2026-09-01T18:32:18.997759+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:18.998214+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:19.458294+00:00", "trade", 7.885, 10.0]
["2026-09-01T18:32:19.459112+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:19.551559+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:19.572589+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:19.694626+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:20.802100+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:20.808183+00:00", "trade", 7.885, 280.0]
["2026-09-01T18:32:21.729021+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:22.703249+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:22.703727+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:22.706632+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:32:22.706677+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:22.707002+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:23.270669+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:25.078168+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:25.200045+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:25.310380+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:27.614387+00:00", "trade", 7.885, 4.0]
["2026-09-01T18:32:27.615138+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:27.621908+00:00", "trade", 7.885, 4.0]
["2026-09-01T18:32:27.627000+00:00", "trade", 7.885, 4.0]
["2026-09-01T18:32:27.628415+00:00", "trade", 7.885, 4.0]
["2026-09-01T18:32:28.758595+00:00", "trade", 7.885, 700.0]
["2026-09-01T18:32:28.884707+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:29.121123+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:30.266286+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:31.532624+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:32.738263+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:32:33.015025+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:33.154842+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:33.738507+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:35.549385+00:00", "trade", 7.885, 3.0]
["2026-09-01T18:32:35.549743+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:32:35.907729+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.953247+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.953248+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:36.953249+00:00", "trade", 7.88, 32.0]
["2026-09-01T18:32:36.953251+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:36.953252+00:00", "trade", 7.88, 116.0]
["2026-09-01T18:32:36.953255+00:00", "trade", 7.88, 752.0]
["2026-09-01T18:32:36.953261+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.953267+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.953274+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.953282+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.953699+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.953772+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.953922+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.953956+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.968445+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:36.982897+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:37.020440+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:37.021103+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:37.163529+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:37.163565+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:37.207559+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:37.317836+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:38.466944+00:00", "trade", 7.8803, 158.0]
["2026-09-01T18:32:38.554285+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:38.554360+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:38.858735+00:00", "trade", 7.8801, 60.0]
["2026-09-01T18:32:38.860067+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:39.740150+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:39.859494+00:00", "trade", 7.88, 4.0]
["2026-09-01T18:32:39.859868+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:39.860494+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:40.108584+00:00", "trade", 7.885, 200.0]
["2026-09-01T18:32:41.228767+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:32:41.778144+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:41.778492+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:41.818464+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:41.818938+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:42.272234+00:00", "trade", 7.8814, 1.0]
["2026-09-01T18:32:42.445402+00:00", "trade", 7.8814, 1.0]
["2026-09-01T18:32:42.743932+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:42.743959+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:42.743988+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:42.744022+00:00", "trade", 7.88, 50.0]
["2026-09-01T18:32:42.744403+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:42.744863+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:42.760991+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:42.767514+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:43.697994+00:00", "trade", 7.8894, 150.0]
["2026-09-01T18:32:43.698697+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:43.801615+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:43.826730+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:43.828861+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:44.171250+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:44.171272+00:00", "trade", 7.88, 2.0]
["2026-09-01T18:32:44.171276+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:44.171280+00:00", "trade", 7.88, 498.0]
["2026-09-01T18:32:44.171707+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:46.011177+00:00", "trade", 7.8824, 1.0]
["2026-09-01T18:32:46.468632+00:00", "trade", 7.8806, 102.0]
["2026-09-01T18:32:49.040987+00:00", "trade", 7.88, 156.0]
["2026-09-01T18:32:51.455345+00:00", "trade", 7.884, 4.0]
["2026-09-01T18:32:51.822553+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.193567+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.193585+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:54.193829+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.417054+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.417055+00:00", "trade", 7.88, 148.0]
["2026-09-01T18:32:54.417059+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:54.417059+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:32:54.417060+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:54.417061+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.417062+00:00", "trade", 7.88, 101.0]
["2026-09-01T18:32:54.417067+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:32:54.417067+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:54.417215+00:00", "trade", 7.88, 30.0]
["2026-09-01T18:32:54.417220+00:00", "trade", 7.88, 120.0]
["2026-09-01T18:32:54.417490+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.417555+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.417658+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.417963+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.424241+00:00", "trade", 7.88, 19.0]
["2026-09-01T18:32:54.424905+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.489021+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:54.489048+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:32:54.490371+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:32:54.494354+00:00", "trade", 7.885, 2.0]
["2026-09-01T18:32:54.531881+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:56.100136+00:00", "trade", 7.88, 81.0]
["2026-09-01T18:32:56.100137+00:00", "trade", 7.88, 19.0]
["2026-09-01T18:32:56.100178+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:56.100483+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:56.100499+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:57.616102+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:57.797771+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:57.802277+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.173975+00:00", "trade", 7.88, 181.0]
["2026-09-01T18:32:58.173976+00:00", "trade", 7.88, 319.0]
["2026-09-01T18:32:58.174014+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.174312+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.174698+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.174710+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.175249+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.176358+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.190809+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.230456+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.292162+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.494481+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.901228+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:32:58.901229+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:32:58.901608+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.901615+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.901691+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.901701+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:58.901737+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:59.327378+00:00", "trade", 7.88, 800.0]
["2026-09-01T18:32:59.327414+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:59.328053+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:59.328122+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:59.328319+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:59.991745+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:32:59.992221+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:00.024339+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:00.294545+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:00.364285+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:00.591614+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:01.044946+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:01.045060+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:01.459711+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:01.460695+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:01.471318+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:01.717617+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:02.964417+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:02.964868+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:03.105623+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:33:03.105912+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:03.105920+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:03.105940+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:03.107033+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:03.107034+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:03.388069+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.505059+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.505089+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.513427+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.574871+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.575311+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.784184+00:00", "trade", 7.885, 100.0]
["2026-09-01T18:33:04.784235+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.784932+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.784978+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.947094+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:04.947269+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:05.100021+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:05.100956+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:05.197176+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:05.227477+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:05.304966+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:05.305017+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:05.305348+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:05.370959+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:06.654279+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:06.777299+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:12.928011+00:00", "trade", 7.88, 1.0]
["2026-09-01T18:33:12.928296+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:12.928692+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:12.928712+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:12.928712+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:12.930207+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:13.911280+00:00", "trade", 7.885, 6.0]
["2026-09-01T18:33:16.091648+00:00", "trade", 7.8876, 3.0]
["2026-09-01T18:33:16.091860+00:00", "trade", 7.8876, 1.0]
["2026-09-01T18:33:17.690642+00:00", "trade", 7.885, 30.0]
["2026-09-01T18:33:18.211409+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:18.501665+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:21.435481+00:00", "trade", 7.885, 24.0]
["2026-09-01T18:33:21.473843+00:00", "trade", 7.885, 1.0]
["2026-09-01T18:33:21.764913+00:00", "trade", 7.8876, 1.0]
["2026-09-01T18:33:23.035068+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:23.035069+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:33:23.035071+00:00", "trade", 7.88, 200.0]
["2026-09-01T18:33:23.035072+00:00", "trade", 7.88, 300.0]
["2026-09-01T18:33:23.035074+00:00", "quote", 7.88, 7.89]
["2026-09-01T18:33:23.035226+00:00", "trade", 7.88, 8.0]
["2026-09-01T18:33:23.035278+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035284+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035290+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035297+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035303+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035309+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035315+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035321+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035329+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035336+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035342+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035349+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035356+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035358+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035359+00:00", "trade", 7.88, 396.0]
["2026-09-01T18:33:23.035369+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035376+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035382+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035388+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035397+00:00", "quote", 7.88, 7.88]
["2026-09-01T18:33:23.035425+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035646+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035686+00:00", "trade", 7.88, 100.0]
["2026-09-01T18:33:23.035687+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035689+00:00", "trade", 7.88, 3.0]
["2026-09-01T18:33:23.035697+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035732+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.035852+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.036052+00:00", "trade", 7.88, 170.0]
["2026-09-01T18:33:23.036072+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.036284+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.039217+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.039471+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.040108+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.042130+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.058470+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.074483+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.074510+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.137387+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:23.140503+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:24.035369+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:24.655118+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:24.655123+00:00", "trade", 7.88, 35.0]
["2026-09-01T18:33:24.656026+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:24.656475+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:25.954000+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:26.970649+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:33:26.972181+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:26.972209+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:26.972215+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:26.972808+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:26.976415+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:29.687598+00:00", "trade", 7.875, 500.0]
["2026-09-01T18:33:30.238143+00:00", "trade", 7.8765, 100.0]
["2026-09-01T18:33:30.502960+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:30.502990+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:30.503610+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:30.634671+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:30.634698+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:32.710485+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:33.367685+00:00", "trade", 7.8765, 100.0]
["2026-09-01T18:33:35.942616+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:35.942642+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:36.253571+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:37.742448+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:37.742474+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:37.747508+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:37.818049+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:37.818075+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:39.353909+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:39.386671+00:00", "trade", 7.8765, 100.0]
["2026-09-01T18:33:39.762944+00:00", "trade", 7.875, 250.0]
["2026-09-01T18:33:41.504139+00:00", "trade", 7.875, 45.0]
["2026-09-01T18:33:43.389266+00:00", "trade", 7.875, 200.0]
["2026-09-01T18:33:50.469737+00:00", "trade", 7.88, 1000.0]
["2026-09-01T18:33:51.377790+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:51.378683+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:51.492789+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:51.658996+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:52.623172+00:00", "trade", 7.8776, 9.0]
["2026-09-01T18:33:52.643576+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:33:53.714546+00:00", "trade", 7.875, 6.0]
["2026-09-01T18:33:53.722644+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:33:53.793609+00:00", "trade", 7.8776, 2.0]
["2026-09-01T18:33:54.001537+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:33:54.001902+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:33:58.378365+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:58.522107+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:33:58.594249+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:01.293787+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:01.293814+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:01.656418+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.615433+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:02.801466+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.366607+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:03.367160+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.368002+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.368190+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.369397+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.482809+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:03.544262+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:04.753287+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:34:04.755795+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:04.871381+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:34:10.961299+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:11.250000+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:11.429784+00:00", "trade", 7.875, 1.0]
["2026-09-01T18:34:11.546023+00:00", "trade", 7.8786, 14.0]
["2026-09-01T18:34:11.912639+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:11.932661+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:11.983659+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:34:13.581448+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:13.581550+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:13.585419+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:13.619458+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:13.736517+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:13.749268+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:13.992202+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:14.324330+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:15.374525+00:00", "trade", 7.8776, 1.0]
["2026-09-01T18:34:15.612874+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:34:15.629928+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:16.786333+00:00", "trade", 7.87, 1700.0]
["2026-09-01T18:34:16.786757+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:17.178263+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:17.185688+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:34:17.186161+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:34:17.186250+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.992141+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:20.992599+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:34:26.118678+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:34:26.121044+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:34:26.121577+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:26.121678+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:26.121722+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:26.122666+00:00", "trade", 7.875, 23.0]
["2026-09-01T18:34:26.123399+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:26.130274+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:34:26.148444+00:00", "trade", 7.875, 3.0]
["2026-09-01T18:34:26.196470+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:26.196774+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:34:26.197212+00:00", "trade", 7.875, 5.0]
["2026-09-01T18:34:26.358217+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:34:26.813113+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:34:28.042236+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:34:28.061460+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.061493+00:00", "trade", 7.87, 182.0]
["2026-09-01T18:34:28.061497+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:34:28.061505+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.061511+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.061537+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.061737+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.061906+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.061920+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.061972+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:34:28.061976+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.062399+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.161284+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.161747+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:28.696775+00:00", "trade", 7.875, 10.0]
["2026-09-01T18:34:31.507890+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:31.925489+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:33.521163+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:34:34.612525+00:00", "trade", 7.8783, 100.0]
["2026-09-01T18:34:37.065896+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:39.072846+00:00", "trade", 7.87, 203.0]
["2026-09-01T18:34:39.079633+00:00", "trade", 7.875, 100.0]
["2026-09-01T18:34:39.683928+00:00", "trade", 7.875, 2.0]
["2026-09-01T18:34:42.337743+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:42.337744+00:00", "trade", 7.87, 386.0]
["2026-09-01T18:34:42.337745+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:34:42.337746+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:34:42.337747+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:42.337752+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:42.337752+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:34:42.337755+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:42.337755+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:34:42.337759+00:00", "trade", 7.87, 1370.0]
["2026-09-01T18:34:42.337763+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:42.337770+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:42.337783+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:42.337797+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:42.337957+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:34:42.338454+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:42.338943+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:42.340204+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:42.351777+00:00", "trade", 7.87, 51.0]
["2026-09-01T18:34:42.386268+00:00", "trade", 7.8776, 20.0]
["2026-09-01T18:34:42.966315+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.009181+00:00", "trade", 7.875, 20.0]
["2026-09-01T18:34:43.017245+00:00", "trade", 7.87, 2430.0]
["2026-09-01T18:34:43.017245+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017247+00:00", "trade", 7.87, 500.0]
["2026-09-01T18:34:43.017248+00:00", "trade", 7.87, 635.0]
["2026-09-01T18:34:43.017249+00:00", "trade", 7.87, 450.0]
["2026-09-01T18:34:43.017252+00:00", "trade", 7.87, 6.0]
["2026-09-01T18:34:43.017255+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:43.017255+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:34:43.017257+00:00", "trade", 7.87, 3.0]
["2026-09-01T18:34:43.017383+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017396+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017400+00:00", "trade", 7.87, 1400.0]
["2026-09-01T18:34:43.017401+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017402+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017404+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:34:43.017407+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:43.017407+00:00", "trade", 7.87, 1788.0]
["2026-09-01T18:34:43.017409+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017410+00:00", "trade", 7.87, 20.0]
["2026-09-01T18:34:43.017413+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:43.017415+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017417+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017418+00:00", "trade", 7.87, 774.0]
["2026-09-01T18:34:43.017423+00:00", "trade", 7.87, 64.0]
["2026-09-01T18:34:43.017425+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017428+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:43.017428+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017432+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017434+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017440+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017448+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017456+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017462+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017469+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017589+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017626+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017629+00:00", "trade", 7.87, 212.0]
["2026-09-01T18:34:43.017629+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:34:43.017629+00:00", "trade", 7.87, 25.0]
["2026-09-01T18:34:43.017646+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:34:43.017718+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017724+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017731+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:34:43.017737+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017747+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017753+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017760+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017766+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017772+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017778+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017784+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017791+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017797+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017804+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017810+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017816+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017823+00:00", "trade", 7.87, 800.0]
["2026-09-01T18:34:43.017823+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:34:43.017824+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.017830+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.017836+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.017843+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.017849+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.017856+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.017862+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.017870+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.017876+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.017882+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018006+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018037+00:00", "trade", 7.87, 400.0]
["2026-09-01T18:34:43.018037+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018042+00:00", "trade", 7.87, 1100.0]
["2026-09-01T18:34:43.018181+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:34:43.018182+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:34:43.018183+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:34:43.018226+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018232+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018238+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018244+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018251+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018258+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018263+00:00", "trade", 7.87, 400.0]
["2026-09-01T18:34:43.018264+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018267+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:43.018270+00:00", "trade", 7.87, 62.0]
["2026-09-01T18:34:43.018270+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018274+00:00", "trade", 7.87, 800.0]
["2026-09-01T18:34:43.018277+00:00", "trade", 7.87, 38.0]
["2026-09-01T18:34:43.018277+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018307+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018314+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018346+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:34:43.018352+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018359+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018365+00:00", "trade", 7.87, 17.0]
["2026-09-01T18:34:43.018391+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018402+00:00", "trade", 7.87, 400.0]
["2026-09-01T18:34:43.018461+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018525+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018533+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018540+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018546+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018555+00:00", "trade", 7.87, 27.0]
["2026-09-01T18:34:43.018559+00:00", "trade", 7.87, 62.0]
["2026-09-01T18:34:43.018562+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:43.018563+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018566+00:00", "trade", 7.87, 387.0]
["2026-09-01T18:34:43.018569+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018574+00:00", "trade", 7.87, 15.0]
["2026-09-01T18:34:43.018576+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018580+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:34:43.018582+00:00", "trade", 7.87, 800.0]
["2026-09-01T18:34:43.018594+00:00", "trade", 7.87, 35.0]
["2026-09-01T18:34:43.018599+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018609+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018621+00:00", "trade", 7.87, 250.0]
["2026-09-01T18:34:43.018671+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018679+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018910+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018925+00:00", "trade", 7.865, 416.0]
["2026-09-01T18:34:43.018927+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018928+00:00", "trade", 7.87, 800.0]
["2026-09-01T18:34:43.018934+00:00", "trade", 7.87, 284.0]
["2026-09-01T18:34:43.018936+00:00", "trade", 7.87, 27.0]
["2026-09-01T18:34:43.018967+00:00", "trade", 7.87, 49.0]
["2026-09-01T18:34:43.018970+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.018998+00:00", "trade", 7.87, 250.0]
["2026-09-01T18:34:43.019002+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019020+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019029+00:00", "trade", 7.865, 416.0]
["2026-09-01T18:34:43.019030+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019037+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019045+00:00", "trade", 7.87, 304.0]
["2026-09-01T18:34:43.019055+00:00", "trade", 7.87, 250.0]
["2026-09-01T18:34:43.019118+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:43.019120+00:00", "trade", 7.87, 133.0]
["2026-09-01T18:34:43.019127+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:43.019147+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019149+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019199+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019206+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019212+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019219+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019225+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019231+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019232+00:00", "trade", 7.87, 16.0]
["2026-09-01T18:34:43.019238+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019244+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019250+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019257+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019263+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019270+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019297+00:00", "trade", 7.87, 11.0]
["2026-09-01T18:34:43.019307+00:00", "trade", 7.87, 720.0]
["2026-09-01T18:34:43.019323+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:43.019446+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.019547+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.020917+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.021965+00:00", "trade", 7.87, 4500.0]
["2026-09-01T18:34:43.022421+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.022949+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.023183+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.023807+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.024187+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.029156+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.040961+00:00", "trade", 7.86, 900.0]
["2026-09-01T18:34:43.041714+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.041716+00:00", "trade", 7.86, 700.0]
["2026-09-01T18:34:43.041742+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.042456+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.051964+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.093849+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.118443+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.118799+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.118906+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.119854+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:34:43.120470+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:34:43.174910+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.181766+00:00", "trade", 7.8606, 116.0]
["2026-09-01T18:34:43.268200+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.530860+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.560328+00:00", "trade", 7.8686, 1.0]
["2026-09-01T18:34:43.625366+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:43.637717+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.125821+00:00", "trade", 7.87, 25.0]
["2026-09-01T18:34:44.126541+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.129436+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.613117+00:00", "trade", 7.87, 62.0]
["2026-09-01T18:34:44.613122+00:00", "trade", 7.87, 38.0]
["2026-09-01T18:34:44.613639+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.613651+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.614079+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.624678+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.625145+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.807565+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.822219+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.830111+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.830565+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:44.869364+00:00", "trade", 7.865, 10.0]
["2026-09-01T18:34:45.065614+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.262685+00:00", "trade", 7.87, 12.0]
["2026-09-01T18:34:45.263162+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.263202+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.263578+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.263677+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.264753+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:45.264982+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.265362+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.265382+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:45.265382+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.265408+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.265645+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.265824+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:45.266317+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.266474+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:45.266549+00:00", "trade", 7.87, 150.0]
["2026-09-01T18:34:45.266552+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.266569+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:45.266737+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.266779+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.266997+00:00", "trade", 7.87, 250.0]
["2026-09-01T18:34:45.267002+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.267053+00:00", "trade", 7.87, 142.0]
["2026-09-01T18:34:45.267092+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.267454+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.649364+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:45.896848+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:34:46.105158+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.105835+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.106072+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.106153+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:34:46.106155+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:46.106155+00:00", "trade", 7.87, 399.0]
["2026-09-01T18:34:46.106557+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.106625+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.106645+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.107065+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.113803+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.114253+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.175823+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.176583+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.179038+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.235352+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.235566+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.236011+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:46.256096+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.018208+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.018887+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.574827+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.575235+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.646316+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.646618+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.669751+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.669789+00:00", "trade", 7.87, 88.0]
["2026-09-01T18:34:47.669790+00:00", "trade", 7.87, 12.0]
["2026-09-01T18:34:47.670271+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.670687+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.675846+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:47.676637+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.677311+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.745373+00:00", "trade", 7.87, 35.0]
["2026-09-01T18:34:47.745600+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.747428+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:47.747449+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:34:47.747722+00:00", "trade", 7.8697, 1565.0]
["2026-09-01T18:34:47.747892+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.801717+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.971263+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:47.971737+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:48.001381+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:48.819264+00:00", "trade", 7.8746, 100.0]
["2026-09-01T18:34:49.283666+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:49.455097+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:49.551734+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:50.533986+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:34:50.534507+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:50.534890+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:50.822719+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:51.751463+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:52.649173+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:52.651149+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:52.882259+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:53.036473+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:53.043399+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:34:53.043867+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:53.141594+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:54.528826+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:55.375630+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:55.474702+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:55.790973+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:57.497398+00:00", "trade", 7.8746, 20.0]
["2026-09-01T18:34:58.287677+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:58.288058+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:34:59.534992+00:00", "trade", 7.8695, 50.0]
["2026-09-01T18:35:00.047457+00:00", "trade", 7.8745, 25.0]
["2026-09-01T18:35:00.112027+00:00", "trade", 7.8746, 99.0]
["2026-09-01T18:35:00.217223+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:00.243585+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:35:00.243642+00:00", "trade", 7.865, 250.0]
["2026-09-01T18:35:00.243987+00:00", "trade", 7.865, 250.0]
["2026-09-01T18:35:00.244060+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:00.713063+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:00.793593+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:02.085706+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:35:02.086105+00:00", "trade", 7.865, 150.0]
["2026-09-01T18:35:02.086207+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:02.741452+00:00", "trade", 7.865, 25.0]
["2026-09-01T18:35:06.525877+00:00", "trade", 7.8745, 1.0]
["2026-09-01T18:35:10.731561+00:00", "trade", 7.8699, 305.0]
["2026-09-01T18:35:11.444502+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:11.540722+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:12.365160+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:13.000605+00:00", "trade", 7.8676, 20.0]
["2026-09-01T18:35:14.597988+00:00", "trade", 7.8695, 50.0]
["2026-09-01T18:35:14.821368+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:14.822516+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:14.916104+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:14.916545+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:16.015356+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:16.681613+00:00", "trade", 7.874, 23.0]
["2026-09-01T18:35:17.412275+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:17.506293+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:17.975393+00:00", "trade", 7.8676, 25.0]
["2026-09-01T18:35:18.972600+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:21.747989+00:00", "trade", 7.865, 111.0]
["2026-09-01T18:35:22.757497+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:35:22.864275+00:00", "trade", 7.8624, 8.0]
["2026-09-01T18:35:23.668297+00:00", "trade", 7.865, 200.0]
["2026-09-01T18:35:24.388651+00:00", "trade", 7.865, 50.0]
["2026-09-01T18:35:25.460682+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:35:26.614576+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:26.907496+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:26.907551+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:27.035512+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:27.035951+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:27.239330+00:00", "trade", 7.865, 20.0]
["2026-09-01T18:35:31.281971+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:31.286501+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:31.383310+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:32.768702+00:00", "trade", 7.865, 25.0]
["2026-09-01T18:35:32.880420+00:00", "trade", 7.865, 106.0]
["2026-09-01T18:35:36.059628+00:00", "trade", 7.8739, 16.0]
["2026-09-01T18:35:36.108423+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:36.108575+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:36.191542+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:37.119533+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:37.181279+00:00", "trade", 7.87, 7.0]
["2026-09-01T18:35:37.181769+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:37.183122+00:00", "trade", 7.87, 125.0]
["2026-09-01T18:35:37.578591+00:00", "trade", 7.8676, 20.0]
["2026-09-01T18:35:39.296929+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:35:39.314229+00:00", "trade", 7.87, 22.0]
["2026-09-01T18:35:39.314230+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:35:41.630846+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:41.631717+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:46.045132+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:35:46.045140+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:35:46.045145+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:35:46.045150+00:00", "trade", 7.87, 1400.0]
["2026-09-01T18:35:46.045241+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:46.046995+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:46.776387+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:47.941053+00:00", "trade", 7.8743, 3.0]
["2026-09-01T18:35:48.045723+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:35:50.345306+00:00", "trade", 7.865, 4.0]
["2026-09-01T18:35:50.347508+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:51.458218+00:00", "trade", 7.865, 9.0]
["2026-09-01T18:35:51.524071+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:54.204175+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:54.650156+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:55.257413+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:35:55.273014+00:00", "trade", 7.8695, 375.0]
["2026-09-01T18:35:55.273055+00:00", "trade", 7.865, 23.0]
["2026-09-01T18:35:56.333449+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:35:56.333517+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:56.844476+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:59.599542+00:00", "trade", 7.8686, 1.0]
["2026-09-01T18:35:59.626199+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:35:59.673387+00:00", "trade", 7.865, 15.0]
["2026-09-01T18:36:00.147436+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:01.462274+00:00", "trade", 7.865, 16.0]
["2026-09-01T18:36:01.462374+00:00", "trade", 7.865, 18.0]
["2026-09-01T18:36:01.462462+00:00", "trade", 7.865, 16.0]
["2026-09-01T18:36:01.482924+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:36:01.482932+00:00", "trade", 7.87, 750.0]
["2026-09-01T18:36:01.483392+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:01.780908+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:02.045869+00:00", "trade", 7.8676, 20.0]
["2026-09-01T18:36:02.780634+00:00", "trade", 7.8676, 2.0]
["2026-09-01T18:36:02.781002+00:00", "trade", 7.8676, 1.0]
["2026-09-01T18:36:04.229327+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:04.250973+00:00", "trade", 7.8695, 183.0]
["2026-09-01T18:36:04.251134+00:00", "trade", 7.865, 17.0]
["2026-09-01T18:36:04.251289+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:04.432282+00:00", "trade", 7.865, 10.0]
["2026-09-01T18:36:05.027604+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:08.320443+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:08.517107+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:08.517143+00:00", "trade", 7.8676, 10.0]
["2026-09-01T18:36:10.081607+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:36:10.082358+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:10.085430+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:36:10.086774+00:00", "trade", 7.86, 600.0]
["2026-09-01T18:36:10.252717+00:00", "trade", 7.8686, 1.0]
["2026-09-01T18:36:15.002990+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:15.023784+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:16.130373+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:16.957625+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:21.726948+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:21.908900+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:22.502542+00:00", "trade", 7.8699, 50.0]
["2026-09-01T18:36:22.755954+00:00", "trade", 7.865, 127.0]
["2026-09-01T18:36:22.756083+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:36:22.756607+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:24.222393+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:36:25.231175+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:25.342997+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:25.661469+00:00", "trade", 7.8699, 253.0]
["2026-09-01T18:36:25.991199+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:26.319499+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:36:29.134727+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:34.571969+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:36:35.001180+00:00", "trade", 7.865, 7.0]
["2026-09-01T18:36:37.654754+00:00", "trade", 7.865, 9.0]
["2026-09-01T18:36:37.656988+00:00", "trade", 7.865, 9.0]
["2026-09-01T18:36:37.657047+00:00", "trade", 7.865, 382.0]
["2026-09-01T18:36:37.668198+00:00", "trade", 7.865, 400.0]
["2026-09-01T18:36:38.754596+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:36:38.755905+00:00", "trade", 7.865, 118.0]
["2026-09-01T18:36:38.762364+00:00", "trade", 7.865, 9.0]
["2026-09-01T18:36:38.844903+00:00", "trade", 7.865, 8.0]
["2026-09-01T18:36:38.860309+00:00", "trade", 7.86, 392.0]
["2026-09-01T18:36:38.879253+00:00", "trade", 7.865, 9.0]
["2026-09-01T18:36:41.719703+00:00", "trade", 7.8659, 2.0]
["2026-09-01T18:36:42.982536+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:36:43.168200+00:00", "trade", 7.8649, 180.0]
["2026-09-01T18:36:44.180559+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:44.183484+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:44.184435+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:44.497375+00:00", "trade", 7.865, 283.0]
["2026-09-01T18:36:44.498006+00:00", "trade", 7.865, 17.0]
["2026-09-01T18:36:45.740711+00:00", "trade", 7.8699, 1000.0]
["2026-09-01T18:36:46.294072+00:00", "trade", 7.8641, 100.0]
["2026-09-01T18:36:46.596449+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:46.804672+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:50.607632+00:00", "trade", 7.865, 635.0]
["2026-09-01T18:36:51.821403+00:00", "trade", 7.8619, 20.0]
["2026-09-01T18:36:55.350403+00:00", "trade", 7.865, 58.0]
["2026-09-01T18:36:55.554151+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:36:55.554176+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:36:55.554177+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:55.554245+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:55.554937+00:00", "trade", 7.865, 20.0]
["2026-09-01T18:36:55.595082+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:36:55.595331+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:36:55.595363+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:36:55.595371+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:36:55.595404+00:00", "trade", 7.86, 35.0]
["2026-09-01T18:36:55.595533+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:55.596908+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:55.682143+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:55.846931+00:00", "trade", 7.8737, 100.0]
["2026-09-01T18:36:57.201072+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:57.247450+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:36:57.996321+00:00", "trade", 7.8619, 2.0]
["2026-09-01T18:36:59.862646+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:36:59.863845+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:37:00.832697+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:00.907154+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:02.396716+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:02.398206+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:03.133706+00:00", "trade", 7.8601, 20.0]
["2026-09-01T18:37:05.638103+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:37:06.334157+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:37:06.334683+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:06.471721+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:06.644842+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:10.026996+00:00", "trade", 7.865, 50.0]
["2026-09-01T18:37:11.381427+00:00", "trade", 7.8694, 381.0]
["2026-09-01T18:37:11.381783+00:00", "trade", 7.8694, 1.0]
["2026-09-01T18:37:11.611036+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:11.623620+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:11.624351+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:12.419717+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:14.256572+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:14.355372+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:16.048305+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:37:16.048326+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:37:16.377435+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:17.681414+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:17.774534+00:00", "trade", 7.8621, 25.0]
["2026-09-01T18:37:17.775304+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:18.347512+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:20.121562+00:00", "trade", 7.8676, 30.0]
["2026-09-01T18:37:21.679382+00:00", "trade", 7.8624, 69.0]
["2026-09-01T18:37:21.679750+00:00", "trade", 7.8624, 1.0]
["2026-09-01T18:37:21.680257+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:37:21.863906+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:21.921592+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:21.922062+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:21.942815+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:23.754481+00:00", "trade", 7.86, 9.0]
["2026-09-01T18:37:23.754491+00:00", "trade", 7.86, 12.0]
["2026-09-01T18:37:23.754496+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:37:23.754501+00:00", "trade", 7.86, 279.0]
["2026-09-01T18:37:23.755049+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:23.755561+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:23.802752+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:23.862745+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:23.912565+00:00", "trade", 7.865, 6.0]
["2026-09-01T18:37:24.008027+00:00", "trade", 7.865, 250.0]
["2026-09-01T18:37:25.442219+00:00", "trade", 7.865, 600.0]
["2026-09-01T18:37:27.007371+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:29.457345+00:00", "trade", 7.8699, 20.0]
["2026-09-01T18:37:29.458181+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:29.572794+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:30.579016+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:31.199550+00:00", "trade", 7.8733, 4.0]
["2026-09-01T18:37:31.200247+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:31.200728+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:34.479360+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:37:34.479370+00:00", "trade", 7.865, 10.0]
["2026-09-01T18:37:35.086414+00:00", "trade", 7.865, 12.0]
["2026-09-01T18:37:37.790989+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:37.993734+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:37:39.038298+00:00", "trade", 7.8699, 10.0]
["2026-09-01T18:37:40.469014+00:00", "trade", 7.865, 1000.0]
["2026-09-01T18:37:40.469750+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:41.021996+00:00", "trade", 7.86, 600.0]
["2026-09-01T18:37:41.270572+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:45.263322+00:00", "trade", 7.865, 10.0]
["2026-09-01T18:37:48.070126+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:48.070641+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:48.735554+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:37:48.735577+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:37:49.031832+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:37:49.138377+00:00", "trade", 7.8686, 25.0]
["2026-09-01T18:37:49.599120+00:00", "trade", 7.865, 250.0]
["2026-09-01T18:37:49.643481+00:00", "trade", 7.8672, 25.0]
["2026-09-01T18:37:50.578523+00:00", "trade", 7.8676, 6.0]
["2026-09-01T18:37:50.578886+00:00", "trade", 7.8676, 1.0]
["2026-09-01T18:37:50.869654+00:00", "trade", 7.865, 250.0]
["2026-09-01T18:37:51.038605+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:51.186176+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:51.318065+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030238+00:00", "trade", 7.86, 30.0]
["2026-09-01T18:37:55.030240+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:37:55.030242+00:00", "trade", 7.86, 4.0]
["2026-09-01T18:37:55.030243+00:00", "trade", 7.86, 2.0]
["2026-09-01T18:37:55.030245+00:00", "trade", 7.86, 580.0]
["2026-09-01T18:37:55.030247+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:37:55.030250+00:00", "trade", 7.86, 50.0]
["2026-09-01T18:37:55.030250+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:37:55.030252+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:37:55.030254+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030258+00:00", "trade", 7.86, 28.0]
["2026-09-01T18:37:55.030258+00:00", "trade", 7.86, 50.0]
["2026-09-01T18:37:55.030261+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:37:55.030261+00:00", "trade", 7.86, 3400.0]
["2026-09-01T18:37:55.030265+00:00", "trade", 7.86, 1000.0]
["2026-09-01T18:37:55.030265+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030268+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030269+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030270+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030272+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030273+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030274+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030276+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030280+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030280+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:37:55.030282+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:37:55.030282+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030284+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030287+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030287+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:37:55.030288+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:37:55.030290+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:37:55.030294+00:00", "trade", 7.86, 387.0]
["2026-09-01T18:37:55.030295+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:37:55.030295+00:00", "trade", 7.86, 339.0]
["2026-09-01T18:37:55.030296+00:00", "trade", 7.86, 50.0]
["2026-09-01T18:37:55.030300+00:00", "trade", 7.86, 14.0]
["2026-09-01T18:37:55.030303+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:37:55.030303+00:00", "trade", 7.86, 103.0]
["2026-09-01T18:37:55.030316+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030322+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030329+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030639+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030653+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030766+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:37:55.030855+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030874+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.030987+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.031008+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.031031+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.031051+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.031567+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.031576+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.032093+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:37:55.043102+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:55.151634+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:56.660853+00:00", "trade", 7.86, 33.0]
["2026-09-01T18:37:56.801579+00:00", "trade", 7.8627, 8.0]
["2026-09-01T18:37:59.794203+00:00", "trade", 7.86, 22.0]
["2026-09-01T18:37:59.794216+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:37:59.794221+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:37:59.794225+00:00", "trade", 7.86, 178.0]
["2026-09-01T18:37:59.794722+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:37:59.824226+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:04.053893+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:38:04.054690+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:04.145521+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:05.690879+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:38:05.690903+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:38:05.964843+00:00", "trade", 7.86, 48.0]
["2026-09-01T18:38:05.964843+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:38:05.964845+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:38:05.964846+00:00", "trade", 7.86, 31.0]
["2026-09-01T18:38:05.965142+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:05.965156+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:05.965284+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:05.965572+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:05.965584+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:06.022190+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:06.097972+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:08.734038+00:00", "trade", 7.868, 1.0]
["2026-09-01T18:38:08.812099+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:08.812196+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:08.812893+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:09.369141+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:10.408269+00:00", "trade", 7.865, 230.0]
["2026-09-01T18:38:10.408974+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:10.409428+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:11.000682+00:00", "trade", 7.87, 2.0]
["2026-09-01T18:38:11.000690+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:38:11.001383+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:11.001831+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:11.949322+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:12.660359+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:12.661246+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:14.623197+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:14.623936+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:14.710120+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:16.442221+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:16.574225+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:38:16.574687+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:16.726678+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:16.743104+00:00", "trade", 7.865, 50.0]
["2026-09-01T18:38:18.456954+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:18.962781+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:19.058071+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:19.116007+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:19.116453+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:19.413711+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:19.418883+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:19.518931+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:38:19.518932+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:21.138152+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:22.163119+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:38:22.858243+00:00", "trade", 7.86, 11.0]
["2026-09-01T18:38:22.860105+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:38:22.875619+00:00", "trade", 7.86, 14.0]
["2026-09-01T18:38:23.400922+00:00", "trade", 7.8624, 10.0]
["2026-09-01T18:38:23.401283+00:00", "trade", 7.8624, 1.0]
["2026-09-01T18:38:23.475472+00:00", "trade", 7.865, 500.0]
["2026-09-01T18:38:25.553693+00:00", "trade", 7.865, 500.0]
["2026-09-01T18:38:25.556062+00:00", "trade", 7.86, 58.0]
["2026-09-01T18:38:26.652149+00:00", "trade", 7.865, 15.0]
["2026-09-01T18:38:26.989299+00:00", "trade", 7.87, 6.0]
["2026-09-01T18:38:27.236055+00:00", "trade", 7.865, 30.0]
["2026-09-01T18:38:28.236458+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:28.860203+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:38:29.777706+00:00", "trade", 7.8672, 1.0]
["2026-09-01T18:38:30.372303+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:32.307573+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:36.345967+00:00", "trade", 7.8686, 25.0]
["2026-09-01T18:38:36.494219+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:38:36.494230+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:38:36.494235+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:38:36.494682+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:36.501566+00:00", "trade", 7.865, 50.0]
["2026-09-01T18:38:36.629011+00:00", "trade", 7.865, 15.0]
["2026-09-01T18:38:36.754187+00:00", "trade", 7.8686, 1.0]
["2026-09-01T18:38:38.015256+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:38.490024+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:38.701737+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:40.130770+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:41.513236+00:00", "trade", 7.865, 90.0]
["2026-09-01T18:38:45.698372+00:00", "trade", 7.8667, 15.0]
["2026-09-01T18:38:46.214099+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:46.217441+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:46.227323+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:47.856335+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:38:47.856568+00:00", "trade", 7.86, 21.0]
["2026-09-01T18:38:48.537607+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:38:49.591714+00:00", "trade", 7.8624, 3.0]
["2026-09-01T18:38:49.592083+00:00", "trade", 7.8624, 1.0]
["2026-09-01T18:38:50.947495+00:00", "trade", 7.8676, 1.0]
["2026-09-01T18:38:51.323786+00:00", "trade", 7.8676, 100.0]
["2026-09-01T18:38:52.490228+00:00", "trade", 7.8686, 2.0]
["2026-09-01T18:38:52.854444+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:53.703560+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:55.154159+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:38:55.154162+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:38:55.154169+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:38:55.154178+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:38:55.154642+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:55.155637+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:55.744473+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:38:58.969444+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:38:59.619366+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:01.938953+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:01.938961+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:01.980066+00:00", "trade", 7.865, 82.0]
["2026-09-01T18:39:01.980091+00:00", "trade", 7.865, 131.0]
["2026-09-01T18:39:01.994320+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:39:01.996141+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:39:01.999663+00:00", "trade", 7.865, 110.0]
["2026-09-01T18:39:02.004986+00:00", "trade", 7.865, 41.0]
["2026-09-01T18:39:02.010584+00:00", "trade", 7.865, 88.0]
["2026-09-01T18:39:02.049329+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:02.093659+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:03.039946+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:08.557913+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:39:09.785197+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:09.785785+00:00", "trade", 7.86, 32.0]
["2026-09-01T18:39:09.785787+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:39:09.785790+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:39:09.785790+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:39:09.785792+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:39:09.786493+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.786497+00:00", "trade", 7.86, 152.0]
["2026-09-01T18:39:09.786523+00:00", "trade", 7.86, 10.0]
["2026-09-01T18:39:09.786527+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:39:09.786527+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:39:09.786531+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.786531+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.786534+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.786534+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:39:09.786538+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.786538+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:39:09.790759+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:39:09.790793+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:39:09.790793+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:09.790797+00:00", "trade", 7.86, 46.0]
["2026-09-01T18:39:09.790800+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:09.790802+00:00", "trade", 7.86, 1000.0]
["2026-09-01T18:39:09.790804+00:00", "trade", 7.86, 250.0]
["2026-09-01T18:39:09.790807+00:00", "trade", 7.86, 1000.0]
["2026-09-01T18:39:09.790807+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.790807+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:39:09.790807+00:00", "trade", 7.86, 175.0]
["2026-09-01T18:39:09.790807+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:09.790811+00:00", "trade", 7.86, 50.0]
["2026-09-01T18:39:09.790812+00:00", "trade", 7.86, 37.0]
["2026-09-01T18:39:09.790816+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.790822+00:00", "trade", 7.86, 15.0]
["2026-09-01T18:39:09.790823+00:00", "trade", 7.86, 2000.0]
["2026-09-01T18:39:09.790824+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:39:09.790825+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.790829+00:00", "trade", 7.86, 1000.0]
["2026-09-01T18:39:09.790834+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:39:09.790839+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:39:09.790841+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.790865+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790871+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790877+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790884+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790891+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790896+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:39:09.790896+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:39:09.790896+00:00", "trade", 7.86, 2.0]
["2026-09-01T18:39:09.790896+00:00", "trade", 7.86, 2000.0]
["2026-09-01T18:39:09.790896+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790897+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790903+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790910+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790916+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790923+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:39:09.790928+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790929+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790936+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790942+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790951+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790959+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790965+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790971+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790977+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790983+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.790985+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.791199+00:00", "trade", 7.86, 6.0]
["2026-09-01T18:39:09.791199+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:09.791248+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.791258+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.791282+00:00", "trade", 7.855, 146.0]
["2026-09-01T18:39:09.791391+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.791499+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.791519+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.791606+00:00", "trade", 7.85, 6.0]
["2026-09-01T18:39:09.791891+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.791976+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.792581+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.799040+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.802441+00:00", "trade", 7.855, 26.0]
["2026-09-01T18:39:09.805317+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:39:09.809015+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.822478+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:09.920081+00:00", "trade", 7.855, 26.0]
["2026-09-01T18:39:10.480935+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:10.594019+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:10.594449+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:10.684468+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:12.233851+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:39:12.799890+00:00", "trade", 7.8514, 13.0]
["2026-09-01T18:39:13.307636+00:00", "trade", 7.8514, 1.0]
["2026-09-01T18:39:14.125769+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:14.180188+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:14.180459+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:39:14.180462+00:00", "trade", 7.85, 44.0]
["2026-09-01T18:39:14.180536+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:14.180773+00:00", "trade", 7.85, 555.0]
["2026-09-01T18:39:14.180895+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:14.181256+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:14.183785+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:39:14.184000+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:39:14.184305+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:14.184315+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:39:14.184704+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:39:14.184825+00:00", "trade", 7.85, 900.0]
["2026-09-01T18:39:14.185128+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:39:14.185379+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:14.185605+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:39:14.185956+00:00", "trade", 7.85, 2000.0]
["2026-09-01T18:39:14.186052+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:39:14.186556+00:00", "trade", 7.85, 150.0]
["2026-09-01T18:39:14.199465+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:14.224834+00:00", "trade", 7.8505, 95.0]
["2026-09-01T18:39:14.421795+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:39:14.536808+00:00", "trade", 7.8539, 1.0]
["2026-09-01T18:39:14.795579+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:14.818547+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:39:15.415699+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:39:17.535016+00:00", "trade", 7.855, 6.0]
["2026-09-01T18:39:17.744512+00:00", "trade", 7.8576, 89.0]
["2026-09-01T18:39:22.206559+00:00", "trade", 7.85, 3000.0]
["2026-09-01T18:39:22.221989+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:39:22.224415+00:00", "trade", 7.85, 9.0]
["2026-09-01T18:39:22.241218+00:00", "trade", 7.85, 6.0]
["2026-09-01T18:39:24.165953+00:00", "trade", 7.8524, 3.0]
["2026-09-01T18:39:24.166319+00:00", "trade", 7.8524, 1.0]
["2026-09-01T18:39:24.343541+00:00", "trade", 7.855, 85.0]
["2026-09-01T18:39:24.796248+00:00", "trade", 7.85, 400.0]
["2026-09-01T18:39:24.796316+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:24.796755+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:24.797403+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:24.936523+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:25.381063+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:26.583048+00:00", "trade", 7.855, 20.0]
["2026-09-01T18:39:26.583070+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:26.583076+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:39:26.583104+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:26.583105+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:39:26.583112+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:39:26.583147+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:39:26.583155+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:39:26.583302+00:00", "trade", 7.855, 2.0]
["2026-09-01T18:39:26.583317+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:39:26.583338+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:39:26.583352+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:39:26.583356+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:26.583369+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:39:26.583382+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:39:26.583388+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:26.583397+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:39:26.583411+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:39:26.583428+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:39:26.583443+00:00", "trade", 7.855, 5.0]
["2026-09-01T18:39:26.583450+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:39:26.583467+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:39:26.583479+00:00", "trade", 7.855, 10.0]
["2026-09-01T18:39:26.583497+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:39:26.583852+00:00", "trade", 7.855, 1163.0]
["2026-09-01T18:39:26.584016+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:26.862112+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:29.014275+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:39:29.014787+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:29.137978+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:29.242860+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:39:29.243323+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:29.582047+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:29.835982+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:39:29.947290+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:30.500696+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:30.501903+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:30.610311+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:31.195709+00:00", "trade", 7.855, 27.0]
["2026-09-01T18:39:31.196409+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:32.207091+00:00", "trade", 7.855, 500.0]
["2026-09-01T18:39:33.640457+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:39:33.640966+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:33.715309+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:34.381825+00:00", "trade", 7.855, 3.0]
["2026-09-01T18:39:34.381942+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:39:35.011770+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:36.635201+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:36.732739+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:37.074771+00:00", "trade", 7.85, 400.0]
["2026-09-01T18:39:37.838125+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:39.210972+00:00", "trade", 7.8599, 10.0]
["2026-09-01T18:39:40.259995+00:00", "trade", 7.8578, 1.0]
["2026-09-01T18:39:41.968041+00:00", "trade", 7.8576, 20.0]
["2026-09-01T18:39:42.263514+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:42.263527+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:42.263911+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:42.265312+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:42.320930+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:43.028818+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:43.152184+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:43.450481+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:46.493581+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:39:47.116637+00:00", "trade", 7.86, 34.0]
["2026-09-01T18:39:47.118725+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:48.307202+00:00", "trade", 7.855, 900.0]
["2026-09-01T18:39:48.818169+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:39:50.002438+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:50.003868+00:00", "trade", 7.855, 5.0]
["2026-09-01T18:39:50.015681+00:00", "trade", 7.855, 14.0]
["2026-09-01T18:39:53.025791+00:00", "trade", 7.8501, 35.0]
["2026-09-01T18:39:53.170006+00:00", "trade", 7.855, 215.0]
["2026-09-01T18:39:54.621610+00:00", "trade", 7.85, 600.0]
["2026-09-01T18:39:55.670946+00:00", "trade", 7.855, 3.0]
["2026-09-01T18:39:57.495028+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:39:59.408753+00:00", "trade", 7.86, 11.0]
["2026-09-01T18:40:00.472340+00:00", "trade", 7.8547, 35.0]
["2026-09-01T18:40:00.474897+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:00.478996+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:00.479583+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.221732+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:40:01.225141+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.225576+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.225601+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.226030+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.226285+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.229392+00:00", "trade", 7.855, 200.0]
["2026-09-01T18:40:01.229393+00:00", "trade", 7.855, 50.0]
["2026-09-01T18:40:01.229992+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.230017+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.230344+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.230795+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:01.230849+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:03.497189+00:00", "trade", 7.8598, 1.0]
["2026-09-01T18:40:03.539855+00:00", "trade", 7.855, 21.0]
["2026-09-01T18:40:03.599202+00:00", "trade", 7.855, 20.0]
["2026-09-01T18:40:04.261700+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:04.727774+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:40:06.315580+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:06.315591+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:08.974333+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:09.501258+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:09.879220+00:00", "trade", 7.86, 1000.0]
["2026-09-01T18:40:09.879582+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:09.879863+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:09.939050+00:00", "trade", 7.86, 166.0]
["2026-09-01T18:40:10.885183+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:11.073849+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:11.544860+00:00", "trade", 7.855, 20.0]
["2026-09-01T18:40:11.547138+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:11.591027+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:11.591055+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:11.807344+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:12.079694+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:12.079721+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:13.752877+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:14.721715+00:00", "trade", 7.8576, 25.0]
["2026-09-01T18:40:14.755094+00:00", "trade", 7.855, 17.0]
["2026-09-01T18:40:15.261169+00:00", "trade", 7.855, 600.0]
["2026-09-01T18:40:16.394620+00:00", "trade", 7.855, 2.0]
["2026-09-01T18:40:16.394715+00:00", "trade", 7.855, 2.0]
["2026-09-01T18:40:17.589180+00:00", "trade", 7.8598, 21.0]
["2026-09-01T18:40:18.851056+00:00", "trade", 7.8597, 2.0]
["2026-09-01T18:40:18.936334+00:00", "trade", 7.855, 15.0]
["2026-09-01T18:40:19.588747+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:19.592627+00:00", "trade", 7.86, 85.0]
["2026-09-01T18:40:19.607254+00:00", "trade", 7.855, 15.0]
["2026-09-01T18:40:20.549451+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:40:20.674263+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:40:20.674278+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:22.342733+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:22.998631+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:22.999973+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:25.192281+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:25.892906+00:00", "trade", 7.855, 40.0]
["2026-09-01T18:40:27.136062+00:00", "trade", 7.8596, 100.0]
["2026-09-01T18:40:28.394616+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:40:28.395808+00:00", "trade", 7.855, 3.0]
["2026-09-01T18:40:29.147679+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:40:31.582015+00:00", "trade", 7.86, 25.0]
["2026-09-01T18:40:32.220272+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:32.343696+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:33.481565+00:00", "trade", 7.85, 600.0]
["2026-09-01T18:40:35.019224+00:00", "trade", 7.855, 50.0]
["2026-09-01T18:40:35.541218+00:00", "trade", 7.855, 4.0]
["2026-09-01T18:40:37.119706+00:00", "trade", 7.8689, 12.0]
["2026-09-01T18:40:38.862451+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:38.862476+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:39.680700+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:39.970920+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:39.970921+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:40:39.971150+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:40.657720+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:41.772161+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:43.177042+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:40:43.981250+00:00", "trade", 7.85, 400.0]
["2026-09-01T18:40:45.684783+00:00", "trade", 7.855, 51.0]
["2026-09-01T18:40:45.684876+00:00", "trade", 7.855, 900.0]
["2026-09-01T18:40:45.684968+00:00", "trade", 7.855, 400.0]
["2026-09-01T18:40:45.692367+00:00", "trade", 7.855, 1149.0]
["2026-09-01T18:40:48.186131+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:40:48.843961+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:48.883164+00:00", "trade", 7.855, 300.0]
["2026-09-01T18:40:49.287087+00:00", "trade", 7.8524, 1.0]
["2026-09-01T18:40:49.426385+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:49.901233+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:40:51.588251+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:53.035035+00:00", "trade", 7.8598, 20.0]
["2026-09-01T18:40:53.063007+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:54.094494+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:40:54.862288+00:00", "trade", 7.855, 400.0]
["2026-09-01T18:40:54.865726+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:40:54.866232+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:40:55.117874+00:00", "trade", 7.8599, 50.0]
["2026-09-01T18:40:58.680648+00:00", "trade", 7.8599, 5.0]
["2026-09-01T18:41:00.056092+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:00.056581+00:00", "trade", 7.855, 400.0]
["2026-09-01T18:41:00.070125+00:00", "trade", 7.855, 400.0]
["2026-09-01T18:41:00.157062+00:00", "trade", 7.86, 15.0]
["2026-09-01T18:41:00.976011+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:02.583752+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:03.060359+00:00", "trade", 7.8684, 10.0]
["2026-09-01T18:41:04.772253+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:41:05.995471+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:41:06.831165+00:00", "trade", 7.855, 586.0]
["2026-09-01T18:41:06.831173+00:00", "trade", 7.85, 6.0]
["2026-09-01T18:41:06.831180+00:00", "trade", 7.855, 107.0]
["2026-09-01T18:41:06.831262+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:06.831361+00:00", "trade", 7.855, 5.0]
["2026-09-01T18:41:07.852172+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:41:08.854473+00:00", "trade", 7.855, 170.0]
["2026-09-01T18:41:08.854474+00:00", "trade", 7.85, 130.0]
["2026-09-01T18:41:08.861405+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:41:10.525898+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:41:11.546857+00:00", "trade", 7.855, 64.0]
["2026-09-01T18:41:11.567722+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:41:11.814352+00:00", "trade", 7.8576, 1.0]
["2026-09-01T18:41:13.865445+00:00", "trade", 7.8524, 2.0]
["2026-09-01T18:41:13.865803+00:00", "trade", 7.8524, 1.0]
["2026-09-01T18:41:14.768015+00:00", "trade", 7.8683, 10.0]
["2026-09-01T18:41:15.851487+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:16.054280+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:41:19.140542+00:00", "trade", 7.855, 1800.0]
["2026-09-01T18:41:20.053357+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:22.148077+00:00", "trade", 7.8586, 6.0]
["2026-09-01T18:41:22.148676+00:00", "trade", 7.855, 20.0]
["2026-09-01T18:41:22.175064+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:41:22.228420+00:00", "trade", 7.8586, 1.0]
["2026-09-01T18:41:24.054401+00:00", "trade", 7.85, 30.0]
["2026-09-01T18:41:24.054475+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:24.054697+00:00", "trade", 7.855, 170.0]
["2026-09-01T18:41:24.054699+00:00", "trade", 7.85, 300.0]
["2026-09-01T18:41:25.237032+00:00", "trade", 7.858, 1.0]
["2026-09-01T18:41:25.322159+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:26.683275+00:00", "trade", 7.8577, 254.0]
["2026-09-01T18:41:26.683292+00:00", "trade", 7.8577, 1.0]
["2026-09-01T18:41:30.214644+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:41:30.227389+00:00", "trade", 7.86, 2.0]
["2026-09-01T18:41:30.227454+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:30.329514+00:00", "trade", 7.86, 165.0]
["2026-09-01T18:41:31.953515+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:31.953519+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:41:32.256538+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:33.509681+00:00", "trade", 7.855, 63.0]
["2026-09-01T18:41:33.534261+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:41:33.691067+00:00", "trade", 7.8595, 50.0]
["2026-09-01T18:41:35.493964+00:00", "trade", 7.8599, 20.0]
["2026-09-01T18:41:36.769580+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:41:39.310597+00:00", "trade", 7.855, 7.0]
["2026-09-01T18:41:39.316780+00:00", "trade", 7.855, 400.0]
["2026-09-01T18:41:39.552008+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:40.458730+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:40.465179+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:41:43.054316+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:44.473869+00:00", "trade", 7.85, 64.0]
["2026-09-01T18:41:44.473875+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:41:44.473947+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:44.474191+00:00", "trade", 7.855, 65.0]
["2026-09-01T18:41:44.474205+00:00", "trade", 7.855, 170.0]
["2026-09-01T18:41:44.481150+00:00", "trade", 7.85, 400.0]
["2026-09-01T18:41:46.377992+00:00", "trade", 7.8594, 254.0]
["2026-09-01T18:41:46.378368+00:00", "trade", 7.8594, 1.0]
["2026-09-01T18:41:46.494135+00:00", "trade", 7.86, 2.0]
["2026-09-01T18:41:48.430871+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:41:48.693301+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:48.790761+00:00", "trade", 7.855, 250.0]
["2026-09-01T18:41:49.964130+00:00", "trade", 7.855, 5.0]
["2026-09-01T18:41:50.906665+00:00", "trade", 7.855, 30.0]
["2026-09-01T18:41:50.906687+00:00", "trade", 7.85, 30.0]
["2026-09-01T18:41:50.906704+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:41:50.906714+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:41:50.906873+00:00", "trade", 7.855, 63.0]
["2026-09-01T18:41:51.948135+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:53.649207+00:00", "trade", 7.8576, 1.0]
["2026-09-01T18:41:55.030356+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:55.691806+00:00", "trade", 7.8572, 1.0]
["2026-09-01T18:41:58.236625+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:59.158299+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:41:59.849055+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:00.056759+00:00", "trade", 7.8572, 100.0]
["2026-09-01T18:42:00.203189+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:00.229453+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:42:01.679451+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:01.680643+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:02.169814+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:02.342814+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:02.343896+00:00", "trade", 7.855, 3.0]
["2026-09-01T18:42:04.014526+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:42:04.014606+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:04.014840+00:00", "trade", 7.855, 170.0]
["2026-09-01T18:42:04.014844+00:00", "trade", 7.855, 300.0]
["2026-09-01T18:42:04.014854+00:00", "trade", 7.855, 130.0]
["2026-09-01T18:42:04.800711+00:00", "trade", 7.8677, 12.0]
["2026-09-01T18:42:06.068343+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:42:06.294158+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:42:06.777293+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:07.515717+00:00", "trade", 7.855, 40.0]
["2026-09-01T18:42:10.668564+00:00", "trade", 7.855, 2.0]
["2026-09-01T18:42:12.675982+00:00", "trade", 7.855, 2.0]
["2026-09-01T18:42:16.467495+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:42:17.108071+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:42:18.974262+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:42:21.333869+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:42:21.334178+00:00", "trade", 7.85, 170.0]
["2026-09-01T18:42:21.334180+00:00", "trade", 7.855, 230.0]
["2026-09-01T18:42:21.337771+00:00", "trade", 7.855, 250.0]
["2026-09-01T18:42:21.337842+00:00", "trade", 7.855, 50.0]
["2026-09-01T18:42:22.135081+00:00", "trade", 7.855, 50.0]
["2026-09-01T18:42:22.135832+00:00", "trade", 7.855, 50.0]
["2026-09-01T18:42:22.136678+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:42:22.137463+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:42:22.138229+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:42:22.138971+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:42:22.139700+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:42:22.140409+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:42:22.141174+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:42:22.142085+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:42:24.809795+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:24.810260+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:24.810320+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:26.072126+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:26.072883+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:26.680989+00:00", "trade", 7.86, 56.0]
["2026-09-01T18:42:28.541757+00:00", "trade", 7.8599, 318.0]
["2026-09-01T18:42:28.542069+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:28.544026+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:42:28.979950+00:00", "trade", 7.8639, 11.0]
["2026-09-01T18:42:30.625265+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.101532+00:00", "trade", 7.855, 400.0]
["2026-09-01T18:42:31.217343+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:42:31.217344+00:00", "trade", 7.86, 56.0]
["2026-09-01T18:42:31.217345+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:31.217347+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:42:31.217350+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:31.217351+00:00", "trade", 7.86, 700.0]
["2026-09-01T18:42:31.217355+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:31.217355+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:31.217356+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:31.217404+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217412+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217419+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217426+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217434+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217441+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217448+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217454+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217460+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217466+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217473+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217481+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217487+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217494+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:31.217496+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217502+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217541+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217549+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217556+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217563+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217569+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217575+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217582+00:00", "trade", 7.86, 16.0]
["2026-09-01T18:42:31.217582+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217588+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:31.217589+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217591+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217596+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217598+00:00", "trade", 7.86, 5235.0]
["2026-09-01T18:42:31.217601+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217611+00:00", "trade", 7.86, 1365.0]
["2026-09-01T18:42:31.217611+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217613+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:42:31.217616+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:42:31.217618+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217623+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:42:31.217631+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217641+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:31.217646+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217661+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217712+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217720+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217726+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217747+00:00", "trade", 7.86, 25.0]
["2026-09-01T18:42:31.217776+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217792+00:00", "trade", 7.86, 90.0]
["2026-09-01T18:42:31.217794+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:42:31.217794+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:42:31.217795+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:42:31.217799+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:42:31.217803+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:42:31.217803+00:00", "trade", 7.86, 1500.0]
["2026-09-01T18:42:31.217803+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:31.217806+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:42:31.217810+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:42:31.217812+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:31.217812+00:00", "trade", 7.86, 3.0]
["2026-09-01T18:42:31.217905+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:31.217908+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.217931+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.217953+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.217972+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218074+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218094+00:00", "trade", 7.86, 700.0]
["2026-09-01T18:42:31.218105+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:42:31.218243+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218251+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218300+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218461+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218508+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218530+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218577+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218583+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218617+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218704+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:42:31.218773+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218780+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218797+00:00", "trade", 7.86, 11.0]
["2026-09-01T18:42:31.218885+00:00", "trade", 7.865, 4.0]
["2026-09-01T18:42:31.218899+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218912+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218924+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.218937+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.219007+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:42:31.219072+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.219091+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.219104+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.219385+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.219468+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.219580+00:00", "trade", 7.86, 31.0]
["2026-09-01T18:42:31.219580+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.219738+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.219795+00:00", "trade", 7.86, 169.0]
["2026-09-01T18:42:31.219800+00:00", "trade", 7.86, 31.0]
["2026-09-01T18:42:31.219801+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.219830+00:00", "trade", 7.86, 69.0]
["2026-09-01T18:42:31.219835+00:00", "trade", 7.86, 131.0]
["2026-09-01T18:42:31.219836+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.220278+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.220649+00:00", "trade", 7.865, 4.0]
["2026-09-01T18:42:31.221632+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.221845+00:00", "trade", 7.865, 300.0]
["2026-09-01T18:42:31.221905+00:00", "trade", 7.865, 4.0]
["2026-09-01T18:42:31.222868+00:00", "trade", 7.865, 51.0]
["2026-09-01T18:42:31.248276+00:00", "trade", 7.865, 4.0]
["2026-09-01T18:42:31.340021+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:31.418215+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:34.241333+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:34.241340+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:34.242113+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:34.333065+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:34.343208+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:35.996495+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:37.365484+00:00", "trade", 7.87, 5.0]
["2026-09-01T18:42:37.365498+00:00", "trade", 7.865, 5.0]
["2026-09-01T18:42:37.706644+00:00", "trade", 7.865, 4.0]
["2026-09-01T18:42:38.719743+00:00", "trade", 7.8574, 11.0]
["2026-09-01T18:42:40.026519+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:41.227215+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:41.243354+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:42:42.307258+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:42:42.307649+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:42:42.674823+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.675599+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.676878+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.679542+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.688786+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.703002+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:42.703014+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.703103+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.703111+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.703447+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.703468+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.711005+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.721806+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.721853+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.721883+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.784081+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.887659+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.908184+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:42.934438+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:43.473870+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:43.473963+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:42:44.175541+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:45.472439+00:00", "trade", 7.865, 50.0]
["2026-09-01T18:42:48.002263+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:48.754771+00:00", "trade", 7.865, 28.0]
["2026-09-01T18:42:48.755097+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:48.954628+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:49.106430+00:00", "trade", 7.8603, 150.0]
["2026-09-01T18:42:52.354260+00:00", "trade", 7.86, 16.0]
["2026-09-01T18:42:52.354260+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:52.354264+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:42:52.354359+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:52.354543+00:00", "trade", 7.86, 59.0]
["2026-09-01T18:42:52.354708+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:52.355384+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:52.368113+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:54.249838+00:00", "trade", 7.8624, 1.0]
["2026-09-01T18:42:54.909000+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:55.854648+00:00", "trade", 7.8602, 13.0]
["2026-09-01T18:42:56.144744+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:57.780297+00:00", "trade", 7.86, 279.0]
["2026-09-01T18:42:57.780297+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:57.780299+00:00", "trade", 7.86, 438.0]
["2026-09-01T18:42:57.780304+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:57.780321+00:00", "trade", 7.86, 528.0]
["2026-09-01T18:42:57.780321+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:42:57.780323+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:57.780324+00:00", "trade", 7.86, 400.0]
["2026-09-01T18:42:57.780329+00:00", "trade", 7.86, 1000.0]
["2026-09-01T18:42:57.780329+00:00", "trade", 7.86, 162.0]
["2026-09-01T18:42:57.780331+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:42:57.780331+00:00", "trade", 7.86, 180.0]
["2026-09-01T18:42:57.780335+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:57.780349+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:57.780359+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:57.780365+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:57.780371+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:42:57.780547+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780554+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780560+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780566+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780573+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780580+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780586+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780592+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780599+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780605+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780612+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780626+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780632+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780638+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780645+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780653+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780659+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780690+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780698+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:42:57.780703+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:57.780759+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:57.780844+00:00", "trade", 7.86, 41.0]
["2026-09-01T18:42:57.781022+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:57.781204+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:57.781233+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:57.781473+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:57.783458+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:57.792043+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:57.829089+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:42:58.682101+00:00", "trade", 7.8582, 2.0]
["2026-09-01T18:43:00.045356+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:00.049432+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:01.106968+00:00", "trade", 7.8514, 122.0]
["2026-09-01T18:43:01.211695+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:43:03.172479+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:05.292985+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:43:06.400180+00:00", "trade", 7.8568, 15.0]
["2026-09-01T18:43:10.643029+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:10.644558+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:11.283038+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:11.283064+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:11.283074+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:43:11.283085+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:11.283193+00:00", "trade", 7.855, 400.0]
["2026-09-01T18:43:11.283345+00:00", "trade", 7.86, 79.0]
["2026-09-01T18:43:11.283576+00:00", "trade", 7.855, 250.0]
["2026-09-01T18:43:11.283597+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:11.283621+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:11.283637+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:11.283679+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:11.334159+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:11.383714+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:13.459232+00:00", "trade", 7.855, 4.0]
["2026-09-01T18:43:14.950544+00:00", "trade", 7.855, 15.0]
["2026-09-01T18:43:18.236309+00:00", "trade", 7.86, 19.0]
["2026-09-01T18:43:18.238901+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:43:18.778484+00:00", "trade", 7.855, 13.0]
["2026-09-01T18:43:20.145468+00:00", "trade", 7.8587, 2.0]
["2026-09-01T18:43:20.910018+00:00", "trade", 7.86, 2000.0]
["2026-09-01T18:43:21.092404+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.092431+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.092438+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.092940+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.367014+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.367040+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.367502+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.367508+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.367532+00:00", "trade", 7.86, 9.0]
["2026-09-01T18:43:21.368433+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.368457+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:21.643074+00:00", "trade", 7.855, 300.0]
["2026-09-01T18:43:22.084918+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:22.084945+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:22.781487+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:22.781535+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:23.910378+00:00", "trade", 7.855, 6.0]
["2026-09-01T18:43:24.966099+00:00", "trade", 7.8599, 30.0]
["2026-09-01T18:43:25.620082+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:43:27.166547+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:28.084705+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:28.088000+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:43:28.776616+00:00", "trade", 7.855, 2.0]
["2026-09-01T18:43:28.807590+00:00", "trade", 7.855, 3.0]
["2026-09-01T18:43:28.895126+00:00", "trade", 7.855, 400.0]
["2026-09-01T18:43:28.897136+00:00", "trade", 7.855, 300.0]
["2026-09-01T18:43:29.421700+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:43:31.305314+00:00", "trade", 7.855, 5.0]
["2026-09-01T18:43:35.223197+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:35.541860+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:36.699530+00:00", "trade", 7.855, 3.0]
["2026-09-01T18:43:39.240804+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:39.241192+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:39.781583+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:41.111634+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:41.320562+00:00", "trade", 7.8576, 25.0]
["2026-09-01T18:43:41.321396+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:41.522887+00:00", "trade", 7.855, 93.0]
["2026-09-01T18:43:42.464003+00:00", "trade", 7.8589, 1.0]
["2026-09-01T18:43:42.530049+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:43:43.597635+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:43.822222+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:44.489146+00:00", "trade", 7.8589, 2.0]
["2026-09-01T18:43:45.272071+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:46.274035+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:46.274061+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:46.436712+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:54.478376+00:00", "trade", 7.8599, 1.0]
["2026-09-01T18:43:55.966488+00:00", "trade", 7.855, 5.0]
["2026-09-01T18:43:56.974802+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:43:57.889509+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:00.715950+00:00", "trade", 7.8576, 1.0]
["2026-09-01T18:44:02.347305+00:00", "trade", 7.8591, 2.0]
["2026-09-01T18:44:05.261566+00:00", "trade", 7.8538, 200.0]
["2026-09-01T18:44:05.716993+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:06.495399+00:00", "trade", 7.855, 10.0]
["2026-09-01T18:44:07.827650+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:07.965522+00:00", "trade", 7.8577, 1.0]
["2026-09-01T18:44:09.915711+00:00", "trade", 7.8505, 2.0]
["2026-09-01T18:44:10.609345+00:00", "trade", 7.8576, 1.0]
["2026-09-01T18:44:11.577898+00:00", "trade", 7.8562, 100.0]
["2026-09-01T18:44:14.329057+00:00", "trade", 7.855, 10.0]
["2026-09-01T18:44:15.976834+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:44:16.599347+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:44:17.821656+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:17.822925+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:17.822952+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:18.497104+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:19.974657+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:20.093219+00:00", "trade", 7.8599, 1.0]
["2026-09-01T18:44:20.128556+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:24.294423+00:00", "trade", 7.8585, 2000.0]
["2026-09-01T18:44:27.194609+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:29.622606+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:31.788977+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:33.295301+00:00", "trade", 7.855, 63.0]
["2026-09-01T18:44:36.650516+00:00", "trade", 7.8598, 63.0]
["2026-09-01T18:44:37.573444+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:44:38.362102+00:00", "trade", 7.855, 20.0]
["2026-09-01T18:44:38.723700+00:00", "trade", 7.8586, 3.0]
["2026-09-01T18:44:43.821016+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:44:43.821016+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821017+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:44:43.821018+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:44:43.821020+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:44:43.821023+00:00", "trade", 7.85, 30.0]
["2026-09-01T18:44:43.821023+00:00", "trade", 7.85, 33.0]
["2026-09-01T18:44:43.821023+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821030+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821036+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821043+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821050+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821057+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821063+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821070+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821077+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821083+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821089+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821096+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821102+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821320+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821546+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:44:43.821568+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:44:43.821578+00:00", "trade", 7.85, 9.0]
["2026-09-01T18:44:43.821609+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:44:43.821619+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:44:43.821720+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821784+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821800+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.821835+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.822319+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:43.830741+00:00", "trade", 7.85, 30.0]
["2026-09-01T18:44:44.121989+00:00", "trade", 7.855, 259.0]
["2026-09-01T18:44:44.234061+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:44.234526+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:44.270051+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:44.511456+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:45.603168+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:45.650659+00:00", "trade", 7.855, 50.0]
["2026-09-01T18:44:45.651407+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:45.740833+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:47.948463+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:48.025157+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:48.261068+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:48.393646+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:49.296351+00:00", "trade", 7.8594, 300.0]
["2026-09-01T18:44:49.823173+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:50.315756+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:54.925237+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:55.544318+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:44:55.544986+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:44:55.544986+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:44:55.544986+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:44:55.545128+00:00", "trade", 7.85, 51.0]
["2026-09-01T18:44:55.546669+00:00", "trade", 7.85, 4.0]
["2026-09-01T18:44:56.545364+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:44:58.683106+00:00", "trade", 7.8572, 2.0]
["2026-09-01T18:44:58.683856+00:00", "trade", 7.85, 60.0]
["2026-09-01T18:45:00.018565+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:00.018777+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:00.019346+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:00.133258+00:00", "trade", 7.8576, 97.0]
["2026-09-01T18:45:01.629106+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:45:04.699401+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:07.358476+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:45:07.724952+00:00", "trade", 7.855, 586.0]
["2026-09-01T18:45:07.724968+00:00", "trade", 7.85, 586.0]
["2026-09-01T18:45:07.724973+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:07.725105+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:45:08.580043+00:00", "trade", 7.8524, 40.0]
["2026-09-01T18:45:08.938752+00:00", "trade", 7.8576, 50.0]
["2026-09-01T18:45:09.082020+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338321+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338351+00:00", "trade", 7.85, 962.0]
["2026-09-01T18:45:09.338351+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338353+00:00", "trade", 7.85, 32.0]
["2026-09-01T18:45:09.338354+00:00", "trade", 7.85, 5000.0]
["2026-09-01T18:45:09.338356+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338359+00:00", "trade", 7.85, 1500.0]
["2026-09-01T18:45:09.338359+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:09.338362+00:00", "trade", 7.85, 30.0]
["2026-09-01T18:45:09.338363+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:09.338367+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:45:09.338367+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:45:09.338368+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338371+00:00", "trade", 7.85, 3.0]
["2026-09-01T18:45:09.338371+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:09.338375+00:00", "trade", 7.85, 63.0]
["2026-09-01T18:45:09.338375+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:45:09.338378+00:00", "trade", 7.85, 102.0]
["2026-09-01T18:45:09.338378+00:00", "trade", 7.85, 63.0]
["2026-09-01T18:45:09.338380+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338382+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:09.338382+00:00", "trade", 7.85, 4.0]
["2026-09-01T18:45:09.338386+00:00", "trade", 7.85, 14.0]
["2026-09-01T18:45:09.338387+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:09.338391+00:00", "trade", 7.85, 120.0]
["2026-09-01T18:45:09.338391+00:00", "trade", 7.85, 1911.0]
["2026-09-01T18:45:09.338394+00:00", "trade", 7.85, 75.0]
["2026-09-01T18:45:09.338394+00:00", "trade", 7.85, 3.0]
["2026-09-01T18:45:09.338398+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.338398+00:00", "trade", 7.85, 1000.0]
["2026-09-01T18:45:09.338402+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:45:09.338402+00:00", "trade", 7.85, 38.0]
["2026-09-01T18:45:09.338409+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.338409+00:00", "trade", 7.85, 8.0]
["2026-09-01T18:45:09.338409+00:00", "trade", 7.85, 15.0]
["2026-09-01T18:45:09.338409+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:09.338417+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:09.338417+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338418+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:09.338418+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.338424+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:45:09.338424+00:00", "trade", 7.85, 50.0]
["2026-09-01T18:45:09.338427+00:00", "trade", 7.85, 1000.0]
["2026-09-01T18:45:09.338427+00:00", "trade", 7.85, 130.0]
["2026-09-01T18:45:09.338431+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338431+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338434+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338434+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338438+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338438+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338442+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338443+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338445+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338445+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338448+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:09.338450+00:00", "trade", 7.85, 50.0]
["2026-09-01T18:45:09.338452+00:00", "trade", 7.85, 34.0]
["2026-09-01T18:45:09.338453+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338455+00:00", "trade", 7.85, 414.0]
["2026-09-01T18:45:09.338457+00:00", "trade", 7.85, 383.0]
["2026-09-01T18:45:09.338459+00:00", "trade", 7.85, 50.0]
["2026-09-01T18:45:09.338460+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:09.338461+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:09.338463+00:00", "trade", 7.85, 54.0]
["2026-09-01T18:45:09.338465+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:45:09.338467+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:09.338468+00:00", "trade", 7.85, 94.0]
["2026-09-01T18:45:09.338469+00:00", "trade", 7.85, 51.0]
["2026-09-01T18:45:09.338471+00:00", "trade", 7.85, 15.0]
["2026-09-01T18:45:09.338634+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:45:09.338637+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338641+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:45:09.338648+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338649+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338649+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:09.338649+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:45:09.338650+00:00", "trade", 7.85, 50.0]
["2026-09-01T18:45:09.338653+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:45:09.338672+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:45:09.338676+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338677+00:00", "trade", 7.85, 30.0]
["2026-09-01T18:45:09.338682+00:00", "trade", 7.85, 80.0]
["2026-09-01T18:45:09.338684+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338686+00:00", "trade", 7.85, 600.0]
["2026-09-01T18:45:09.338691+00:00", "trade", 7.85, 150.0]
["2026-09-01T18:45:09.338691+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338695+00:00", "trade", 7.85, 295.0]
["2026-09-01T18:45:09.338700+00:00", "trade", 7.85, 50.0]
["2026-09-01T18:45:09.338700+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338704+00:00", "trade", 7.85, 3.0]
["2026-09-01T18:45:09.338706+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.338707+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338709+00:00", "trade", 7.85, 50.0]
["2026-09-01T18:45:09.338714+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338715+00:00", "trade", 7.85, 13.0]
["2026-09-01T18:45:09.338720+00:00", "trade", 7.85, 1000.0]
["2026-09-01T18:45:09.338721+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338723+00:00", "trade", 7.85, 250.0]
["2026-09-01T18:45:09.338727+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:09.338731+00:00", "trade", 7.85, 7.0]
["2026-09-01T18:45:09.338735+00:00", "trade", 7.85, 40.0]
["2026-09-01T18:45:09.338740+00:00", "trade", 7.85, 500.0]
["2026-09-01T18:45:09.338745+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.338749+00:00", "trade", 7.85, 8.0]
["2026-09-01T18:45:09.338753+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338754+00:00", "trade", 7.85, 130.0]
["2026-09-01T18:45:09.338759+00:00", "trade", 7.85, 500.0]
["2026-09-01T18:45:09.338760+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338763+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:09.338767+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338780+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.338785+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:09.338788+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338790+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.338795+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:09.338801+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338803+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.338807+00:00", "trade", 7.85, 90.0]
["2026-09-01T18:45:09.338809+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338812+00:00", "trade", 7.85, 240.0]
["2026-09-01T18:45:09.338816+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338816+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338821+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:45:09.338825+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:09.338862+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:09.338866+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:45:09.338871+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:09.338873+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338875+00:00", "trade", 7.85, 1000.0]
["2026-09-01T18:45:09.338880+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338880+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338884+00:00", "trade", 7.85, 1000.0]
["2026-09-01T18:45:09.338886+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338888+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338893+00:00", "trade", 7.85, 250.0]
["2026-09-01T18:45:09.338893+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338900+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:09.338900+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338906+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338909+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:45:09.338913+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338919+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338925+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338939+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338940+00:00", "trade", 7.85, 410.0]
["2026-09-01T18:45:09.338941+00:00", "trade", 7.85, 10.0]
["2026-09-01T18:45:09.338945+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338953+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338982+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338983+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338983+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.338983+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338985+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338991+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:45:09.338991+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338992+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.338993+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338993+00:00", "trade", 7.85, 250.0]
["2026-09-01T18:45:09.338993+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:09.338997+00:00", "trade", 7.85, 101.0]
["2026-09-01T18:45:09.339001+00:00", "trade", 7.85, 1700.0]
["2026-09-01T18:45:09.339001+00:00", "trade", 7.85, 129.0]
["2026-09-01T18:45:09.339001+00:00", "trade", 7.85, 31.0]
["2026-09-01T18:45:09.339004+00:00", "trade", 7.85, 70.0]
["2026-09-01T18:45:09.339005+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339009+00:00", "trade", 7.85, 1000.0]
["2026-09-01T18:45:09.339010+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:45:09.339012+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339018+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339025+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339026+00:00", "trade", 7.85, 12.0]
["2026-09-01T18:45:09.339032+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339039+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339045+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339052+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339064+00:00", "trade", 7.85, 22.0]
["2026-09-01T18:45:09.339066+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339072+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339078+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339084+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339091+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339098+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339110+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339129+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339136+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339143+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339149+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339153+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:45:09.339156+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339162+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339168+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339175+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339195+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339202+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:45:09.339209+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339216+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339223+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339230+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339236+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339242+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339249+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339255+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339261+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339268+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339284+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339291+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339302+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339309+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339315+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339321+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339328+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339335+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339341+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:45:09.339343+00:00", "trade", 7.85, 340.0]
["2026-09-01T18:45:09.339345+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.339593+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.339610+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.339648+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.339651+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:45:09.339660+00:00", "trade", 7.84, 12.0]
["2026-09-01T18:45:09.339666+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.339693+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.339819+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.340379+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.340770+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.340784+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.341292+00:00", "trade", 7.85, 300.0]
["2026-09-01T18:45:09.341567+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.342883+00:00", "trade", 7.85, 1800.0]
["2026-09-01T18:45:09.348565+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.354075+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:45:09.438289+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:09.681005+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:45:09.684171+00:00", "trade", 7.85, 37.0]
["2026-09-01T18:45:09.903545+00:00", "trade", 7.845, 27.0]
["2026-09-01T18:45:09.907794+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.215761+00:00", "trade", 7.8476, 1.0]
["2026-09-01T18:45:11.587095+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:45:11.587097+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:45:11.587098+00:00", "trade", 7.84, 16.0]
["2026-09-01T18:45:11.587100+00:00", "trade", 7.84, 97.0]
["2026-09-01T18:45:11.587102+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:45:11.587104+00:00", "trade", 7.84, 4.0]
["2026-09-01T18:45:11.587105+00:00", "trade", 7.84, 308.0]
["2026-09-01T18:45:11.587137+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:45:11.587202+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:45:11.587774+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.587780+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.587802+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.587860+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.587924+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.588435+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:11.590316+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.593285+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.595961+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.648918+00:00", "trade", 7.8431, 31.0]
["2026-09-01T18:45:11.685127+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:11.785555+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:45:12.038233+00:00", "trade", 7.84, 50.0]
["2026-09-01T18:45:12.504423+00:00", "trade", 7.8486, 1.0]
["2026-09-01T18:45:13.657722+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:45:13.658197+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:13.658215+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:13.665384+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:45:14.359332+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:45:14.668732+00:00", "trade", 7.845, 128.0]
["2026-09-01T18:45:14.668856+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:45:15.499270+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:15.522421+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:15.528734+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:15.575575+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:15.576038+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:16.456980+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:16.457668+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:16.891958+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:45:16.953115+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:17.045594+00:00", "trade", 7.8406, 150.0]
["2026-09-01T18:45:20.148172+00:00", "trade", 7.851, 2.0]
["2026-09-01T18:45:20.694430+00:00", "trade", 7.8541, 1.0]
["2026-09-01T18:45:20.843797+00:00", "trade", 7.8499, 1.0]
["2026-09-01T18:45:20.845785+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:45:21.788274+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:21.788745+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:21.825835+00:00", "trade", 7.8476, 15.0]
["2026-09-01T18:45:23.266213+00:00", "trade", 7.8401, 2.0]
["2026-09-01T18:45:23.459010+00:00", "trade", 7.8401, 300.0]
["2026-09-01T18:45:23.527554+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:23.766420+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:45:23.766989+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:23.766992+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:23.766996+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:23.766999+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:23.767003+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:23.767007+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:23.767010+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:23.767017+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:23.767018+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:23.767026+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:24.778371+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:45:25.600374+00:00", "trade", 7.8424, 20.0]
["2026-09-01T18:45:25.747367+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:45:29.485345+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:45:29.607950+00:00", "trade", 7.845, 267.0]
["2026-09-01T18:45:29.820320+00:00", "trade", 7.8499, 625.0]
["2026-09-01T18:45:29.822683+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:45:29.937874+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:45:29.977350+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:45:32.389333+00:00", "trade", 7.8539, 100.0]
["2026-09-01T18:45:41.270614+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:45:42.022689+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:42.023202+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:42.389437+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:42.390273+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.053068+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.053918+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.054814+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.055574+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.056230+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.057264+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.156681+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.157698+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.158150+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.158190+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.158683+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.159216+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.160012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.161524+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.260866+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.269577+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.271799+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.278385+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.302904+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.305335+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.403111+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.404589+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.405604+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.411735+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.415141+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.416613+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.515252+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.516321+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.517813+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.519874+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.520894+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.522811+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.621260+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.623682+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.625877+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.627973+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.653636+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.655748+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.755666+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.758916+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.760928+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.762647+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.765519+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.768148+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.883496+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.884484+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.886286+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.887312+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:43.926080+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:45:44.490109+00:00", "trade", 7.8501, 2.0]
["2026-09-01T18:45:44.523400+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:44.760941+00:00", "trade", 7.8476, 20.0]
["2026-09-01T18:45:45.011569+00:00", "trade", 7.8539, 23.0]
["2026-09-01T18:45:46.454851+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:46.455828+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:46.459593+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:46.528335+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:46.551684+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.529180+00:00", "trade", 7.84, 409.0]
["2026-09-01T18:45:47.529557+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:47.529627+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:47.529880+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.542998+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.543449+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.565076+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.565534+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.572140+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.642013+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.643014+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.750862+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.751980+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.764150+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.765165+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.770554+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.771627+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.871832+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.873295+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.874876+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.876771+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.877334+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.878338+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.944084+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:45:47.977580+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.982558+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.983941+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:47.988267+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.001673+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.003770+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.101738+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.103029+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.103612+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.105657+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.121890+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.124466+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.222318+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.223437+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.223967+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.225480+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.229256+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.232185+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.329295+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.330916+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.333359+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.334561+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.351730+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.352838+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.369074+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:45:48.453485+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.454465+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.455220+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.456383+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.472674+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.474262+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.574169+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.575357+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.575948+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.577004+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.579344+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.581028+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.679581+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.681062+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.681506+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.681608+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.682067+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.682717+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.704476+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.707864+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.805556+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.807959+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.811272+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.812456+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.825595+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.828792+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.925634+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.929409+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.930670+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.933070+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.933917+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:48.939262+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.033997+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.037771+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.038353+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.039475+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.055623+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.059249+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.169889+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.172093+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.199147+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.200118+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.200569+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.201743+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.301500+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.302526+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.303591+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.304743+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.305391+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.306703+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.430283+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.431310+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.433860+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.436179+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.437960+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.441837+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.619748+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.622032+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.630120+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.631113+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.631815+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.633353+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.732096+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.733408+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.733938+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.735285+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.735791+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.736949+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.838803+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.841384+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.841833+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.844300+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.844771+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.848950+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.873896+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.874891+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.973977+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.975619+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.976198+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.979286+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.983509+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:49.984622+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.085122+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.086225+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.086805+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.090817+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.092349+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.093726+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.203711+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.207441+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.208179+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.209247+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.224077+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.225072+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.324208+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.325975+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.326935+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.329479+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.335255+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.336460+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.436152+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.440491+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.442475+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.444692+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.453710+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.455171+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.560128+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.564392+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.565295+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.570657+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.574775+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.576101+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.675860+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.677331+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.677982+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.678982+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.686217+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.687403+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.787361+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.789953+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.791005+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.792255+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.810160+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.811470+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.911489+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.912848+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.913324+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.914472+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.926879+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.932113+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:50.932559+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.027066+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.027526+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.028793+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.029429+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.034042+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.037353+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.039647+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.135313+00:00", "trade", 7.84, 40.0]
["2026-09-01T18:45:51.137829+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.139180+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.139966+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:51.140247+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:45:51.523594+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:52.134097+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:53.503684+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:45:53.861468+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:53.861470+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:45:53.861470+00:00", "trade", 7.84, 127.0]
["2026-09-01T18:45:53.861470+00:00", "trade", 7.84, 71.0]
["2026-09-01T18:45:53.861868+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:53.920103+00:00", "trade", 7.85, 50.0]
["2026-09-01T18:45:53.934614+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:45:54.526975+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:45:55.041100+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:45:57.241469+00:00", "trade", 7.8558, 1.0]
["2026-09-01T18:45:58.104350+00:00", "trade", 7.84, 3.0]
["2026-09-01T18:45:59.502195+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:46:02.351755+00:00", "trade", 7.8498, 2.0]
["2026-09-01T18:46:05.024692+00:00", "trade", 7.8476, 58.0]
["2026-09-01T18:46:05.150242+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:46:05.150495+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:46:08.866906+00:00", "trade", 7.845, 8.0]
["2026-09-01T18:46:09.649180+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:11.671059+00:00", "trade", 7.845, 20.0]
["2026-09-01T18:46:11.866506+00:00", "trade", 7.844, 1.0]
["2026-09-01T18:46:12.611874+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:12.775892+00:00", "trade", 7.84, 148.0]
["2026-09-01T18:46:13.774845+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:14.491762+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:15.066925+00:00", "trade", 7.84, 283.0]
["2026-09-01T18:46:15.066926+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:15.066929+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:46:15.066930+00:00", "trade", 7.84, 16.0]
["2026-09-01T18:46:15.066933+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:46:15.066933+00:00", "trade", 7.84, 32.0]
["2026-09-01T18:46:15.066974+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:46:15.067080+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:46:15.067121+00:00", "trade", 7.84, 695.0]
["2026-09-01T18:46:15.067123+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:15.067175+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:15.067176+00:00", "trade", 7.84, 1929.0]
["2026-09-01T18:46:15.067176+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:15.067176+00:00", "trade", 7.84, 38.0]
["2026-09-01T18:46:15.067676+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:15.410138+00:00", "trade", 7.8486, 43.0]
["2026-09-01T18:46:15.609826+00:00", "trade", 7.84, 50.0]
["2026-09-01T18:46:15.610513+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:46:15.610628+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:46:15.611066+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:15.611103+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:46:15.611358+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:15.611956+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:46:15.638999+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:46:16.620613+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:16.739324+00:00", "trade", 7.8406, 150.0]
["2026-09-01T18:46:17.566115+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:46:17.636589+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:46:17.636848+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:46:20.015948+00:00", "trade", 7.845, 38.0]
["2026-09-01T18:46:20.195150+00:00", "trade", 7.845, 14.0]
["2026-09-01T18:46:20.930960+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:21.278920+00:00", "trade", 7.84, 127.0]
["2026-09-01T18:46:21.515960+00:00", "trade", 7.845, 5000.0]
["2026-09-01T18:46:22.497403+00:00", "trade", 7.8523, 100.0]
["2026-09-01T18:46:22.677971+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:22.794874+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:23.636727+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:24.063674+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:24.187294+00:00", "trade", 7.8499, 100.0]
["2026-09-01T18:46:25.082158+00:00", "trade", 7.84, 166.0]
["2026-09-01T18:46:25.082161+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:25.082183+00:00", "trade", 7.84, 22.0]
["2026-09-01T18:46:25.082453+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:46:25.082453+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:46:25.082627+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:25.082765+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:25.217794+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:46:25.217891+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:46:25.621551+00:00", "trade", 7.845, 12.0]
["2026-09-01T18:46:27.218731+00:00", "trade", 7.8401, 10.0]
["2026-09-01T18:46:27.280777+00:00", "trade", 7.85, 7.0]
["2026-09-01T18:46:27.445814+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:46:28.099785+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:28.273871+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:29.177047+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:30.522500+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.360163+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:46:33.474669+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.474722+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.475644+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.475994+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:46:33.476466+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:46:33.476562+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.476819+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.477074+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.477436+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.477787+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.477838+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:46:33.478905+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:46:33.490762+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.539063+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.551036+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.600539+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:33.772499+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:46:34.042836+00:00", "trade", 7.84, 30.0]
["2026-09-01T18:46:34.042876+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:34.055551+00:00", "trade", 7.84, 11.0]
["2026-09-01T18:46:34.056922+00:00", "trade", 7.84, 19.0]
["2026-09-01T18:46:34.058435+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:46:34.070592+00:00", "trade", 7.84, 15.0]
["2026-09-01T18:46:34.072075+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:46:34.073442+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:46:36.792754+00:00", "trade", 7.8401, 447.0]
["2026-09-01T18:46:36.972283+00:00", "trade", 7.845, 400.0]
["2026-09-01T18:46:36.972343+00:00", "trade", 7.845, 153.0]
["2026-09-01T18:46:36.972457+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:46:36.972513+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:46:36.973001+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:36.973029+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:36.973514+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:36.973836+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:46:36.974123+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:46:36.974166+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:36.974187+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:36.989917+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:46:37.018935+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:46:37.129623+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:37.443972+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:38.355816+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:38.724861+00:00", "trade", 7.8478, 3.0]
["2026-09-01T18:46:40.066739+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:40.067696+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:40.387577+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:41.194097+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:41.729667+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:42.641314+00:00", "trade", 7.8544, 16.0]
["2026-09-01T18:46:42.795970+00:00", "trade", 7.845, 12.0]
["2026-09-01T18:46:42.961644+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:43.335782+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:43.341176+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:44.137341+00:00", "trade", 7.845, 24.0]
["2026-09-01T18:46:44.138759+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:44.217884+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:44.217940+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:44.250941+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:44.251327+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:45.229417+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:46.267240+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:46.267983+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:46.285610+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:46.286312+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:46.286786+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:46.581612+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:46.582281+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:47.132621+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:47.802445+00:00", "trade", 7.85, 5.0]
["2026-09-01T18:46:47.832799+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:47.861634+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:46:48.302404+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.460440+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.608141+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.974312+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.974811+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.974864+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.975906+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.976055+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:46:48.976056+00:00", "trade", 7.84, 29.0]
["2026-09-01T18:46:48.976066+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:46:48.976125+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.976360+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.976434+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.976501+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.976749+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:48.984550+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:49.936070+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:49.936342+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:49.936455+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:50.753796+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:50.753863+00:00", "trade", 7.84, 9.0]
["2026-09-01T18:46:50.753947+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:50.753968+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:46:50.754171+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:50.754289+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:50.754323+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:50.754620+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:50.966865+00:00", "trade", 7.8414, 16.0]
["2026-09-01T18:46:51.176563+00:00", "trade", 7.8414, 1.0]
["2026-09-01T18:46:54.834462+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:54.834839+00:00", "trade", 7.84, 4.0]
["2026-09-01T18:46:54.834875+00:00", "trade", 7.845, 19.0]
["2026-09-01T18:46:55.134599+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:46:57.242037+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:46:57.616292+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:57.616929+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:46:58.367100+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:46:58.686157+00:00", "trade", 7.8475, 2.0]
["2026-09-01T18:46:58.686909+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:58.993092+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:58.993555+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:46:59.226103+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:00.110950+00:00", "trade", 7.84, 40.0]
["2026-09-01T18:47:01.601692+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:01.801378+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:47:01.802114+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:01.802122+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:01.804134+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:02.030280+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:02.063538+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:07.165372+00:00", "trade", 7.845, 12.0]
["2026-09-01T18:47:07.165741+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:47:07.167514+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:47:07.398723+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:47:08.589404+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:08.589409+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:08.589433+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:08.590097+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:08.590239+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:08.721942+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:08.965289+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:08.966136+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:08.966268+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:09.182574+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:09.182595+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:09.182984+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:09.573165+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:47:11.096485+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:11.255604+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:11.491811+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:12.113366+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:12.113576+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:12.312179+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:47:12.537491+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:13.576350+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:13.674610+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:47:16.241618+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:47:16.723652+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:16.723677+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:16.724099+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:16.724362+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:16.726257+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:17.799167+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:19.466482+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:19.466506+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:19.466945+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:20.151760+00:00", "trade", 7.843, 2.0]
["2026-09-01T18:47:20.180031+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:47:21.725990+00:00", "trade", 7.8476, 19.0]
["2026-09-01T18:47:21.739334+00:00", "trade", 7.8476, 1.0]
["2026-09-01T18:47:21.791212+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:47:22.023486+00:00", "trade", 7.845, 8.0]
["2026-09-01T18:47:23.702698+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:25.164749+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:25.164759+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:25.164778+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:25.165402+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:25.176599+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:29.129128+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:33.418552+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:47:34.224121+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:34.224579+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:34.378467+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:47:37.464265+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:47:40.799246+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:40.799384+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:40.799848+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:40.938661+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:41.045919+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:42.456438+00:00", "trade", 7.8489, 15.0]
["2026-09-01T18:47:43.176181+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:43.260302+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:43.300417+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:47:44.089085+00:00", "trade", 7.845, 41.0]
["2026-09-01T18:47:44.091342+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:47:44.092706+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:44.493067+00:00", "trade", 7.8427, 3.0]
["2026-09-01T18:47:44.493892+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:44.677407+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:47:46.245429+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:47:47.934714+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:47.966109+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:47:51.177860+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:51.197976+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:51.679870+00:00", "trade", 7.845, 12.0]
["2026-09-01T18:47:53.458972+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:47:54.740138+00:00", "trade", 7.845, 90.0]
["2026-09-01T18:47:54.808363+00:00", "trade", 7.8476, 1.0]
["2026-09-01T18:47:55.890603+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:47:56.867705+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:47:57.079268+00:00", "trade", 7.8412, 2000.0]
["2026-09-01T18:47:58.394722+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:47:58.395490+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:58.919103+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:47:59.075010+00:00", "trade", 7.845, 400.0]
["2026-09-01T18:47:59.075768+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:47:59.409387+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:47:59.539194+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:47:59.539233+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:47:59.539235+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:47:59.540035+00:00", "trade", 7.845, 400.0]
["2026-09-01T18:47:59.540125+00:00", "trade", 7.845, 400.0]
["2026-09-01T18:48:00.163392+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:00.163419+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:00.164153+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:02.364046+00:00", "trade", 7.8433, 3.0]
["2026-09-01T18:48:02.368917+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:48:04.566502+00:00", "trade", 7.845, 500.0]
["2026-09-01T18:48:06.184502+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.184503+00:00", "trade", 7.84, 2300.0]
["2026-09-01T18:48:06.184505+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:48:06.185174+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.185222+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.185240+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.185327+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.185717+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.185817+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.185968+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.321244+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.386114+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.465448+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.465892+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.600140+00:00", "trade", 7.84, 41.0]
["2026-09-01T18:48:06.600143+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.600602+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.600622+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.797859+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:06.797865+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:08.653189+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:08.653275+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:08.653298+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:08.653652+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:08.869219+00:00", "trade", 7.8426, 2.0]
["2026-09-01T18:48:09.113296+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:48:09.732953+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:12.947493+00:00", "trade", 7.84, 50.0]
["2026-09-01T18:48:13.397817+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:48:15.483478+00:00", "trade", 7.845, 12.0]
["2026-09-01T18:48:15.483846+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:48:15.485641+00:00", "trade", 7.845, 111.0]
["2026-09-01T18:48:15.501886+00:00", "trade", 7.845, 11.0]
["2026-09-01T18:48:15.879946+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:15.985100+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:17.215630+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:17.216086+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:17.637074+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:17.637121+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:17.701834+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:17.837014+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:17.989994+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:19.145882+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:19.272785+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:19.277338+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:19.308563+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:20.154319+00:00", "trade", 7.8423, 53.0]
["2026-09-01T18:48:20.154338+00:00", "trade", 7.8423, 1.0]
["2026-09-01T18:48:20.401481+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:20.401943+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:20.401958+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:21.562029+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:21.774343+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:21.911364+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:22.146174+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:22.785861+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.192627+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.261120+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.261366+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.261865+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.263015+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.263794+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.453369+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.485534+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.485981+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.634054+00:00", "trade", 7.85, 105.0]
["2026-09-01T18:48:24.634762+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.734137+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.734584+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.794941+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:24.794948+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:25.229565+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:25.229589+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:25.435649+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:25.982714+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:25.982765+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:25.983055+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:25.983172+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:26.266592+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:26.312181+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:26.312741+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:26.313209+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:26.362292+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.072779+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.072830+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.073418+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.076330+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.094467+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.413360+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.533815+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.574994+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.575449+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.902146+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.902170+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:27.902625+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:28.280471+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.267997+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.288501+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.288511+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.288950+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.300122+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.391452+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.391480+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.400991+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.414145+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.414578+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:32.935833+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:33.337866+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:33.337898+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:36.200387+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:36.200433+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:37.364648+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:37.364705+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:37.365062+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:37.710238+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:37.895634+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:37.896100+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:38.155961+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:38.155966+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:38.155967+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:48:38.156438+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:38.158035+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:38.162820+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:48:38.168977+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:48:38.332794+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:38.333265+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:38.459768+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:48:38.727812+00:00", "trade", 7.8421, 3.0]
["2026-09-01T18:48:39.044316+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:48:39.166255+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:39.166308+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:39.264484+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:39.317201+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:48:39.357302+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:39.357352+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:39.536118+00:00", "trade", 7.8486, 6.0]
["2026-09-01T18:48:40.298361+00:00", "trade", 7.845, 20.0]
["2026-09-01T18:48:40.698948+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:48:41.036770+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:41.064812+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:41.065556+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:41.069054+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:41.069155+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:41.544750+00:00", "trade", 7.845, 44.0]
["2026-09-01T18:48:41.545318+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:41.545364+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:42.449604+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:42.449626+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:44.745732+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:48:45.859267+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:45.859331+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:45.889753+00:00", "trade", 7.8424, 1.0]
["2026-09-01T18:48:45.895730+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:45.895756+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:47.279261+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:49.606878+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:49.677247+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:52.033883+00:00", "trade", 7.845, 333.0]
["2026-09-01T18:48:52.056750+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:48:52.680611+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:52.774334+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:54.020100+00:00", "trade", 7.845, 332.0]
["2026-09-01T18:48:54.088458+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:48:54.279606+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:54.282102+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:48:54.945496+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:48:56.251701+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:48:56.333997+00:00", "trade", 7.84, 1000.0]
["2026-09-01T18:48:56.351429+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:48:56.351787+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:48:56.630951+00:00", "trade", 7.8476, 7.0]
["2026-09-01T18:48:58.107916+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:48:58.107917+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:48:58.107924+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:58.587680+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:58.687259+00:00", "trade", 7.8423, 2.0]
["2026-09-01T18:48:58.691623+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:58.899760+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:58.899808+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:58.906320+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:59.081130+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:59.307780+00:00", "trade", 7.8472, 1.0]
["2026-09-01T18:48:59.559778+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:59.560326+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:59.623704+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:48:59.772172+00:00", "trade", 7.845, 2708.0]
["2026-09-01T18:48:59.772217+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:00.052533+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:00.080053+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:00.080093+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.292104+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.292800+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.292862+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.293309+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.447336+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.447359+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.447789+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.503364+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.512882+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.512903+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:02.513147+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:03.186090+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:49:03.186132+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:03.203629+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:49:03.492972+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:04.081326+00:00", "trade", 7.85, 2000.0]
["2026-09-01T18:49:05.104814+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.105241+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.105564+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.106600+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.107079+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.121478+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.121507+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.121543+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.375219+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.769869+00:00", "trade", 7.845, 1000.0]
["2026-09-01T18:49:05.770559+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:05.771021+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:06.117818+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:06.117865+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:06.120127+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:06.376776+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:06.463802+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:07.503378+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:07.503850+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:07.505265+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:07.505708+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:07.609991+00:00", "trade", 7.85, 15.0]
["2026-09-01T18:49:07.610751+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:07.933438+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:07.933914+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:08.561528+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:49:08.590938+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:08.776233+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:08.778747+00:00", "trade", 7.845, 33.0]
["2026-09-01T18:49:08.793942+00:00", "trade", 7.85, 17.0]
["2026-09-01T18:49:08.840970+00:00", "trade", 7.8453, 2.0]
["2026-09-01T18:49:08.841653+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:08.880243+00:00", "trade", 7.8471, 1.0]
["2026-09-01T18:49:08.919771+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:08.920457+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:09.085600+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:09.087261+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:09.087719+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:09.088094+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:09.133930+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:09.841656+00:00", "trade", 7.845, 180.0]
["2026-09-01T18:49:09.899304+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:10.169760+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:10.306812+00:00", "trade", 7.8471, 100.0]
["2026-09-01T18:49:10.324888+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:10.324902+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:10.325994+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:10.543705+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:10.576614+00:00", "trade", 7.845, 153.0]
["2026-09-01T18:49:10.576628+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:49:11.609039+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:11.609296+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:12.146030+00:00", "trade", 7.845, 1384.0]
["2026-09-01T18:49:12.249772+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:14.363261+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:14.363723+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:14.365415+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:14.456466+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:14.996050+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:15.214004+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:15.238448+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:15.337037+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:16.674870+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:49:19.613166+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:19.620319+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:19.849527+00:00", "trade", 7.8476, 5.0]
["2026-09-01T18:49:20.155295+00:00", "trade", 7.844, 2.0]
["2026-09-01T18:49:20.623012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:21.007277+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:49:21.616546+00:00", "trade", 7.85, 50.0]
["2026-09-01T18:49:22.911535+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:22.912157+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:22.915311+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:22.921176+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:23.356733+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:23.394831+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:49:23.395597+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:23.997834+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:24.157935+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:25.021781+00:00", "trade", 7.845, 125.0]
["2026-09-01T18:49:25.022626+00:00", "trade", 7.845, 125.0]
["2026-09-01T18:49:25.023484+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:25.025106+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:25.025299+00:00", "trade", 7.845, 250.0]
["2026-09-01T18:49:25.025310+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:25.025701+00:00", "trade", 7.845, 125.0]
["2026-09-01T18:49:25.025779+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:49:25.032728+00:00", "trade", 7.845, 125.0]
["2026-09-01T18:49:25.032786+00:00", "trade", 7.845, 400.0]
["2026-09-01T18:49:25.033214+00:00", "trade", 7.845, 125.0]
["2026-09-01T18:49:25.036009+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:49:25.071067+00:00", "trade", 7.845, 28.0]
["2026-09-01T18:49:25.076806+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:25.127395+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:25.446181+00:00", "trade", 7.845, 58.0]
["2026-09-01T18:49:25.580624+00:00", "trade", 7.845, 135.0]
["2026-09-01T18:49:25.582479+00:00", "trade", 7.85, 300.0]
["2026-09-01T18:49:25.582480+00:00", "trade", 7.85, 265.0]
["2026-09-01T18:49:25.582482+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:25.582508+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:25.582972+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:25.583025+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:26.030575+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:49:26.034675+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:26.129862+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:26.429514+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:49:27.832872+00:00", "trade", 7.85, 40.0]
["2026-09-01T18:49:28.559994+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:29.076462+00:00", "trade", 7.8486, 2.0]
["2026-09-01T18:49:29.079954+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:29.320329+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:29.671723+00:00", "trade", 7.845, 259.0]
["2026-09-01T18:49:29.671830+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:49:30.038924+00:00", "trade", 7.845, 23.0]
["2026-09-01T18:49:30.053935+00:00", "trade", 7.845, 27.0]
["2026-09-01T18:49:30.134669+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:31.051626+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:31.052079+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:31.154657+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:36.599089+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:37.629232+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:49:37.665323+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:37.757913+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:40.736447+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:40.736462+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:40.761542+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:40.789954+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:40.790626+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:41.079667+00:00", "trade", 7.8509, 4.0]
["2026-09-01T18:49:42.681969+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:43.151905+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:43.844543+00:00", "trade", 7.845, 15.0]
["2026-09-01T18:49:44.116664+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:44.455649+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:44.501407+00:00", "trade", 7.8442, 2.0]
["2026-09-01T18:49:46.041334+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:49:47.384801+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:49:49.425797+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:49:50.001335+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:49:50.343210+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:49:51.269058+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:49:54.034108+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:49:58.355011+00:00", "trade", 7.8406, 230.0]
["2026-09-01T18:49:58.883906+00:00", "trade", 7.845, 800.0]
["2026-09-01T18:49:58.883948+00:00", "trade", 7.845, 2056.0]
["2026-09-01T18:49:58.884173+00:00", "trade", 7.845, 42.0]
["2026-09-01T18:49:58.884429+00:00", "trade", 7.85, 42.0]
["2026-09-01T18:49:59.710397+00:00", "trade", 7.8457, 10.0]
["2026-09-01T18:50:00.096290+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:00.096314+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:00.132286+00:00", "trade", 7.8486, 10.0]
["2026-09-01T18:50:00.133065+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:00.167830+00:00", "trade", 7.8464, 79.0]
["2026-09-01T18:50:01.799958+00:00", "trade", 7.845, 248.0]
["2026-09-01T18:50:02.576373+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:02.648861+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:02.649316+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:05.947602+00:00", "trade", 7.845, 13.0]
["2026-09-01T18:50:06.339046+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:06.339768+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:06.488769+00:00", "trade", 7.8437, 26.0]
["2026-09-01T18:50:06.588263+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:08.614018+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:08.869998+00:00", "trade", 7.8452, 2.0]
["2026-09-01T18:50:10.117915+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:50:10.524313+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:10.570598+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:12.860669+00:00", "trade", 7.85, 2.0]
["2026-09-01T18:50:16.605983+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:16.606012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:17.299943+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:26.432043+00:00", "trade", 7.8458, 1.0]
["2026-09-01T18:50:26.432086+00:00", "trade", 7.8452, 1.0]
["2026-09-01T18:50:26.472442+00:00", "trade", 7.845, 348.0]
["2026-09-01T18:50:26.475659+00:00", "trade", 7.845, 721.0]
["2026-09-01T18:50:26.491932+00:00", "trade", 7.845, 23.0]
["2026-09-01T18:50:26.498957+00:00", "trade", 7.8443, 72.0]
["2026-09-01T18:50:26.522703+00:00", "trade", 7.845, 155.0]
["2026-09-01T18:50:26.539171+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:50:26.541972+00:00", "trade", 7.845, 29514.0]
["2026-09-01T18:50:26.549218+00:00", "trade", 7.845, 11.0]
["2026-09-01T18:50:26.563913+00:00", "trade", 7.845, 39.0]
["2026-09-01T18:50:26.566325+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:50:26.566965+00:00", "trade", 7.84, 130.0]
["2026-09-01T18:50:26.566965+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:50:26.566965+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:50:26.567300+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:26.567360+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:26.567378+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:26.568501+00:00", "trade", 7.84, 4.0]
["2026-09-01T18:50:26.604591+00:00", "trade", 7.845, 2701.0]
["2026-09-01T18:50:26.608396+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:26.657391+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:29.085076+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:50:30.522065+00:00", "trade", 7.84, 11.0]
["2026-09-01T18:50:31.982921+00:00", "trade", 7.845, 12.0]
["2026-09-01T18:50:33.164926+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:50:33.164935+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:50:33.164940+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:50:33.165395+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:33.645627+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:33.937283+00:00", "trade", 7.8486, 50.0]
["2026-09-01T18:50:34.041648+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:34.062012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:34.291831+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:50:34.502627+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:34.686843+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:34.775042+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:34.896019+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:34.896609+00:00", "trade", 7.84, 633.0]
["2026-09-01T18:50:34.896609+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:34.896647+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:34.899024+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:37.609317+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:37.613391+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:37.613417+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:37.613420+00:00", "trade", 7.845, 196.0]
["2026-09-01T18:50:37.627989+00:00", "trade", 7.845, 4.0]
["2026-09-01T18:50:38.729185+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:50:39.655550+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:50:40.443798+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:40.822803+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:40.823278+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:40.948032+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:40.998872+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:41.084267+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:41.084296+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:41.402821+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:41.854553+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:42.473248+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:50:42.565009+00:00", "trade", 7.8476, 50.0]
["2026-09-01T18:50:42.759848+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:42.760323+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:44.974503+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:44.976421+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:45.915472+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:50:46.329394+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:46.484719+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:46.716475+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:48.279200+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:50:49.275456+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:50.648733+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:50.953421+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:53.656595+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:57.123619+00:00", "trade", 7.845, 15.0]
["2026-09-01T18:50:58.016776+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:50:58.619968+00:00", "trade", 7.845, 35.0]
["2026-09-01T18:51:02.164809+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:51:02.434311+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:51:03.015980+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:03.115218+00:00", "trade", 7.84, 25.0]
["2026-09-01T18:51:03.910202+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:51:05.520414+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:05.520433+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:51:05.935245+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:51:05.935715+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:06.041545+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:06.538274+00:00", "trade", 7.8499, 254.0]
["2026-09-01T18:51:07.961063+00:00", "trade", 7.84, 241.0]
["2026-09-01T18:51:07.961063+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:07.961065+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:51:07.961066+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:51:07.961068+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:51:07.961071+00:00", "trade", 7.84, 183.0]
["2026-09-01T18:51:07.961072+00:00", "trade", 7.84, 3.0]
["2026-09-01T18:51:07.961073+00:00", "trade", 7.84, 357.0]
["2026-09-01T18:51:07.961084+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:07.961090+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:07.961103+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:07.961153+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:51:07.961156+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:07.961157+00:00", "trade", 7.84, 30.0]
["2026-09-01T18:51:07.961165+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:51:07.961350+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:51:07.961391+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:07.961411+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:51:07.961602+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:07.961762+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:07.975460+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:08.082166+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:11.625664+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:11.667912+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:13.017982+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:51:13.017983+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:51:13.018129+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:13.188585+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:51:13.188585+00:00", "trade", 7.84, 94.0]
["2026-09-01T18:51:13.188795+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:51:13.188796+00:00", "trade", 7.84, 999.0]
["2026-09-01T18:51:13.188798+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:51:13.188803+00:00", "quote", 7.83, 7.85]
["2026-09-01T18:51:13.188813+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188820+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188827+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188834+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188840+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188846+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188853+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188859+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188866+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188872+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188874+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:51:13.188875+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:51:13.188879+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188881+00:00", "trade", 7.84, 9.0]
["2026-09-01T18:51:13.188885+00:00", "trade", 7.84, 50.0]
["2026-09-01T18:51:13.188885+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188892+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188898+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188904+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188912+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188919+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188926+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188932+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188938+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188944+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188951+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188958+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188965+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188972+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188978+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188984+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188990+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.188997+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189003+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189009+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189016+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189022+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189204+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189403+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189473+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189502+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189511+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:51:13.189515+00:00", "trade", 7.84, 76.0]
["2026-09-01T18:51:13.189515+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189539+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.189932+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.190985+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.191434+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.191440+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.199151+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:51:13.200158+00:00", "trade", 7.8399, 1.0]
["2026-09-01T18:51:13.202036+00:00", "trade", 7.838, 1.0]
["2026-09-01T18:51:13.291739+00:00", "trade", 7.84, 25.0]
["2026-09-01T18:51:13.298490+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:51:13.352186+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:13.364529+00:00", "trade", 7.835, 50.0]
["2026-09-01T18:51:13.571431+00:00", "trade", 7.8386, 1.0]
["2026-09-01T18:51:13.938676+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:51:14.697552+00:00", "trade", 7.8386, 25.0]
["2026-09-01T18:51:16.485844+00:00", "trade", 7.8443, 100.0]
["2026-09-01T18:51:18.199101+00:00", "trade", 7.8445, 4.0]
["2026-09-01T18:51:18.546121+00:00", "trade", 7.84, 60.0]
["2026-09-01T18:51:21.070466+00:00", "trade", 7.837, 50.0]
["2026-09-01T18:51:22.921025+00:00", "trade", 7.84, 101.0]
["2026-09-01T18:51:23.710921+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:51:24.401413+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:25.151690+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:25.164436+00:00", "trade", 7.835, 319.0]
["2026-09-01T18:51:25.546327+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:25.774200+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:26.120830+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:26.163159+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:26.266836+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:26.463963+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:26.660217+00:00", "trade", 7.835, 200.0]
["2026-09-01T18:51:26.661011+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:27.046963+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:27.473607+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:29.436461+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:29.542601+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:29.651802+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:30.752965+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:32.559296+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:51:35.910426+00:00", "trade", 7.835, 600.0]
["2026-09-01T18:51:36.555032+00:00", "trade", 7.835, 156.0]
["2026-09-01T18:51:41.713650+00:00", "trade", 7.8351, 1.0]
["2026-09-01T18:51:41.750410+00:00", "trade", 7.835, 4.0]
["2026-09-01T18:51:42.231767+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:51:42.535322+00:00", "trade", 7.8369, 24.0]
["2026-09-01T18:51:42.552944+00:00", "trade", 7.8369, 1.0]
["2026-09-01T18:51:43.779280+00:00", "trade", 7.8376, 2.0]
["2026-09-01T18:51:46.182382+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:46.182481+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:47.058259+00:00", "trade", 7.83, 1000.0]
["2026-09-01T18:51:47.097289+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:51:47.741293+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:47.982063+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:48.924709+00:00", "trade", 7.835, 200.0]
["2026-09-01T18:51:48.925495+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:48.925510+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:48.926003+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:50.657422+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:50.658167+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:51.043567+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:51.838534+00:00", "trade", 7.83, 10.0]
["2026-09-01T18:51:53.009802+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:51:53.010739+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:51:54.118649+00:00", "trade", 7.84, 1000.0]
["2026-09-01T18:51:54.297298+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:54.547586+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:54.912034+00:00", "trade", 7.835, 12.0]
["2026-09-01T18:51:54.912399+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:51:56.856682+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:57.006458+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:57.408026+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:58.522756+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:58.661206+00:00", "trade", 7.835, 30.0]
["2026-09-01T18:51:58.725344+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:51:59.536930+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:51:59.541589+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:00.064162+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:00.065370+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:00.781449+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:02.469692+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:52:02.514300+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:03.929843+00:00", "trade", 7.835, 5.0]
["2026-09-01T18:52:04.248189+00:00", "trade", 7.835, 50.0]
["2026-09-01T18:52:04.248198+00:00", "trade", 7.83, 50.0]
["2026-09-01T18:52:04.248229+00:00", "trade", 7.835, 5.0]
["2026-09-01T18:52:04.248265+00:00", "trade", 7.83, 5.0]
["2026-09-01T18:52:04.248272+00:00", "trade", 7.83, 63.0]
["2026-09-01T18:52:04.248305+00:00", "trade", 7.835, 63.0]
["2026-09-01T18:52:04.248330+00:00", "trade", 7.835, 200.0]
["2026-09-01T18:52:04.248362+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:52:04.248387+00:00", "trade", 7.835, 20.0]
["2026-09-01T18:52:04.248445+00:00", "trade", 7.83, 20.0]
["2026-09-01T18:52:04.248585+00:00", "trade", 7.835, 12.0]
["2026-09-01T18:52:04.248906+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:04.249681+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:04.331421+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:05.021387+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:05.295717+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:52:06.726872+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:52:08.517270+00:00", "trade", 7.8376, 1.0]
["2026-09-01T18:52:09.963157+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.177618+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.351115+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.351149+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.351174+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.351297+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.359647+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.359673+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.360311+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.360364+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.360764+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.360798+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:10.792693+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:11.139830+00:00", "trade", 7.8479, 86.0]
["2026-09-01T18:52:12.057688+00:00", "trade", 7.8388, 1.0]
["2026-09-01T18:52:12.416858+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.420264+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.420277+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.420306+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.475686+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.475728+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.475759+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.476298+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.476563+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.513206+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.524140+00:00", "trade", 7.84, 77.0]
["2026-09-01T18:52:12.524187+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.524242+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:12.524333+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:12.524676+00:00", "trade", 7.84, 23.0]
["2026-09-01T18:52:12.540019+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:52:12.540057+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:14.402597+00:00", "trade", 7.8376, 1.0]
["2026-09-01T18:52:19.718547+00:00", "trade", 7.835, 7.0]
["2026-09-01T18:52:20.644948+00:00", "trade", 7.8399, 1500.0]
["2026-09-01T18:52:21.597712+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:21.597983+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:21.598010+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:21.598186+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:21.598220+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:21.598235+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:21.598243+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:21.598367+00:00", "trade", 7.84, 25.0]
["2026-09-01T18:52:21.599637+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:21.603872+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:22.250481+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:22.788093+00:00", "trade", 7.835, 2.0]
["2026-09-01T18:52:22.788899+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:23.574522+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:24.642124+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:24.652177+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:24.894107+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.548476+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.549666+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.549988+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.550062+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.550080+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.550584+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.550688+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.552024+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.552032+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.576290+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.637510+00:00", "trade", 7.84, 3.0]
["2026-09-01T18:52:25.638445+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:52:25.639622+00:00", "trade", 7.84, 194.0]
["2026-09-01T18:52:25.639695+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:25.639697+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:52:25.639699+00:00", "trade", 7.84, 54.0]
["2026-09-01T18:52:25.639700+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:25.639703+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:52:25.639704+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:52:25.639707+00:00", "trade", 7.84, 80.0]
["2026-09-01T18:52:25.639730+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:25.639734+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:52:25.639737+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:52:25.639741+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:52:25.639746+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:25.639750+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:52:25.639753+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:52:25.639759+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:25.639763+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:25.639767+00:00", "trade", 7.84, 16.0]
["2026-09-01T18:52:25.639774+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:52:25.639845+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639851+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639864+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639871+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639878+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639884+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639891+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639898+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639905+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639912+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639918+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639924+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.639931+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.640066+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.640074+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.640081+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:52:25.640088+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640097+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640103+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640109+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640115+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640122+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640129+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640137+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640143+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:52:25.640144+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640146+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:52:25.640146+00:00", "trade", 7.84, 41.0]
["2026-09-01T18:52:25.640146+00:00", "trade", 7.84, 30.0]
["2026-09-01T18:52:25.640150+00:00", "trade", 7.84, 1100.0]
["2026-09-01T18:52:25.640150+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640152+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640154+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:52:25.640154+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:25.640154+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:52:25.640156+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640157+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:25.640162+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640168+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640175+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640203+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:52:25.640227+00:00", "trade", 7.84, 606.0]
["2026-09-01T18:52:25.640230+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640233+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640268+00:00", "trade", 7.84, 94.0]
["2026-09-01T18:52:25.640284+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:52:25.640317+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:52:25.640414+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640444+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640528+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640609+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640710+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640787+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640807+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640860+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.640897+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.641122+00:00", "trade", 7.845, 60.0]
["2026-09-01T18:52:25.641165+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.641166+00:00", "trade", 7.845, 60.0]
["2026-09-01T18:52:25.641306+00:00", "trade", 7.845, 60.0]
["2026-09-01T18:52:25.641400+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:52:25.641464+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.641493+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.641545+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.641656+00:00", "trade", 7.84, 193.0]
["2026-09-01T18:52:25.644227+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.645284+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.646593+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.649840+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.649850+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.652763+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.660275+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.660286+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.670532+00:00", "trade", 7.845, 60.0]
["2026-09-01T18:52:25.670569+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.670597+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.681907+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.681927+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.705212+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.740739+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.776371+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:25.780207+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:26.338807+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:26.433898+00:00", "trade", 7.8428, 3.0]
["2026-09-01T18:52:26.433935+00:00", "trade", 7.8428, 2.0]
["2026-09-01T18:52:26.433944+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:26.449434+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:26.574099+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:26.837271+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:27.281274+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:52:28.143315+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:28.143826+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:28.169595+00:00", "trade", 7.845, 700.0]
["2026-09-01T18:52:28.936864+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:29.090187+00:00", "trade", 7.8433, 15.0]
["2026-09-01T18:52:31.101442+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:31.101467+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:32.415735+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:32.415784+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:32.417259+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:35.283178+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:52:37.424849+00:00", "trade", 7.8433, 1.0]
["2026-09-01T18:52:37.591568+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:38.168531+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:38.268677+00:00", "trade", 7.845, 400.0]
["2026-09-01T18:52:38.269378+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:38.332881+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:38.333352+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:38.335939+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:39.054138+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:39.058688+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:39.431382+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:39.571878+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:40.091208+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:40.091688+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:40.412835+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:41.957005+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:42.192287+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:42.657434+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:42.869338+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:43.148098+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:43.301733+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:43.301794+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:43.301977+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:45.620024+00:00", "trade", 7.8476, 100.0]
["2026-09-01T18:52:45.622464+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:52:48.277969+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:48.297017+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:51.328082+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:52:55.986762+00:00", "trade", 7.8499, 5.0]
["2026-09-01T18:52:56.612493+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:52:57.210405+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:52:58.221623+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.146820+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.146827+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.146906+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:53:00.146907+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:53:00.147310+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.147339+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.147373+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.147758+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.147822+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.148213+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.161926+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.162407+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.187117+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.187801+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:00.276684+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:02.343844+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:53:02.379383+00:00", "trade", 7.84, 9.0]
["2026-09-01T18:53:03.034534+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:03.527493+00:00", "trade", 7.8433, 100.0]
["2026-09-01T18:53:03.618440+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:03.868228+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:03.869155+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:04.190605+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:05.090921+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:53:05.090994+00:00", "trade", 7.842, 600.0]
["2026-09-01T18:53:05.091235+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:53:05.091235+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:05.091237+00:00", "trade", 7.84, 730.0]
["2026-09-01T18:53:05.091239+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:53:05.091240+00:00", "trade", 7.84, 16.0]
["2026-09-01T18:53:05.091242+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:05.091243+00:00", "trade", 7.84, 167.0]
["2026-09-01T18:53:05.091248+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:53:05.091262+00:00", "quote", 7.83, 7.85]
["2026-09-01T18:53:05.091270+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091276+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091282+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091288+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091295+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091302+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091308+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091314+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091321+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091327+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091334+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091341+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091348+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091354+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091360+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091366+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091373+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091379+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091385+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091392+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091399+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091405+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091586+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091593+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091600+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091607+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091624+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:53:05.091658+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.091812+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.092187+00:00", "trade", 7.845, 60.0]
["2026-09-01T18:53:05.092573+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.093370+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.093550+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.093958+00:00", "trade", 7.835, 125.0]
["2026-09-01T18:53:05.094659+00:00", "trade", 7.835, 125.0]
["2026-09-01T18:53:05.095456+00:00", "trade", 7.835, 125.0]
["2026-09-01T18:53:05.096197+00:00", "trade", 7.835, 125.0]
["2026-09-01T18:53:05.096771+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.106550+00:00", "trade", 7.84, 2000.0]
["2026-09-01T18:53:05.125977+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.676230+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:05.676254+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:06.096133+00:00", "trade", 7.832, 2027.0]
["2026-09-01T18:53:06.101871+00:00", "trade", 7.835, 4000.0]
["2026-09-01T18:53:06.456935+00:00", "trade", 7.8376, 20.0]
["2026-09-01T18:53:06.639313+00:00", "trade", 7.835, 50.0]
["2026-09-01T18:53:11.698038+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:53:11.698225+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:53:11.698334+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:53:11.698372+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:53:11.698523+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:53:11.698664+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:53:11.700221+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:53:11.700238+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:11.702804+00:00", "trade", 7.8399, 2300.0]
["2026-09-01T18:53:11.703489+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:11.703936+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:12.756344+00:00", "trade", 7.8351, 35.0]
["2026-09-01T18:53:12.948713+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:13.297714+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:15.895629+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:16.037160+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:16.098522+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:16.102129+00:00", "trade", 7.835, 47.0]
["2026-09-01T18:53:16.116887+00:00", "trade", 7.835, 6.0]
["2026-09-01T18:53:16.133088+00:00", "trade", 7.84, 47.0]
["2026-09-01T18:53:18.451899+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:18.748552+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:18.912751+00:00", "trade", 7.835, 7.0]
["2026-09-01T18:53:20.133816+00:00", "trade", 7.835, 9.0]
["2026-09-01T18:53:22.183507+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:22.183972+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:22.186081+00:00", "trade", 7.835, 50.0]
["2026-09-01T18:53:25.128072+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:25.548844+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:53:25.548865+00:00", "trade", 7.835, 5.0]
["2026-09-01T18:53:26.808184+00:00", "trade", 7.8424, 100.0]
["2026-09-01T18:53:27.469336+00:00", "trade", 7.84, 197.0]
["2026-09-01T18:53:27.469363+00:00", "trade", 7.835, 197.0]
["2026-09-01T18:53:27.469566+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:53:28.429534+00:00", "trade", 7.835, 4.0]
["2026-09-01T18:53:29.480645+00:00", "trade", 7.83, 10.0]
["2026-09-01T18:53:30.364164+00:00", "trade", 7.835, 10.0]
["2026-09-01T18:53:31.438183+00:00", "trade", 7.83, 3.0]
["2026-09-01T18:53:35.697260+00:00", "trade", 7.8376, 5.0]
["2026-09-01T18:53:38.730961+00:00", "trade", 7.835, 197.0]
["2026-09-01T18:53:38.731057+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:53:38.731697+00:00", "trade", 7.835, 9.0]
["2026-09-01T18:53:41.100864+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:53:41.227147+00:00", "trade", 7.835, 2.0]
["2026-09-01T18:53:41.503326+00:00", "trade", 7.835, 5.0]
["2026-09-01T18:53:42.549046+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:53:43.172040+00:00", "trade", 7.835, 250.0]
["2026-09-01T18:53:43.217250+00:00", "trade", 7.835, 16.0]
["2026-09-01T18:53:44.117509+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.117548+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.118624+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.118644+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.127699+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.519012+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.612582+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.700585+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.700611+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.701304+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:44.906648+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:45.521479+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:45.658266+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:53:46.307424+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:46.558682+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:46.559203+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:46.755458+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:46.755771+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:47.501048+00:00", "trade", 7.8397, 900.0]
["2026-09-01T18:53:47.599893+00:00", "trade", 7.8417, 2.0]
["2026-09-01T18:53:47.801057+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:47.801080+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:47.833888+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:48.296758+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:53:48.296830+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:48.297253+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:48.297276+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:50.087609+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:50.091009+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:50.412199+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:50.412719+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:50.822638+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:50.822684+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:51.020732+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:51.020780+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:51.020828+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:53:51.021279+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:51.022526+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:51.628575+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:52.454298+00:00", "trade", 7.835, 5.0]
["2026-09-01T18:53:52.621914+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:52.621967+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:53.460334+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:55.612695+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:55.614553+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:55.747932+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:55.939555+00:00", "trade", 7.8394, 114.0]
["2026-09-01T18:53:55.947623+00:00", "trade", 7.8399, 56.0]
["2026-09-01T18:53:56.006927+00:00", "trade", 7.8399, 117.0]
["2026-09-01T18:53:56.011352+00:00", "trade", 7.835, 117.0]
["2026-09-01T18:53:57.745555+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:57.745622+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:57.745829+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:57.746912+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:58.383897+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:58.384348+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:53:58.384375+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:00.080816+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:01.517114+00:00", "trade", 7.8399, 5.0]
["2026-09-01T18:54:01.518090+00:00", "trade", 7.835, 4.0]
["2026-09-01T18:54:01.518561+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:01.633821+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785311+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:54:02.785311+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785313+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:54:02.785315+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785316+00:00", "trade", 7.84, 1200.0]
["2026-09-01T18:54:02.785317+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785323+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785330+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785332+00:00", "trade", 7.84, 120.0]
["2026-09-01T18:54:02.785333+00:00", "trade", 7.84, 40.0]
["2026-09-01T18:54:02.785337+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785343+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785350+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785356+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785362+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785368+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785374+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785381+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785388+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785394+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785400+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785407+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785415+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785421+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785427+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785434+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785551+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785558+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785564+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785571+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785578+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785585+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785589+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785592+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785595+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:54:02.785599+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785600+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785600+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785614+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785686+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785744+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785797+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785803+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785810+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785818+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785843+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785850+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:54:02.785864+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785870+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785877+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785884+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785890+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785896+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785899+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785902+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785909+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785915+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785922+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785928+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785934+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785935+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785936+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:54:02.785936+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:54:02.785938+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785939+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785940+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:54:02.785942+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785943+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:54:02.785943+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785949+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785955+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785961+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785967+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785974+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785976+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:54:02.785981+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785996+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:54:02.785996+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786002+00:00", "trade", 7.84, 57.0]
["2026-09-01T18:54:02.786003+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786010+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786016+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786017+00:00", "trade", 7.84, 103.0]
["2026-09-01T18:54:02.786018+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:54:02.786039+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786070+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786268+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786428+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786501+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786575+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786581+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.786826+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.788150+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.788162+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.788174+00:00", "trade", 7.845, 36.0]
["2026-09-01T18:54:02.788601+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.797849+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.797873+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.798064+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.805615+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.805957+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.819448+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.819473+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.843393+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.886293+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.968468+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:02.976240+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:54:03.286025+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:04.322782+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:54:04.662018+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:05.321796+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:05.322292+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:05.322745+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:05.399226+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:05.531681+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:05.665579+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:06.584419+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:06.682717+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:07.091166+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:54:07.104838+00:00", "trade", 7.845, 530.0]
["2026-09-01T18:54:07.172573+00:00", "trade", 7.845, 1200.0]
["2026-09-01T18:54:07.172597+00:00", "trade", 7.845, 1070.0]
["2026-09-01T18:54:07.172741+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:54:07.172754+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:54:07.173352+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:07.242506+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:54:07.294680+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:07.435249+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:08.578592+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:09.114786+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:09.140070+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:09.221904+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:11.153841+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:11.153867+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:11.327846+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:54:11.328156+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:11.346518+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:54:11.527333+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:11.700625+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:12.547533+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:12.845855+00:00", "trade", 7.845, 114.0]
["2026-09-01T18:54:12.846561+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:12.847015+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:12.873387+00:00", "trade", 7.845, 117.0]
["2026-09-01T18:54:12.897801+00:00", "trade", 7.845, 56.0]
["2026-09-01T18:54:13.309192+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:13.766307+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:13.862252+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:54:14.594021+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:15.411272+00:00", "trade", 7.85, 300.0]
["2026-09-01T18:54:15.411963+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:15.412417+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:16.412131+00:00", "trade", 7.845, 30.0]
["2026-09-01T18:54:16.421696+00:00", "trade", 7.845, 15.0]
["2026-09-01T18:54:18.366640+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:19.293535+00:00", "trade", 7.8476, 1.0]
["2026-09-01T18:54:20.562297+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:21.651260+00:00", "trade", 7.85, 500.0]
["2026-09-01T18:54:23.151717+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:24.636621+00:00", "trade", 7.845, 140.0]
["2026-09-01T18:54:25.095591+00:00", "trade", 7.845, 3000.0]
["2026-09-01T18:54:25.100813+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:25.102913+00:00", "trade", 7.845, 47.0]
["2026-09-01T18:54:25.164078+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:25.195849+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:25.227628+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:25.246905+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:25.247352+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:25.689305+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:26.435977+00:00", "trade", 7.8401, 2.0]
["2026-09-01T18:54:26.558970+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:26.559377+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:28.096311+00:00", "trade", 7.845, 37.0]
["2026-09-01T18:54:31.205283+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:54:31.387850+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:33.294053+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:54:37.386353+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:37.388699+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:54:38.015161+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:42.779127+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:54:43.354514+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:43.762762+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:54:44.033056+00:00", "trade", 7.844, 27.0]
["2026-09-01T18:54:44.033712+00:00", "trade", 7.845, 30.0]
["2026-09-01T18:54:46.048169+00:00", "trade", 7.8486, 1.0]
["2026-09-01T18:54:47.813267+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:54:47.813288+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:47.813985+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:51.532393+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:54:53.960243+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:54:59.812112+00:00", "trade", 7.845, 45.0]
["2026-09-01T18:55:01.702524+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:02.039785+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:55:02.399422+00:00", "trade", 7.8476, 1.0]
["2026-09-01T18:55:03.737664+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:04.573203+00:00", "trade", 7.8476, 10.0]
["2026-09-01T18:55:05.218398+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:05.298124+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:06.003776+00:00", "trade", 7.85, 3.0]
["2026-09-01T18:55:06.896954+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:55:06.916779+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:09.169172+00:00", "trade", 7.845, 24.0]
["2026-09-01T18:55:09.190667+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:55:09.767461+00:00", "trade", 7.8469, 1.0]
["2026-09-01T18:55:10.680196+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:10.772227+00:00", "trade", 7.845, 30.0]
["2026-09-01T18:55:13.811494+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:13.858449+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:14.963177+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:15.148257+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:55:15.148955+00:00", "trade", 7.845, 39.0]
["2026-09-01T18:55:15.149091+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:15.282130+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:16.194651+00:00", "trade", 7.84, 4.0]
["2026-09-01T18:55:16.194715+00:00", "trade", 7.84, 4.0]
["2026-09-01T18:55:16.976836+00:00", "trade", 7.85, 8.0]
["2026-09-01T18:55:18.039176+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:18.081727+00:00", "trade", 7.8401, 24695.0]
["2026-09-01T18:55:18.081768+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:18.081797+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:18.081798+00:00", "trade", 7.84, 32.0]
["2026-09-01T18:55:18.081800+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:55:18.081801+00:00", "trade", 7.84, 57.0]
["2026-09-01T18:55:18.081802+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:55:18.081805+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:55:18.081806+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:55:18.081806+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:18.081809+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:55:18.081809+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:55:18.081812+00:00", "trade", 7.84, 26.0]
["2026-09-01T18:55:18.081819+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:18.081831+00:00", "trade", 7.84, 74.0]
["2026-09-01T18:55:18.081832+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:55:18.081835+00:00", "trade", 7.84, 14.0]
["2026-09-01T18:55:18.081850+00:00", "trade", 7.84, 286.0]
["2026-09-01T18:55:18.082175+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:55:18.082255+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:18.082263+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082270+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082279+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082285+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082291+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082297+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082304+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082311+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082316+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082317+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082323+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082350+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082363+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082370+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082377+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:55:18.082448+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:55:18.082474+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:55:18.082475+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.082550+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.082660+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.082679+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.082686+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.082803+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.082874+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.082881+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:55:18.082951+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.083021+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.083033+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.083047+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.083258+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.083875+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.084211+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.084239+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.090133+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.092126+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.128402+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:18.205192+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:19.467021+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:55:19.476500+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:55:20.874433+00:00", "trade", 7.83, 8.0]
["2026-09-01T18:55:20.875145+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:23.033196+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:23.336927+00:00", "trade", 7.8414, 27.0]
["2026-09-01T18:55:23.537654+00:00", "trade", 7.835, 200.0]
["2026-09-01T18:55:23.537921+00:00", "trade", 7.835, 200.0]
["2026-09-01T18:55:23.538901+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:23.539355+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:23.541608+00:00", "trade", 7.8398, 110.0]
["2026-09-01T18:55:23.572177+00:00", "trade", 7.835, 4.0]
["2026-09-01T18:55:25.581720+00:00", "trade", 7.84, 2000.0]
["2026-09-01T18:55:27.888734+00:00", "trade", 7.84, 128.0]
["2026-09-01T18:55:27.888775+00:00", "trade", 7.84, 7.0]
["2026-09-01T18:55:27.889559+00:00", "trade", 7.84, 32.0]
["2026-09-01T18:55:27.892443+00:00", "trade", 7.84, 23.0]
["2026-09-01T18:55:27.892448+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:27.892996+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:27.893294+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:28.024878+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:28.096169+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:28.120315+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:28.928468+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:28.928488+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:28.983571+00:00", "trade", 7.84, 500.0]
["2026-09-01T18:55:28.983960+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:28.983984+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:29.789794+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:29.789817+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:29.790290+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:29.984524+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:55:31.453793+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:31.558146+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.098115+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.335388+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.335540+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.336202+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.408953+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.409402+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.873975+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.874001+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.910876+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:32.910898+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:33.056918+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:33.183269+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.658591+00:00", "trade", 7.84, 125.0]
["2026-09-01T18:55:34.659207+00:00", "trade", 7.84, 1200.0]
["2026-09-01T18:55:34.659208+00:00", "trade", 7.84, 45.0]
["2026-09-01T18:55:34.659209+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:55:34.659211+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:55:34.659236+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:55:34.659277+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659283+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659290+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659297+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659300+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659303+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659310+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659311+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:55:34.659316+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:55:34.659323+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:55:34.659323+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659327+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:55:34.659330+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659337+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659343+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659349+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659356+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659362+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659370+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:55:34.659370+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659378+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659383+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:55:34.659386+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659393+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659398+00:00", "trade", 7.84, 120.0]
["2026-09-01T18:55:34.659400+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:55:34.659400+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659401+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:55:34.659401+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:55:34.659401+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:55:34.659413+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659420+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659427+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659434+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:55:34.659439+00:00", "quote", 7.83, 7.85]
["2026-09-01T18:55:34.659440+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659448+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659454+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659460+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659466+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659474+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659480+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659495+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659502+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659510+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659517+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659524+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659538+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659563+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659570+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659613+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659734+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659809+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.659829+00:00", "trade", 7.845, 29.0]
["2026-09-01T18:55:34.659899+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.660033+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.660089+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.660144+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.660157+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.660259+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.660376+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.662210+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.672230+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.672254+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.678589+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.679459+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.691039+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.691052+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.731695+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:34.759505+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:35.231985+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:37.982416+00:00", "trade", 7.845, 29.0]
["2026-09-01T18:55:37.983145+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:40.409095+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:55:40.683066+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:40.903229+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:41.678912+00:00", "trade", 7.8398, 100.0]
["2026-09-01T18:55:44.716286+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:46.162917+00:00", "trade", 7.8398, 100.0]
["2026-09-01T18:55:46.177776+00:00", "trade", 7.845, 444.0]
["2026-09-01T18:55:46.243435+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:55:47.095963+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:55:47.788608+00:00", "trade", 7.8476, 2.0]
["2026-09-01T18:55:47.841517+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:55:53.021572+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:53.022234+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:55:53.034920+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:00.348977+00:00", "trade", 7.8495, 100.0]
["2026-09-01T18:56:00.614872+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:00.628274+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:00.628723+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:02.463252+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:56:03.359363+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:56:03.979498+00:00", "trade", 7.8412, 13.0]
["2026-09-01T18:56:04.982917+00:00", "trade", 7.845, 128.0]
["2026-09-01T18:56:05.308581+00:00", "trade", 7.845, 300.0]
["2026-09-01T18:56:05.584191+00:00", "trade", 7.8399, 1.0]
["2026-09-01T18:56:06.952199+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:06.954691+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:07.091432+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:14.329732+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:15.472439+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:56:18.740605+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:56:18.901208+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:18.901669+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:18.981770+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:21.911493+00:00", "trade", 7.8476, 12.0]
["2026-09-01T18:56:21.911852+00:00", "trade", 7.8476, 1.0]
["2026-09-01T18:56:22.036716+00:00", "trade", 7.845, 4.0]
["2026-09-01T18:56:23.299946+00:00", "trade", 7.8407, 1.0]
["2026-09-01T18:56:24.123611+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:26.445816+00:00", "trade", 7.8403, 2.0]
["2026-09-01T18:56:30.628905+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:30.630600+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:31.335875+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:31.797117+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.130462+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:56:34.466704+00:00", "trade", 7.8499, 1104.0]
["2026-09-01T18:56:34.467391+00:00", "trade", 7.8499, 1200.0]
["2026-09-01T18:56:34.479787+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:56:34.480104+00:00", "trade", 7.85, 28.0]
["2026-09-01T18:56:34.482722+00:00", "trade", 7.85, 172.0]
["2026-09-01T18:56:34.482726+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.483216+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.483226+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.483236+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.483248+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.483260+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.483267+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.484087+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.753768+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:34.754230+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:35.075165+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:35.075674+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:35.077218+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:35.897883+00:00", "trade", 7.845, 1000.0]
["2026-09-01T18:56:35.898627+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:35.898717+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:37.641720+00:00", "trade", 7.84, 50.0]
["2026-09-01T18:56:38.304057+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:38.304530+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:38.463393+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:39.194819+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:56:39.680605+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:41.089623+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:42.104143+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:42.135654+00:00", "trade", 7.8473, 1.0]
["2026-09-01T18:56:42.920000+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:44.421606+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:56:44.423091+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:44.486146+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:56:44.545002+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:44.545538+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:45.641494+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:45.641619+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:45.669743+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:45.876731+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:45.877184+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:49.306563+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:52.680366+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:56:52.880853+00:00", "trade", 7.845, 4.0]
["2026-09-01T18:56:54.488001+00:00", "trade", 7.8499, 1.0]
["2026-09-01T18:56:54.823685+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:56:54.823717+00:00", "trade", 7.8486, 85.0]
["2026-09-01T18:57:01.551977+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:57:01.671437+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:57:04.470637+00:00", "trade", 7.85, 841.0]
["2026-09-01T18:57:04.474926+00:00", "trade", 7.85, 159.0]
["2026-09-01T18:57:04.474931+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:04.475391+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:04.475433+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:04.475440+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:04.475450+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:04.475465+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:04.475476+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:04.475883+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:04.476239+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:05.689371+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:05.689849+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:05.692539+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:08.982153+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:09.415519+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:10.689427+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:10.691081+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:10.691094+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:10.712883+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:10.712895+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:11.087321+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:11.087743+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:11.497656+00:00", "trade", 7.8499, 100.0]
["2026-09-01T18:57:11.499402+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:11.729840+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:11.730387+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:11.730842+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:11.754693+00:00", "trade", 7.8414, 49.0]
["2026-09-01T18:57:12.612018+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:57:13.417953+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:57:14.481878+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:15.845761+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:57:15.845852+00:00", "trade", 7.845, 47.0]
["2026-09-01T18:57:15.845942+00:00", "trade", 7.845, 31.0]
["2026-09-01T18:57:15.849226+00:00", "trade", 7.845, 1421.0]
["2026-09-01T18:57:16.827851+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:18.117958+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:19.692674+00:00", "trade", 7.845, 25.0]
["2026-09-01T18:57:19.733137+00:00", "trade", 7.845, 26.0]
["2026-09-01T18:57:21.633234+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:24.019003+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:24.309936+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:26.581015+00:00", "trade", 7.84, 71.0]
["2026-09-01T18:57:26.595743+00:00", "trade", 7.845, 29.0]
["2026-09-01T18:57:26.645479+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:57:26.970171+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:27.170384+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:28.211034+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:30.634788+00:00", "trade", 7.8499, 2.0]
["2026-09-01T18:57:32.771801+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:57:32.772967+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:57:35.179286+00:00", "trade", 7.845, 18.0]
["2026-09-01T18:57:35.298585+00:00", "trade", 7.845, 14.0]
["2026-09-01T18:57:39.224205+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:40.208617+00:00", "trade", 7.845, 4.0]
["2026-09-01T18:57:41.039746+00:00", "trade", 7.8422, 1.0]
["2026-09-01T18:57:44.583617+00:00", "trade", 7.845, 1000.0]
["2026-09-01T18:57:45.207631+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:57:45.783475+00:00", "trade", 7.85, 6.0]
["2026-09-01T18:57:49.453043+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:57:50.207900+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:57:51.620334+00:00", "trade", 7.842, 2.0]
["2026-09-01T18:57:56.106820+00:00", "trade", 7.8409, 100.0]
["2026-09-01T18:57:56.896049+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:57:56.897599+00:00", "trade", 7.845, 4.0]
["2026-09-01T18:57:57.540482+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:57.834956+00:00", "trade", 7.848, 10.0]
["2026-09-01T18:57:59.743121+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:57:59.763284+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.091452+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.264806+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.265004+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.265012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.265454+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.266172+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.266224+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.317746+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.340500+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:00.489665+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:58:00.558593+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:01.363577+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:02.774377+00:00", "trade", 7.8496, 1000.0]
["2026-09-01T18:58:02.775159+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:02.775169+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:02.775470+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:58:02.778260+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:02.974706+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.316819+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.317316+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.317948+00:00", "trade", 7.85, 900.0]
["2026-09-01T18:58:04.317950+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:58:04.317955+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.317955+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.317955+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.317957+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.317973+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:58:04.317974+00:00", "trade", 7.85, 20.0]
["2026-09-01T18:58:04.317986+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.317993+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.317998+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318005+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318011+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318014+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318017+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318018+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:58:04.318022+00:00", "trade", 7.85, 37.0]
["2026-09-01T18:58:04.318023+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318024+00:00", "trade", 7.85, 300.0]
["2026-09-01T18:58:04.318030+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318032+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318032+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318036+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318049+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318056+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318062+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318068+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318082+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318088+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318095+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318101+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318107+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318114+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318116+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:58:04.318116+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318117+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:58:04.318120+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318128+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318142+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318149+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318152+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318155+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318155+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318155+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318155+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318159+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318163+00:00", "trade", 7.85, 300.0]
["2026-09-01T18:58:04.318163+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318163+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:58:04.318163+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318165+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318169+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318170+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:58:04.318172+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318175+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318176+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318182+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318188+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318203+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318209+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318216+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318224+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318231+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318238+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318245+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318253+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318259+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318273+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318279+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:58:04.318292+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318299+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318305+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318311+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318318+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318325+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318332+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318345+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318352+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318358+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318366+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318373+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318386+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318392+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318399+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318405+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318411+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318418+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318425+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318432+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.318446+00:00", "quote", 7.85, 7.85]
["2026-09-01T18:58:04.318455+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.318456+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:58:04.318483+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.318571+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.318572+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.318589+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.318637+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.318661+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.318693+00:00", "trade", 7.85, 6.0]
["2026-09-01T18:58:04.318695+00:00", "trade", 7.85, 6.0]
["2026-09-01T18:58:04.318695+00:00", "trade", 7.85, 6.0]
["2026-09-01T18:58:04.318757+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.318927+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.318997+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.319022+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.319033+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.319388+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.320059+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.326085+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:58:04.332804+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.333186+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:58:04.350894+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.378186+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.451689+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:04.620899+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:58:05.447892+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:05.480818+00:00", "trade", 7.855, 19.0]
["2026-09-01T18:58:05.481044+00:00", "trade", 7.855, 19.0]
["2026-09-01T18:58:05.487639+00:00", "trade", 7.855, 8.0]
["2026-09-01T18:58:05.734991+00:00", "trade", 7.855, 100.0]
["2026-09-01T18:58:05.736051+00:00", "trade", 7.855, 97.0]
["2026-09-01T18:58:05.746333+00:00", "trade", 7.855, 18.0]
["2026-09-01T18:58:05.751666+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:58:05.756887+00:00", "trade", 7.855, 10.0]
["2026-09-01T18:58:05.762128+00:00", "trade", 7.855, 18.0]
["2026-09-01T18:58:05.767445+00:00", "trade", 7.855, 14.0]
["2026-09-01T18:58:05.772676+00:00", "trade", 7.85, 14.0]
["2026-09-01T18:58:06.659185+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:06.659368+00:00", "trade", 7.855, 8.0]
["2026-09-01T18:58:07.780012+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:10.018080+00:00", "trade", 7.855, 25.0]
["2026-09-01T18:58:10.025036+00:00", "trade", 7.855, 1.0]
["2026-09-01T18:58:10.710115+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:11.795367+00:00", "trade", 7.8586, 1.0]
["2026-09-01T18:58:12.832715+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:13.183798+00:00", "trade", 7.85, 40.0]
["2026-09-01T18:58:13.183856+00:00", "trade", 7.85, 320.0]
["2026-09-01T18:58:13.184592+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:13.184643+00:00", "trade", 7.85, 140.0]
["2026-09-01T18:58:13.184651+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:13.184682+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:13.185316+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:13.185345+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:13.185418+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:13.188399+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:13.188420+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:13.314528+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:14.103625+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:14.103723+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:14.104105+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:14.131173+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:14.131193+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:14.267834+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:14.268081+00:00", "trade", 7.85, 25.0]
["2026-09-01T18:58:14.268457+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:15.621342+00:00", "trade", 7.855, 20.0]
["2026-09-01T18:58:16.052702+00:00", "trade", 7.8501, 679.0]
["2026-09-01T18:58:17.082570+00:00", "trade", 7.855, 8.0]
["2026-09-01T18:58:19.292133+00:00", "trade", 7.8594, 124.0]
["2026-09-01T18:58:21.109323+00:00", "trade", 7.86, 1.0]
["2026-09-01T18:58:23.414645+00:00", "trade", 7.8524, 53.0]
["2026-09-01T18:58:23.462921+00:00", "trade", 7.855, 3.0]
["2026-09-01T18:58:26.454777+00:00", "trade", 7.8488, 2.0]
["2026-09-01T18:58:26.800361+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:28.300403+00:00", "trade", 7.8497, 1.0]
["2026-09-01T18:58:28.462569+00:00", "trade", 7.855, 3.0]
["2026-09-01T18:58:29.219290+00:00", "trade", 7.855, 12.0]
["2026-09-01T18:58:31.320342+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320349+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320355+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320361+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320375+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320378+00:00", "trade", 7.86, 700.0]
["2026-09-01T18:58:31.320381+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320387+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320406+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320579+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:58:31.320597+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320603+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320609+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320626+00:00", "trade", 7.86, 1900.0]
["2026-09-01T18:58:31.320627+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:58:31.320630+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:58:31.320631+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:58:31.320633+00:00", "trade", 7.86, 135.0]
["2026-09-01T18:58:31.320658+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320665+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320671+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320685+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320689+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:58:31.320691+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320697+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320698+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:58:31.320702+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:58:31.320703+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320709+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320715+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320729+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320736+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320742+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320757+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320765+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320772+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320780+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320786+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320794+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320800+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320807+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320813+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320822+00:00", "quote", 7.85, 7.86]
["2026-09-01T18:58:31.320830+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320838+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320845+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320850+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320857+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320861+00:00", "trade", 7.86, 5.0]
["2026-09-01T18:58:31.320863+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320869+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320876+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320877+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320890+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320897+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320903+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320910+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320916+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320922+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320929+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320935+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320942+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320944+00:00", "trade", 7.86, 200.0]
["2026-09-01T18:58:31.320956+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320969+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320983+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320990+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.320996+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.321009+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.321016+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.321043+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.321055+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.321062+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.321069+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.321076+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.321134+00:00", "trade", 7.86, 25.0]
["2026-09-01T18:58:31.321146+00:00", "quote", 7.86, 7.86]
["2026-09-01T18:58:31.321155+00:00", "trade", 7.86, 275.0]
["2026-09-01T18:58:31.321158+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:58:31.321158+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:58:31.321158+00:00", "trade", 7.86, 100.0]
["2026-09-01T18:58:31.321158+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321162+00:00", "trade", 7.86, 300.0]
["2026-09-01T18:58:31.321165+00:00", "trade", 7.86, 20.0]
["2026-09-01T18:58:31.321199+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321267+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321277+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321287+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321325+00:00", "trade", 7.86, 6.0]
["2026-09-01T18:58:31.321331+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321417+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321481+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321501+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321516+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321574+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321626+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321639+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321661+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321903+00:00", "trade", 7.87, 600.0]
["2026-09-01T18:58:31.321904+00:00", "trade", 7.87, 138.0]
["2026-09-01T18:58:31.321940+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.321988+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.322187+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.322712+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:58:31.323096+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.323440+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:31.323553+00:00", "trade", 7.86, 12.0]
["2026-09-01T18:58:31.323611+00:00", "trade", 7.86, 25.0]
["2026-09-01T18:58:31.325128+00:00", "trade", 7.865, 3542.0]
["2026-09-01T18:58:31.327950+00:00", "trade", 7.87, 400.0]
["2026-09-01T18:58:31.331802+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:58:31.358183+00:00", "trade", 7.86, 11.0]
["2026-09-01T18:58:31.380598+00:00", "trade", 7.862, 110.0]
["2026-09-01T18:58:31.425188+00:00", "trade", 7.865, 190.0]
["2026-09-01T18:58:31.425336+00:00", "trade", 7.865, 110.0]
["2026-09-01T18:58:31.622608+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:58:31.623133+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:58:32.897585+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:58:33.753169+00:00", "trade", 7.865, 56.0]
["2026-09-01T18:58:35.428383+00:00", "trade", 7.8676, 1.0]
["2026-09-01T18:58:37.439502+00:00", "trade", 7.8676, 1.0]
["2026-09-01T18:58:37.530347+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:37.530801+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:37.682434+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:38.027746+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:58:38.351798+00:00", "trade", 7.865, 100.0]
["2026-09-01T18:58:39.667272+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:39.692175+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:39.692976+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:39.693429+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:39.693962+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:39.893083+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:40.780802+00:00", "trade", 7.8676, 1.0]
["2026-09-01T18:58:41.301265+00:00", "trade", 7.87, 128.0]
["2026-09-01T18:58:41.301273+00:00", "trade", 7.865, 128.0]
["2026-09-01T18:58:41.301505+00:00", "trade", 7.865, 172.0]
["2026-09-01T18:58:41.426794+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:41.428278+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:41.428731+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:41.519704+00:00", "trade", 7.865, 9.0]
["2026-09-01T18:58:41.690732+00:00", "trade", 7.8446, 20.0]
["2026-09-01T18:58:47.240515+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:58:48.271982+00:00", "trade", 7.8699, 4.0]
["2026-09-01T18:58:50.682646+00:00", "trade", 7.87, 10.0]
["2026-09-01T18:58:51.850376+00:00", "trade", 7.8698, 1.0]
["2026-09-01T18:58:55.663115+00:00", "trade", 7.86, 500.0]
["2026-09-01T18:58:55.664005+00:00", "trade", 7.865, 3.0]
["2026-09-01T18:58:55.781556+00:00", "trade", 7.865, 5.0]
["2026-09-01T18:58:56.147561+00:00", "trade", 7.8676, 100.0]
["2026-09-01T18:58:57.628628+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:58:58.993703+00:00", "trade", 7.865, 13.0]
["2026-09-01T18:58:58.994055+00:00", "trade", 7.865, 13.0]
["2026-09-01T18:58:59.027391+00:00", "trade", 7.865, 13.0]
["2026-09-01T18:58:59.343396+00:00", "trade", 7.8669, 17.0]
["2026-09-01T18:58:59.360952+00:00", "trade", 7.8669, 1.0]
["2026-09-01T18:58:59.764633+00:00", "trade", 7.865, 13.0]
["2026-09-01T18:58:59.770781+00:00", "trade", 7.865, 10.0]
["2026-09-01T18:58:59.813744+00:00", "trade", 7.8669, 1.0]
["2026-09-01T18:58:59.979211+00:00", "trade", 7.865, 1000.0]
["2026-09-01T18:59:01.554418+00:00", "trade", 7.8566, 13.0]
["2026-09-01T18:59:03.663823+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:59:03.664189+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:59:03.664863+00:00", "trade", 7.865, 7.0]
["2026-09-01T18:59:03.665896+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:04.434182+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:59:06.313241+00:00", "trade", 7.865, 20.0]
["2026-09-01T18:59:07.044800+00:00", "trade", 7.865, 50.0]
["2026-09-01T18:59:09.892075+00:00", "trade", 7.862, 185.0]
["2026-09-01T18:59:12.772680+00:00", "trade", 7.8676, 65.0]
["2026-09-01T18:59:13.668176+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:13.668635+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:15.017878+00:00", "trade", 7.865, 9.0]
["2026-09-01T18:59:15.018776+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:17.872148+00:00", "trade", 7.8653, 7.0]
["2026-09-01T18:59:18.911161+00:00", "trade", 7.865, 6.0]
["2026-09-01T18:59:19.239314+00:00", "trade", 7.86, 24.0]
["2026-09-01T18:59:20.466273+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:20.466730+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:20.508247+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.818881+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.940950+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.941404+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.972355+00:00", "trade", 7.865, 296.0]
["2026-09-01T18:59:21.973040+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.987923+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.987924+00:00", "trade", 7.87, 1400.0]
["2026-09-01T18:59:21.987925+00:00", "trade", 7.87, 28.0]
["2026-09-01T18:59:21.987928+00:00", "trade", 7.87, 9.0]
["2026-09-01T18:59:21.987931+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:59:21.987931+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.987933+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.987935+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:59:21.987939+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.987939+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.987954+00:00", "trade", 7.865, 20.0]
["2026-09-01T18:59:21.987958+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:59:21.987983+00:00", "trade", 7.87, 30.0]
["2026-09-01T18:59:21.988054+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988060+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988067+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988075+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988081+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988089+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988103+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988109+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988115+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988121+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988127+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988134+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988141+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988147+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988153+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988160+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988166+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988173+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988180+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988187+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988289+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988303+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988310+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988317+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988327+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988340+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988348+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988375+00:00", "trade", 7.87, 13.0]
["2026-09-01T18:59:21.988389+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:21.988396+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.988404+00:00", "trade", 7.87, 287.0]
["2026-09-01T18:59:21.988404+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.988404+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:59:21.988404+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.988404+00:00", "quote", 7.86, 7.88]
["2026-09-01T18:59:21.988406+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988409+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988410+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:59:21.988412+00:00", "trade", 7.87, 160.0]
["2026-09-01T18:59:21.988415+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988422+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988429+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988437+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988440+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988444+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988450+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988456+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988462+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988463+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988469+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988470+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988476+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988490+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988496+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988504+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988517+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988521+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:21.988543+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:21.988619+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:21.988686+00:00", "trade", 7.87, 48.0]
["2026-09-01T18:59:21.988707+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988756+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988768+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988775+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988779+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988784+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:59:21.988789+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988806+00:00", "trade", 7.87, 6.0]
["2026-09-01T18:59:21.988815+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988902+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.988949+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989022+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989059+00:00", "trade", 7.87, 190.0]
["2026-09-01T18:59:21.989090+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989126+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989138+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989149+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989179+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989268+00:00", "trade", 7.875, 8.0]
["2026-09-01T18:59:21.989290+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989325+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989399+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989411+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989498+00:00", "trade", 7.875, 8.0]
["2026-09-01T18:59:21.989662+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.989744+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.990709+00:00", "trade", 7.87, 265.0]
["2026-09-01T18:59:21.990917+00:00", "trade", 7.875, 8.0]
["2026-09-01T18:59:21.992491+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.992952+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:59:21.992953+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.992954+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.992955+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.992961+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.992961+00:00", "trade", 7.87, 45.0]
["2026-09-01T18:59:21.992961+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.992962+00:00", "trade", 7.87, 143.0]
["2026-09-01T18:59:21.993305+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.993308+00:00", "trade", 7.87, 600.0]
["2026-09-01T18:59:21.993603+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.993626+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.993646+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.993647+00:00", "trade", 7.87, 18.0]
["2026-09-01T18:59:21.993648+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:21.993650+00:00", "trade", 7.87, 582.0]
["2026-09-01T18:59:21.993674+00:00", "trade", 7.87, 11.0]
["2026-09-01T18:59:21.993681+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.993707+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.993951+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.993972+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.993984+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.994154+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.994200+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.994313+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.994325+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.994354+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.995092+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.995722+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:21.996841+00:00", "trade", 7.87, 35.0]
["2026-09-01T18:59:22.002454+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:22.007701+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:22.009169+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:22.022851+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:22.022985+00:00", "trade", 7.87, 50.0]
["2026-09-01T18:59:22.022986+00:00", "trade", 7.87, 22.0]
["2026-09-01T18:59:22.022987+00:00", "trade", 7.87, 800.0]
["2026-09-01T18:59:22.023011+00:00", "trade", 7.87, 300.0]
["2026-09-01T18:59:22.023015+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:22.023016+00:00", "trade", 7.87, 200.0]
["2026-09-01T18:59:22.023035+00:00", "quote", 7.87, 7.88]
["2026-09-01T18:59:22.023325+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023340+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023346+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023352+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023359+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023365+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023372+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023379+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023386+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023393+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023399+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023406+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023408+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023412+00:00", "trade", 7.87, 100.0]
["2026-09-01T18:59:22.023413+00:00", "quote", 7.87, 7.87]
["2026-09-01T18:59:22.023415+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.023419+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.023425+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.023431+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.023439+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.023463+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.023559+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.023883+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.023918+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.023976+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.024002+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.024483+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.024815+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.068574+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:22.123781+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:23.995982+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:25.674396+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:26.026459+00:00", "trade", 7.865, 9.0]
["2026-09-01T18:59:26.027729+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:26.028188+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:28.103918+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:28.628207+00:00", "trade", 7.865, 900.0]
["2026-09-01T18:59:29.074776+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:59:29.809449+00:00", "trade", 7.8657, 2.0]
["2026-09-01T18:59:31.909780+00:00", "trade", 7.865, 2.0]
["2026-09-01T18:59:32.938198+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:33.354513+00:00", "trade", 7.8502, 1.0]
["2026-09-01T18:59:33.910686+00:00", "trade", 7.865, 8.0]
["2026-09-01T18:59:34.905426+00:00", "trade", 7.865, 55.0]
["2026-09-01T18:59:36.045565+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:36.046027+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:36.047303+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:59:37.987282+00:00", "trade", 7.8614, 1.0]
["2026-09-01T18:59:37.994178+00:00", "trade", 7.87, 14.0]
["2026-09-01T18:59:38.230840+00:00", "trade", 7.87, 1.0]
["2026-09-01T18:59:39.032509+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:39.314721+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:59:39.881218+00:00", "trade", 7.8658, 50.0]
["2026-09-01T18:59:44.377350+00:00", "trade", 7.865, 7.0]
["2026-09-01T18:59:46.880200+00:00", "quote", 7.86, 7.87]
["2026-09-01T18:59:46.904804+00:00", "trade", 7.865, 1.0]
["2026-09-01T18:59:47.156916+00:00", "trade", 7.8686, 30.0]
["2026-09-01T18:59:47.432967+00:00", "trade", 7.8686, 1.0]
["2026-09-01T18:59:52.344656+00:00", "trade", 7.865, 264.0]
["2026-09-01T18:59:53.119566+00:00", "trade", 7.862, 1.0]
["2026-09-01T18:59:55.266311+00:00", "trade", 7.8676, 82.0]
["2026-09-01T18:59:57.458735+00:00", "trade", 7.86, 9.0]
["2026-09-01T18:59:58.997117+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:00:00.021185+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:00:00.022011+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:00.022466+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:00.048078+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:01.121285+00:00", "trade", 7.862, 64.0]
["2026-09-01T19:00:01.122399+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:02.379849+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:00:06.672258+00:00", "trade", 7.8603, 1.0]
["2026-09-01T19:00:06.673663+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:06.771511+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:06.771586+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:00:06.771665+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:00:06.774211+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:00:06.782192+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:08.091010+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:08.100217+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:08.172371+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:08.234294+00:00", "trade", 7.8699, 50.0]
["2026-09-01T19:00:08.240453+00:00", "trade", 7.8697, 15.0]
["2026-09-01T19:00:08.250191+00:00", "trade", 7.865, 35.0]
["2026-09-01T19:00:09.086021+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.086096+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.086175+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.209418+00:00", "trade", 7.87, 40.0]
["2026-09-01T19:00:09.210112+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.210129+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.212962+00:00", "trade", 7.87, 60.0]
["2026-09-01T19:00:09.213872+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.217866+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:00:09.473710+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.497876+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.544236+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.694076+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.694113+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.694732+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.733086+00:00", "trade", 7.87, 140.0]
["2026-09-01T19:00:09.733097+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:00:09.733102+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:00:09.733107+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:00:09.733148+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:00:09.733618+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:09.733855+00:00", "trade", 7.8699, 660.0]
["2026-09-01T19:00:10.006145+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:00:10.473639+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:00:10.475214+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:00:11.332135+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.332619+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.333617+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.334871+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.338138+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.395086+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.423535+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.502585+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.535910+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.537814+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:11.584532+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:00:12.596415+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:12.600868+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:12.601223+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:12.620452+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:00:12.707583+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:12.839691+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:14.114173+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:14.441765+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:14.984073+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:15.532645+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:15.540150+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:15.553302+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:16.394348+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.288539+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.302720+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.302802+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.302866+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.303196+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.303280+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.303327+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.313895+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.442851+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:17.443340+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:00:18.255398+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:18.255592+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:18.255603+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:18.255856+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:18.304446+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:18.350978+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:18.393802+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:18.420114+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.071831+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.071872+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.072911+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.079518+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.118670+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.119009+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.198721+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.359914+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:00:19.638704+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.646815+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:19.780092+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:20.245094+00:00", "trade", 7.865, 150.0]
["2026-09-01T19:00:20.596004+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:20.596176+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:20.596743+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:20.597044+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:20.597719+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:20.607336+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:20.624335+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.149761+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.157450+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.404197+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.404240+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.404253+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.525286+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.525728+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.683593+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.687783+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:22.688937+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.148532+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.164074+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.164086+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.164573+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.185979+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.186421+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.219148+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.219977+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.237513+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.269582+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.616503+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:24.618406+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:25.753169+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:25.753645+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:25.754120+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:25.993144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:25.993627+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.072243+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.090447+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.090449+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.245636+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.252364+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.312499+00:00", "trade", 7.8689, 1402.0]
["2026-09-01T19:00:26.456647+00:00", "trade", 7.866, 2.0]
["2026-09-01T19:00:26.576644+00:00", "trade", 7.87, 125.0]
["2026-09-01T19:00:26.576687+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.576716+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.576717+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:00:26.576721+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:00:26.576721+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:00:26.576722+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:00:26.576831+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.576837+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.576844+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:00:26.576862+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576870+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576877+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576883+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576890+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576896+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576902+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576908+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576915+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576922+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576928+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576962+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576969+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576976+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576982+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576989+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.576995+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:00:26.576995+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.577001+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:00:26.577014+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.577018+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:00:26.577020+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:00:26.577020+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:00:26.577038+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:00:26.577234+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.577240+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.577247+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:00:26.577333+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:00:26.577335+00:00", "trade", 7.87, 160.0]
["2026-09-01T19:00:26.577335+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:00:26.577335+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:00:26.577335+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.577479+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.577590+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.577600+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:00:26.577603+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.577610+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.577763+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.577849+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.577885+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.578079+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.578094+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.578414+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.578540+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.578572+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.578807+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.578853+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:26.604388+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:00:26.605675+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:00:26.605702+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:00:26.634653+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:00:26.650086+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:00:27.256543+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:00:27.256897+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:00:27.260437+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:00:27.260691+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:00:27.324662+00:00", "trade", 7.8581, 39.0]
["2026-09-01T19:00:27.606065+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:00:27.938634+00:00", "trade", 7.8588, 100.0]
["2026-09-01T19:00:28.256543+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:00:28.256854+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:28.375671+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:00:28.376267+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:00:28.811461+00:00", "trade", 7.8777, 2.0]
["2026-09-01T19:00:30.238582+00:00", "trade", 7.8777, 9.0]
["2026-09-01T19:00:31.708100+00:00", "trade", 7.875, 150.0]
["2026-09-01T19:00:35.593828+00:00", "trade", 7.8799, 11.0]
["2026-09-01T19:00:36.124307+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:00:37.035709+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:00:38.862285+00:00", "trade", 7.875, 56.0]
["2026-09-01T19:00:38.863726+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:38.864181+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:39.130541+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:00:39.238381+00:00", "trade", 7.8786, 12.0]
["2026-09-01T19:00:39.715062+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:00:42.419529+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:42.419686+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:42.420329+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:47.469405+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:00:48.581578+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:00:52.495782+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:52.496248+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:52.687620+00:00", "trade", 7.87, 28.0]
["2026-09-01T19:00:53.064958+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:00:57.169695+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:00:59.569700+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:00.089590+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:00.090053+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:00.090225+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:00.092439+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:00.417648+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:01.379717+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:05.274160+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:01:05.280215+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:01:05.464780+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:01:05.465212+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:07.356173+00:00", "trade", 7.87, 70.0]
["2026-09-01T19:01:07.356176+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:01:07.356181+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:01:07.356185+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:01:07.356189+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:01:07.356193+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:01:07.356198+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:01:07.356206+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:01:07.356379+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:01:07.356439+00:00", "trade", 7.87, 36.0]
["2026-09-01T19:01:07.356442+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:01:07.356444+00:00", "trade", 7.87, 136.0]
["2026-09-01T19:01:07.356446+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:01:07.356447+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:01:07.356450+00:00", "trade", 7.87, 16.0]
["2026-09-01T19:01:07.356450+00:00", "trade", 7.87, 1637.0]
["2026-09-01T19:01:07.356453+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:01:07.356454+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:01:07.356460+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:01:07.356460+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:01:07.356460+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:01:07.356461+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:01:07.356466+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:01:07.356487+00:00", "trade", 7.87, 16.0]
["2026-09-01T19:01:07.356498+00:00", "trade", 7.87, 30.0]
["2026-09-01T19:01:07.356501+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:01:07.356505+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:01:07.356507+00:00", "trade", 7.87, 254.0]
["2026-09-01T19:01:07.356507+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:01:07.356548+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:01:07.356664+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:07.356685+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:07.356693+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:07.356758+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:07.356875+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:01:07.356884+00:00", "trade", 7.87, 1700.0]
["2026-09-01T19:01:07.356889+00:00", "trade", 7.87, 1900.0]
["2026-09-01T19:01:07.356891+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:01:07.356892+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:01:07.356893+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:01:07.356895+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:01:07.356895+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:01:07.356895+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:01:07.356906+00:00", "trade", 7.87, 30.0]
["2026-09-01T19:01:07.356937+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:01:07.356938+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:01:07.356946+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.356953+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.356960+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.356967+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.356974+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.356981+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.356988+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.356995+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.356997+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357001+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357004+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.357007+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.357011+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357014+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357020+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357035+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357112+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357136+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.357144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357147+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357223+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357254+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.357298+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.357336+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.357397+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:01:07.357410+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357424+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357431+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357469+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357478+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357485+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357500+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357515+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357557+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357585+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357625+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357662+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.357806+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.358253+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.358310+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.358745+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.361572+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.365177+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.398833+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:07.471039+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:08.231235+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:01:08.231734+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:08.550971+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:08.551193+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:08.822315+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:09.607534+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:09.607545+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:10.406229+00:00", "trade", 7.8601, 2500.0]
["2026-09-01T19:01:11.633816+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:01:13.515649+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:13.516113+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:16.120325+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:16.120378+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:16.120844+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:16.180957+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:01:16.202784+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:16.470298+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:16.471866+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:01:16.543369+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:01:17.212884+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:17.213343+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:20.142071+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:01:20.347948+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:01:20.372266+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:20.510172+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:20.899852+00:00", "trade", 7.8497, 18.0]
["2026-09-01T19:01:20.973071+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:20.974803+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:21.031414+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:21.499491+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:01:22.210886+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:24.510900+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:24.511363+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:24.584673+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:25.717280+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:01:25.841417+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:25.841942+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:28.096235+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:28.096741+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:28.169193+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:31.311747+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:31.312201+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:31.652680+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:01:32.213753+00:00", "trade", 7.865, 97.0]
["2026-09-01T19:01:32.213754+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:01:32.213756+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:01:32.213758+00:00", "trade", 7.865, 150.0]
["2026-09-01T19:01:32.213803+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:01:32.213823+00:00", "trade", 7.865, 250.0]
["2026-09-01T19:01:32.213834+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:01:32.213844+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:01:32.214178+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:32.214208+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:32.214244+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:32.214314+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:32.214469+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:34.738672+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:37.785373+00:00", "trade", 7.865, 26.0]
["2026-09-01T19:01:39.370717+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:01:40.484263+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:01:40.808963+00:00", "trade", 7.8681, 4.0]
["2026-09-01T19:01:42.598695+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:01:42.599463+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:42.599924+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:42.623985+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:43.026097+00:00", "trade", 7.865, 73.0]
["2026-09-01T19:01:44.278114+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:01:44.408152+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:44.408185+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:44.408640+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:44.408652+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:44.408661+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:44.408939+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:44.493353+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:44.494007+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:47.227535+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:47.230361+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:01:48.833996+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:49.306789+00:00", "trade", 7.865, 30.0]
["2026-09-01T19:01:51.154892+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:51.199724+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:51.200183+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:51.221117+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:01:52.596321+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:02:01.525609+00:00", "trade", 7.865, 1000.0]
["2026-09-01T19:02:01.615081+00:00", "trade", 7.8699, 10.0]
["2026-09-01T19:02:02.253194+00:00", "trade", 7.8699, 500.0]
["2026-09-01T19:02:02.255014+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:02:02.255025+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:02:02.255031+00:00", "trade", 7.87, 800.0]
["2026-09-01T19:02:02.255037+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:02:02.255047+00:00", "trade", 7.87, 1900.0]
["2026-09-01T19:02:02.255064+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:02:02.255168+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:02:02.255516+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:02:02.255532+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:02:02.255595+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:02:02.255629+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:02:02.255631+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:02:02.255631+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:02:02.255646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:02:02.255660+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:02:02.255689+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:02:02.255741+00:00", "trade", 7.87, 136.0]
["2026-09-01T19:02:02.255742+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:02:02.255744+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:02:02.255745+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:02:02.255745+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:02:02.255746+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:02:02.255748+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:02:02.255782+00:00", "quote", 7.86, 7.88]
["2026-09-01T19:02:02.255783+00:00", "trade", 7.87, 1600.0]
["2026-09-01T19:02:02.255822+00:00", "trade", 7.87, 3300.0]
["2026-09-01T19:02:02.255859+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255866+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255872+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255878+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255891+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255897+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255903+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255904+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255910+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255916+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255923+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255943+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255949+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.255962+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256004+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256196+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256302+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256317+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256322+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256371+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256372+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256397+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256397+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256444+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256468+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256475+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256486+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256501+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256523+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256818+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.256917+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.259238+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.259329+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.274529+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.274553+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.291516+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.358722+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.696752+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:02.707058+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:03.089652+00:00", "trade", 7.8794, 110.0]
["2026-09-01T19:02:03.345782+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:03.378311+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:03.518379+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:03.638637+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:03.639101+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:06.750353+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:07.247864+00:00", "trade", 7.852, 4.0]
["2026-09-01T19:02:08.035663+00:00", "trade", 7.8648, 100.0]
["2026-09-01T19:02:08.507760+00:00", "trade", 7.8691, 1.0]
["2026-09-01T19:02:08.507767+00:00", "trade", 7.8691, 1.0]
["2026-09-01T19:02:10.075399+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:02:12.280741+00:00", "trade", 7.852, 20.0]
["2026-09-01T19:02:14.265777+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:02:14.280575+00:00", "trade", 7.875, 21.0]
["2026-09-01T19:02:18.618349+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:02:18.618934+00:00", "trade", 7.8751, 12.0]
["2026-09-01T19:02:18.923846+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:02:18.925097+00:00", "trade", 7.875, 1100.0]
["2026-09-01T19:02:19.657954+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:02:23.272198+00:00", "trade", 7.875, 24.0]
["2026-09-01T19:02:23.406825+00:00", "trade", 7.8655, 100.0]
["2026-09-01T19:02:24.603163+00:00", "trade", 7.875, 35.0]
["2026-09-01T19:02:24.700985+00:00", "trade", 7.8723, 4.0]
["2026-09-01T19:02:26.668793+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:02:28.031651+00:00", "trade", 7.8714, 2.0]
["2026-09-01T19:02:28.327936+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:02:28.754331+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:02:28.755840+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:02:29.752418+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:29.753134+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:29.753161+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:29.753675+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:31.181656+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:31.805131+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:31.805167+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:31.805693+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:36.079838+00:00", "trade", 7.8656, 1.0]
["2026-09-01T19:02:45.874247+00:00", "trade", 7.8737, 500.0]
["2026-09-01T19:02:46.236117+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:02:46.874160+00:00", "trade", 7.88, 12.0]
["2026-09-01T19:02:47.062632+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:02:47.408626+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:47.521040+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:47.534067+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:48.298114+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:48.302130+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:48.818402+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:02:49.445417+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:49.801533+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:49.801553+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:49.802133+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:51.087232+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:51.258463+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:51.258501+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:51.258992+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:54.431797+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:54.432883+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:54.535811+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:02:54.921303+00:00", "trade", 7.8704, 1.0]
["2026-09-01T19:02:56.422919+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:00.123911+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:00.123940+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:00.124569+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:00.684148+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:03.802694+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:03.803856+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:03.813338+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:03.895439+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:03.920475+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:04.336078+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:05.187068+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:05.275734+00:00", "trade", 7.8691, 1.0]
["2026-09-01T19:03:06.360833+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:06.372190+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:06.373021+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:07.536513+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:07.536604+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:03:08.074765+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:08.075801+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:08.075884+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:08.200044+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:11.557066+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:03:11.557451+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:11.557479+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:11.649810+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:11.728278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:12.186516+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:12.272143+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:13.684069+00:00", "trade", 7.875, 281.0]
["2026-09-01T19:03:13.724558+00:00", "trade", 7.88, 1719.0]
["2026-09-01T19:03:13.896595+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:13.897613+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:14.033263+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:03:14.857764+00:00", "trade", 7.8756, 150.0]
["2026-09-01T19:03:17.590822+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:17.638004+00:00", "trade", 7.875, 144.0]
["2026-09-01T19:03:17.638601+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:03:24.133476+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.133612+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.133849+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.134299+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.543841+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.544317+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.635954+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.635980+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.636619+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.662288+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.662961+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:24.693023+00:00", "trade", 7.875, 159.0]
["2026-09-01T19:03:24.693451+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:03:24.693486+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:26.462597+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:03:26.533140+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:26.543667+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:26.797660+00:00", "trade", 7.8776, 1.0]
["2026-09-01T19:03:27.473228+00:00", "trade", 7.878, 12.0]
["2026-09-01T19:03:33.678608+00:00", "trade", 7.875, 36.0]
["2026-09-01T19:03:33.685855+00:00", "trade", 7.875, 964.0]
["2026-09-01T19:03:35.646232+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:03:38.726341+00:00", "trade", 7.875, 13.0]
["2026-09-01T19:03:41.507366+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:03:51.083942+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:03:51.828288+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:54.981275+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:03:57.065803+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:57.066263+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:57.867413+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:57.950348+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:57.993627+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:57.993653+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:58.185927+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:58.186009+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:58.271528+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:59.244082+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:59.300106+00:00", "trade", 7.8799, 650.0]
["2026-09-01T19:03:59.474723+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:03:59.540583+00:00", "trade", 7.88, 52.0]
["2026-09-01T19:04:00.847969+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:04:01.015438+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:01.507942+00:00", "trade", 7.8722, 9.0]
["2026-09-01T19:04:01.528428+00:00", "trade", 7.8726, 1.0]
["2026-09-01T19:04:04.350531+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:04.351031+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:04.351490+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:04.459760+00:00", "trade", 7.8704, 2.0]
["2026-09-01T19:04:05.730564+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:08.408815+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:08.408840+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:10.155574+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:12.323387+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:13.187437+00:00", "trade", 7.8699, 14.0]
["2026-09-01T19:04:17.601705+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:18.149579+00:00", "trade", 7.875, 33.0]
["2026-09-01T19:04:20.674774+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:21.758625+00:00", "trade", 7.8776, 2.0]
["2026-09-01T19:04:25.777574+00:00", "trade", 7.8758, 1000.0]
["2026-09-01T19:04:28.626134+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:28.629261+00:00", "trade", 7.875, 190.0]
["2026-09-01T19:04:28.629544+00:00", "trade", 7.875, 1710.0]
["2026-09-01T19:04:28.634599+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:28.636175+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:28.649855+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:30.359826+00:00", "trade", 7.875, 17.0]
["2026-09-01T19:04:30.389515+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:30.692707+00:00", "trade", 7.875, 73.0]
["2026-09-01T19:04:30.770132+00:00", "trade", 7.875, 327.0]
["2026-09-01T19:04:33.661431+00:00", "trade", 7.8759, 20.0]
["2026-09-01T19:04:35.285330+00:00", "trade", 7.87, 1200.0]
["2026-09-01T19:04:36.783772+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:04:36.800720+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:04:37.530783+00:00", "trade", 7.8751, 1000.0]
["2026-09-01T19:04:40.778937+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:04:42.464151+00:00", "trade", 7.875, 125.0]
["2026-09-01T19:04:42.464873+00:00", "trade", 7.875, 125.0]
["2026-09-01T19:04:44.618623+00:00", "trade", 7.8776, 2.0]
["2026-09-01T19:04:45.073772+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:45.073788+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:45.073793+00:00", "trade", 7.87, 12.0]
["2026-09-01T19:04:45.073795+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:45.074237+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:45.074334+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:45.074360+00:00", "trade", 7.87, 34.0]
["2026-09-01T19:04:45.074716+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:45.083749+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:45.083813+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:45.176875+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:46.216836+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:04:46.218915+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:04:48.823039+00:00", "trade", 7.8756, 1.0]
["2026-09-01T19:04:48.948243+00:00", "trade", 7.875, 2500.0]
["2026-09-01T19:04:49.012864+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:52.772433+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:04:55.275780+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:04:55.850950+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:04:57.037970+00:00", "trade", 7.875, 65.0]
["2026-09-01T19:04:58.567817+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:04:59.426869+00:00", "trade", 7.8786, 19.0]
["2026-09-01T19:04:59.620279+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:05:01.108131+00:00", "trade", 7.8711, 100.0]
["2026-09-01T19:05:03.004329+00:00", "trade", 7.875, 60.0]
["2026-09-01T19:05:03.481044+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:03.481515+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:03.562449+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:03.562952+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:04.065122+00:00", "trade", 7.875, 821.0]
["2026-09-01T19:05:04.071774+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:05:04.282309+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:05.006569+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:07.621128+00:00", "trade", 7.875, 277.0]
["2026-09-01T19:05:07.710960+00:00", "trade", 7.8701, 4250.0]
["2026-09-01T19:05:07.724060+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:08.136246+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:08.599296+00:00", "trade", 7.8714, 1.0]
["2026-09-01T19:05:08.819418+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:05:09.281003+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:09.284285+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:05:10.464770+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:10.465616+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:10.468335+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:10.478143+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:10.571429+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:11.029245+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:11.624840+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:13.208794+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:05:15.420471+00:00", "trade", 7.8711, 20.0]
["2026-09-01T19:05:15.873363+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:15.873792+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:15.959151+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:15.959905+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:18.645837+00:00", "trade", 7.8736, 8.0]
["2026-09-01T19:05:20.604930+00:00", "trade", 7.8713, 50.0]
["2026-09-01T19:05:21.367147+00:00", "trade", 7.875, 172.0]
["2026-09-01T19:05:21.367319+00:00", "trade", 7.875, 33.0]
["2026-09-01T19:05:21.375339+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:05:21.380450+00:00", "trade", 7.875, 5.0]
["2026-09-01T19:05:21.385625+00:00", "trade", 7.875, 241.0]
["2026-09-01T19:05:24.145860+00:00", "trade", 7.8776, 5.0]
["2026-09-01T19:05:26.037983+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:26.154945+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:28.570185+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:28.570998+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:28.575067+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:05:28.643196+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:29.312751+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:29.312879+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:29.989444+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:29.990133+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:30.340023+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:30.447040+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:30.447775+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:32.434863+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:05:34.995370+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:05:35.863686+00:00", "trade", 7.875, 265.0]
["2026-09-01T19:05:35.865934+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:05:35.867974+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:05:35.971846+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:05:35.971914+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:05:35.972066+00:00", "trade", 7.875, 146.0]
["2026-09-01T19:05:38.284885+00:00", "trade", 7.875, 20.0]
["2026-09-01T19:05:40.956967+00:00", "trade", 7.875, 14.0]
["2026-09-01T19:05:43.036022+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:05:43.429382+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:05:43.432041+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:05:46.121079+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:05:46.121095+00:00", "trade", 7.875, 14.0]
["2026-09-01T19:05:47.679580+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:05:47.679582+00:00", "trade", 7.875, 15.0]
["2026-09-01T19:05:47.680078+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:05:48.952880+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:05:48.952897+00:00", "trade", 7.875, 11.0]
["2026-09-01T19:05:49.776160+00:00", "trade", 7.8745, 50.0]
["2026-09-01T19:05:49.797790+00:00", "trade", 7.875, 11.0]
["2026-09-01T19:05:49.797792+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:05:49.798387+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:05:49.798410+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:05:51.013448+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:05:51.013461+00:00", "trade", 7.875, 16.0]
["2026-09-01T19:05:51.033630+00:00", "trade", 7.875, 11.0]
["2026-09-01T19:05:51.886250+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:05:51.886703+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:05:51.886720+00:00", "trade", 7.875, 11.0]
["2026-09-01T19:05:52.490408+00:00", "trade", 7.8786, 190.0]
["2026-09-01T19:05:52.490866+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:05:52.490876+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:05:52.491023+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:05:52.519272+00:00", "trade", 7.875, 13.0]
["2026-09-01T19:05:52.752401+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:05:52.752419+00:00", "trade", 7.875, 14.0]
["2026-09-01T19:05:53.016470+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:05:56.120163+00:00", "trade", 7.875, 13.0]
["2026-09-01T19:05:56.606438+00:00", "trade", 7.875, 11.0]
["2026-09-01T19:05:57.558219+00:00", "trade", 7.8715, 100.0]
["2026-09-01T19:05:57.640456+00:00", "trade", 7.8776, 10.0]
["2026-09-01T19:05:57.640922+00:00", "trade", 7.875, 17.0]
["2026-09-01T19:05:58.117870+00:00", "trade", 7.875, 271.0]
["2026-09-01T19:05:59.603044+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:59.639654+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:59.639673+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:05:59.639676+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:05:59.639680+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:05:59.639684+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:05:59.639692+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:05:59.639934+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:05:59.639983+00:00", "trade", 7.87, 34.0]
["2026-09-01T19:05:59.640101+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:59.640102+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:05:59.640104+00:00", "trade", 7.87, 32.0]
["2026-09-01T19:05:59.640105+00:00", "trade", 7.87, 2068.0]
["2026-09-01T19:05:59.640115+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:59.640118+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:59.640724+00:00", "trade", 7.87, 13.0]
["2026-09-01T19:05:59.640784+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:59.712715+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:59.718204+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:05:59.718628+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:05:59.951177+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:00.082949+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:00.985418+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:00.985890+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.030281+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.030951+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.038177+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.214606+00:00", "trade", 7.872, 82.0]
["2026-09-01T19:06:01.217857+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:06:01.218565+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.276195+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.329663+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.329664+00:00", "trade", 7.87, 900.0]
["2026-09-01T19:06:01.329702+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.329716+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.330353+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:01.330375+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:02.330079+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:03.005442+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:06:06.032686+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:06.453591+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:06:06.746625+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:09.205144+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:09.538567+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:06:09.539389+00:00", "trade", 7.87, 1018.0]
["2026-09-01T19:06:09.539401+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:09.539446+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:06:09.539446+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:09.539847+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:10.451981+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:06:10.451988+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:06:10.452110+00:00", "trade", 7.875, 199.0]
["2026-09-01T19:06:10.893778+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:06:17.914381+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:17.914382+00:00", "trade", 7.87, 2400.0]
["2026-09-01T19:06:17.914415+00:00", "trade", 7.87, 125.0]
["2026-09-01T19:06:17.914431+00:00", "trade", 7.87, 24.0]
["2026-09-01T19:06:17.914432+00:00", "trade", 7.87, 2999.0]
["2026-09-01T19:06:17.914435+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:06:17.914435+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:06:17.914436+00:00", "trade", 7.87, 169.0]
["2026-09-01T19:06:17.914439+00:00", "trade", 7.87, 90.0]
["2026-09-01T19:06:17.914440+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.914441+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:06:17.914444+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:06:17.914444+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:06:17.914445+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:06:17.914447+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:17.914457+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:06:17.914466+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:17.914859+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:06:17.914863+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914871+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914880+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914886+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914893+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914900+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914907+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914913+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914920+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914926+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914932+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914940+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914946+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914953+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.914966+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.915056+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.915067+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.915108+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:06:17.915116+00:00", "trade", 7.87, 1600.0]
["2026-09-01T19:06:17.915116+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.915117+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.915119+00:00", "trade", 7.87, 1600.0]
["2026-09-01T19:06:17.915120+00:00", "trade", 7.87, 210.0]
["2026-09-01T19:06:17.915123+00:00", "trade", 7.87, 900.0]
["2026-09-01T19:06:17.915123+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.915124+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.915129+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.915129+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:06:17.915130+00:00", "trade", 7.87, 600.0]
["2026-09-01T19:06:17.915130+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.915131+00:00", "trade", 7.87, 261.0]
["2026-09-01T19:06:17.915137+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.915138+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:06:17.915139+00:00", "trade", 7.87, 1200.0]
["2026-09-01T19:06:17.915140+00:00", "trade", 7.87, 29.0]
["2026-09-01T19:06:17.915140+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:06:17.915144+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:06:17.915150+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:06:17.915159+00:00", "trade", 7.87, 430.0]
["2026-09-01T19:06:17.915160+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:06:17.915161+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915233+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.915235+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.915237+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.915238+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.915242+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:06:17.915242+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.915243+00:00", "trade", 7.87, 130.0]
["2026-09-01T19:06:17.915254+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915262+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915269+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.915269+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915272+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:06:17.915289+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915293+00:00", "trade", 7.865, 28.0]
["2026-09-01T19:06:17.915296+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915303+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915309+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915315+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915316+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915329+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915336+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915336+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915342+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915349+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915356+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915363+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915384+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915413+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:06:17.915600+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915627+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915642+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:06:17.915650+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:06:17.915680+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:06:17.915689+00:00", "trade", 7.87, 296.0]
["2026-09-01T19:06:17.915693+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:06:17.915732+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:06:17.915739+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:06:17.915746+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:06:17.915754+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:06:17.915796+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915811+00:00", "trade", 7.87, 35.0]
["2026-09-01T19:06:17.915840+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915859+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915865+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915882+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915899+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915909+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915933+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915947+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915957+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.915986+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.916005+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:06:17.916033+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.916054+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.916191+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.916369+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.916395+00:00", "trade", 7.87, 496.0]
["2026-09-01T19:06:17.916872+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.917319+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.917458+00:00", "trade", 7.87, 2400.0]
["2026-09-01T19:06:17.922767+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:06:17.923238+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:06:17.923454+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.923580+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.923976+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.959992+00:00", "trade", 7.87, 210.0]
["2026-09-01T19:06:17.960711+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.960804+00:00", "trade", 7.87, 12.0]
["2026-09-01T19:06:17.960975+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.965676+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:06:17.966595+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:17.970835+00:00", "trade", 7.865, 22.0]
["2026-09-01T19:06:18.016340+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:18.380136+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:06:18.470158+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:18.471821+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:06:18.479216+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:18.479671+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:18.572525+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:06:20.879540+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:24.077359+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:24.078394+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:24.159778+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:24.707849+00:00", "trade", 7.87, 28.0]
["2026-09-01T19:06:24.707852+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:24.708323+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:25.009730+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:25.406406+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:06:25.411481+00:00", "trade", 7.8695, 200.0]
["2026-09-01T19:06:27.318958+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:27.359890+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:27.407330+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:06:27.955231+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:28.487282+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:29.024539+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:29.384744+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:29.930376+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:29.930819+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:30.042292+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:30.787231+00:00", "trade", 7.8698, 1.0]
["2026-09-01T19:06:30.959775+00:00", "trade", 7.8686, 12.0]
["2026-09-01T19:06:31.074596+00:00", "trade", 7.8686, 1.0]
["2026-09-01T19:06:33.076332+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:34.193702+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:34.193708+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:34.304644+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:34.304652+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:34.904924+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:35.185038+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:35.185044+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:35.185542+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:35.246192+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:35.246654+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:35.315550+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:35.352003+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:35.352454+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:36.093737+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:06:36.094201+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:36.287911+00:00", "trade", 7.8711, 8.0]
["2026-09-01T19:06:36.643578+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:06:37.198929+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:37.198956+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:37.199620+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:37.200086+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:37.204543+00:00", "trade", 7.8695, 50.0]
["2026-09-01T19:06:38.129956+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:38.484646+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:06:38.981418+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:38.982103+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:38.982189+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:38.982207+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:38.982604+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.247509+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.247824+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.281008+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.486851+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.486879+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.487399+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.487540+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.487848+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.488030+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.616585+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.794987+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.795014+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.795525+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:39.796166+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.829057+00:00", "trade", 7.8676, 10.0]
["2026-09-01T19:06:40.851159+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.851164+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.852185+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.852213+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.852720+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.852855+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.863609+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.974683+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.979150+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.979175+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.979613+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.979900+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.980062+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:40.980352+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:41.256206+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:41.256659+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:41.257117+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:42.285390+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:06:42.854081+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:06:42.854530+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:42.856248+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:43.019123+00:00", "trade", 7.8702, 5.0]
["2026-09-01T19:06:45.407371+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:06:45.410890+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:06:45.413668+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:45.413929+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:45.931070+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:46.939326+00:00", "trade", 7.865, 31.0]
["2026-09-01T19:06:46.945800+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:06:47.998082+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:47.998089+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:47.999040+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:48.096592+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:48.096600+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:48.924905+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:51.100230+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:06:51.415337+00:00", "trade", 7.865, 34.0]
["2026-09-01T19:06:53.146161+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:53.281452+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:53.491539+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:53.860690+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:53.861539+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:53.861576+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:54.649899+00:00", "trade", 7.865, 900.0]
["2026-09-01T19:06:55.733032+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:55.733483+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:56.533662+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:56.662417+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:57.266134+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:57.266151+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:57.421727+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:58.368394+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:58.777766+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:59.027501+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:06:59.126693+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:07:01.308680+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:07:06.303202+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:07:06.354426+00:00", "trade", 7.865, 7.0]
["2026-09-01T19:07:07.895241+00:00", "trade", 7.8614, 1.0]
["2026-09-01T19:07:07.924236+00:00", "trade", 7.865, 20.0]
["2026-09-01T19:07:08.135078+00:00", "trade", 7.8614, 1.0]
["2026-09-01T19:07:08.652558+00:00", "trade", 7.8679, 14.0]
["2026-09-01T19:07:11.206575+00:00", "trade", 7.8676, 100.0]
["2026-09-01T19:07:11.478554+00:00", "trade", 7.865, 78.0]
["2026-09-01T19:07:12.309446+00:00", "trade", 7.8719, 100.0]
["2026-09-01T19:07:13.475223+00:00", "trade", 7.8686, 11.0]
["2026-09-01T19:07:13.717479+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:07:16.061922+00:00", "trade", 7.865, 893.0]
["2026-09-01T19:07:16.889233+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:17.075025+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:18.934941+00:00", "trade", 7.865, 800.0]
["2026-09-01T19:07:21.687200+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:07:21.687202+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:07:21.687203+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:07:21.687207+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687207+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:07:21.687209+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687211+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687214+00:00", "trade", 7.87, 43.0]
["2026-09-01T19:07:21.687216+00:00", "trade", 7.87, 1600.0]
["2026-09-01T19:07:21.687216+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687218+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:07:21.687318+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687345+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687359+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687510+00:00", "trade", 7.865, 169.0]
["2026-09-01T19:07:21.687519+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:07:21.687547+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687552+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:07:21.687558+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:07:21.687561+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:07:21.687562+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687566+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:07:21.687571+00:00", "trade", 7.87, 41.0]
["2026-09-01T19:07:21.687572+00:00", "trade", 7.87, 1600.0]
["2026-09-01T19:07:21.687573+00:00", "trade", 7.87, 169.0]
["2026-09-01T19:07:21.687575+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:07:21.687579+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:07:21.687580+00:00", "trade", 7.865, 231.0]
["2026-09-01T19:07:21.687588+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:07:21.687595+00:00", "trade", 7.865, 42.0]
["2026-09-01T19:07:21.687596+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:07:21.687598+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687601+00:00", "trade", 7.87, 172.0]
["2026-09-01T19:07:21.687606+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:07:21.687609+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687613+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687618+00:00", "trade", 7.87, 43.0]
["2026-09-01T19:07:21.687630+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:07:21.687705+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:07:21.687733+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:07:21.687757+00:00", "trade", 7.87, 839.0]
["2026-09-01T19:07:21.687794+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687811+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:07:21.687816+00:00", "trade", 7.865, 290.0]
["2026-09-01T19:07:21.687840+00:00", "trade", 7.865, 559.0]
["2026-09-01T19:07:21.687874+00:00", "trade", 7.865, 108.0]
["2026-09-01T19:07:21.687877+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:07:21.687879+00:00", "trade", 7.865, 1630.0]
["2026-09-01T19:07:21.687879+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:07:21.687880+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687881+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:07:21.687884+00:00", "trade", 7.87, 152.0]
["2026-09-01T19:07:21.687888+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687911+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687916+00:00", "trade", 7.865, 256.0]
["2026-09-01T19:07:21.687916+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:07:21.687918+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687918+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:07:21.687933+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687941+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687981+00:00", "trade", 7.865, 165.0]
["2026-09-01T19:07:21.687983+00:00", "trade", 7.87, 648.0]
["2026-09-01T19:07:21.687985+00:00", "trade", 7.87, 900.0]
["2026-09-01T19:07:21.687985+00:00", "trade", 7.87, 37.0]
["2026-09-01T19:07:21.687986+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687988+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.687989+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.687992+00:00", "trade", 7.87, 68.0]
["2026-09-01T19:07:21.687993+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.688001+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.688041+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:07:21.688054+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.688071+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:07:21.688110+00:00", "trade", 7.865, 234.0]
["2026-09-01T19:07:21.688143+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.688151+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.688237+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:07:21.688268+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.688292+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:07:21.688374+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:07:21.688455+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:07:21.688555+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.688926+00:00", "trade", 7.87, 841.0]
["2026-09-01T19:07:21.688969+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.689330+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:07:21.690083+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.700874+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.704049+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:07:21.715680+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.716001+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.716461+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.716626+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.716680+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.716899+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.716996+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.717350+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.717843+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.726138+00:00", "trade", 7.8695, 50.0]
["2026-09-01T19:07:21.743531+00:00", "trade", 7.865, 19.0]
["2026-09-01T19:07:21.744700+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.751062+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.766834+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:07:21.806879+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.952656+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:21.953117+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:23.744521+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:07:23.745710+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:25.318418+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:25.679921+00:00", "trade", 7.8682, 14.0]
["2026-09-01T19:07:26.242065+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:31.846984+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:32.037909+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:07:32.037943+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:07:32.038058+00:00", "trade", 7.865, 19.0]
["2026-09-01T19:07:34.389356+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:34.482035+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:37.323091+00:00", "trade", 7.8686, 2.0]
["2026-09-01T19:07:37.390126+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:37.781505+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:07:43.795607+00:00", "trade", 7.8682, 19.0]
["2026-09-01T19:07:43.934178+00:00", "trade", 7.8676, 20.0]
["2026-09-01T19:07:44.599036+00:00", "trade", 7.8682, 1.0]
["2026-09-01T19:07:45.352911+00:00", "trade", 7.865, 77.0]
["2026-09-01T19:07:45.353713+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:45.430988+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:46.056490+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:47.007702+00:00", "trade", 7.8606, 201.0]
["2026-09-01T19:07:47.008499+00:00", "trade", 7.8606, 1.0]
["2026-09-01T19:07:47.415218+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:07:47.989854+00:00", "trade", 7.8601, 3.0]
["2026-09-01T19:07:49.386467+00:00", "trade", 7.865, 600.0]
["2026-09-01T19:07:52.964416+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:53.094429+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:53.454871+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.017584+00:00", "trade", 7.8688, 8.0]
["2026-09-01T19:07:54.091638+00:00", "trade", 7.8663, 1.0]
["2026-09-01T19:07:54.179951+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.180214+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.180256+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.180355+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.180500+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.190586+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.191037+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.238094+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.281361+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.289305+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.290465+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.367775+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:54.384849+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:55.782288+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:55.783000+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:55.783426+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:55.869961+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:55.935076+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:56.511955+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:59.274162+00:00", "trade", 7.8699, 3.0]
["2026-09-01T19:07:59.275175+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:07:59.804418+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:07:59.824106+00:00", "trade", 7.8695, 50.0]
["2026-09-01T19:07:59.927352+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:00.011595+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:01.936327+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:08:04.233851+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:08:04.244719+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:08:11.436802+00:00", "trade", 7.8676, 50.0]
["2026-09-01T19:08:13.586072+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:08:14.228638+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:14.229096+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:14.941378+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:08:15.700803+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:08:16.764422+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:08:17.919239+00:00", "trade", 7.8683, 2.0]
["2026-09-01T19:08:18.531998+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:18.532734+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:18.533087+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:18.628411+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:18.916982+00:00", "trade", 7.865, 134.0]
["2026-09-01T19:08:18.984872+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:08:20.275772+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:20.320789+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:20.321287+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:22.699740+00:00", "trade", 7.8693, 15.0]
["2026-09-01T19:08:22.700467+00:00", "trade", 7.86, 9.0]
["2026-09-01T19:08:28.712798+00:00", "trade", 7.865, 40.0]
["2026-09-01T19:08:30.581525+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:08:31.041274+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.041315+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.041555+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.041568+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.042057+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.042536+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.042575+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.042833+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.077386+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.476183+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:08:31.637578+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.660374+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.704033+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.704060+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.704280+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.704525+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.704732+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.704824+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.705278+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.841498+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:31.961933+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:08:32.019885+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:32.460460+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:32.489607+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:32.870280+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:33.336588+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:33.336683+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:33.337638+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:33.358058+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:33.358524+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:33.401979+00:00", "trade", 7.865, 69.0]
["2026-09-01T19:08:33.402686+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:33.458530+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:34.313543+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.230709+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.231164+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.231538+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.231994+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.232435+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.269069+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.459996+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.567525+00:00", "trade", 7.8695, 100.0]
["2026-09-01T19:08:35.568356+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.568449+00:00", "trade", 7.865, 162.0]
["2026-09-01T19:08:35.568824+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:35.654195+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:36.243675+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:36.259331+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:36.538086+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:36.814261+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:36.962184+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:08:37.030680+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:37.147669+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:37.148122+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:37.148562+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:37.460859+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:37.460919+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:37.461319+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:37.550034+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:37.767789+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.223463+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.223916+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.834419+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.834642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.834868+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.870782+00:00", "trade", 7.87, 150.0]
["2026-09-01T19:08:38.871544+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.871987+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.872012+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.872476+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.950672+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.951551+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.963190+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.989163+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.989472+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:38.990088+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:39.002628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:39.248331+00:00", "trade", 7.8701, 100.0]
["2026-09-01T19:08:39.313086+00:00", "trade", 7.86, 60.0]
["2026-09-01T19:08:45.903338+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:48.114074+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:48.114113+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:48.114230+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:48.114406+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:48.114593+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:48.258042+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:48.997760+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:49.134216+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:49.135043+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:49.240284+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:49.240317+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:49.281100+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:49.344591+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:50.121594+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:50.124721+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:50.268548+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:50.486803+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:51.382253+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:08:51.436351+00:00", "trade", 7.865, 52.0]
["2026-09-01T19:08:53.006515+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:53.006980+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:53.096449+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:53.794217+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:54.705779+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:54.706256+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.050667+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.374175+00:00", "trade", 7.87, 150.0]
["2026-09-01T19:08:55.375173+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.375633+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.376098+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.436190+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.437080+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.437531+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.692843+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.693361+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.694139+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.694148+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.694157+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.705847+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.792501+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:08:55.989813+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:08:56.475968+00:00", "trade", 7.8699, 20.0]
["2026-09-01T19:09:00.113742+00:00", "trade", 7.865, 75.0]
["2026-09-01T19:09:00.258854+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:00.841674+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:02.343182+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:02.898156+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:03.173042+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:03.173494+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:03.561624+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:03.562087+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:04.338726+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:04.400940+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:04.503371+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:07.339593+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:08.560577+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:08.562259+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:08.562721+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:09.889866+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:10.410901+00:00", "trade", 7.865, 7.0]
["2026-09-01T19:09:10.936901+00:00", "trade", 7.865, 44.0]
["2026-09-01T19:09:11.180628+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:09:11.183924+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:09:11.755228+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:11.755687+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.210065+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.654384+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.654846+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.655361+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.736889+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.878371+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.878843+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.879292+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.974116+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:12.974581+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:13.117128+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:13.117154+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:13.188384+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:13.585314+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:14.957888+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:15.739865+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:09:15.740631+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:15.740780+00:00", "trade", 7.865, 190.0]
["2026-09-01T19:09:15.741473+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:16.107821+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:16.784366+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:17.150207+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:17.948751+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:17.949275+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:17.975149+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:17.975188+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:19.258984+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:19.259008+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:19.259461+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:19.259474+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:19.399166+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:19.399771+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:19.400402+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:19.400688+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:20.005108+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:20.596063+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.135788+00:00", "trade", 7.8645, 100.0]
["2026-09-01T19:09:21.762449+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.770479+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.771042+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.771212+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.771704+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.772170+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.882425+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.883367+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.954617+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:21.955070+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:23.269461+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:23.269731+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:23.578645+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:23.579090+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:23.882527+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:09:24.029012+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:24.029527+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:24.111146+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:09:24.166236+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:24.175782+00:00", "trade", 7.8699, 100.0]
["2026-09-01T19:09:24.197885+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:24.342016+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:09:24.342707+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:24.349668+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:24.558298+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:25.214217+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:26.152059+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:26.254415+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:27.208252+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:27.208735+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:27.263876+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:27.300346+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:27.338414+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:09:27.339485+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:09:27.394603+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:27.898115+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:28.415961+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:28.442046+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:33.255724+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:34.163502+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:34.313435+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:35.535334+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:35.536698+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:35.536741+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:35.539516+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:35.629012+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:36.198061+00:00", "trade", 7.8676, 20.0]
["2026-09-01T19:09:36.512075+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:09:36.571224+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:09:36.897818+00:00", "trade", 7.87, 71.0]
["2026-09-01T19:09:37.186906+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:37.187007+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:37.201778+00:00", "trade", 7.87, 53.0]
["2026-09-01T19:09:37.201794+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:37.202640+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:09:37.963979+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:09:37.964343+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:09:38.371340+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:09:40.233344+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:40.238748+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:09:40.244980+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:09:40.267098+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:41.745901+00:00", "trade", 7.8654, 9.0]
["2026-09-01T19:09:41.747264+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:42.580309+00:00", "trade", 7.8694, 15.0]
["2026-09-01T19:09:43.039499+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:43.046607+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:43.132782+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:44.284228+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:44.314195+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:44.635758+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:44.655415+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:47.274840+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:47.863144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:48.508913+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:48.509531+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:09:48.510112+00:00", "trade", 7.865, 171.0]
["2026-09-01T19:09:48.635816+00:00", "trade", 7.865, 30.0]
["2026-09-01T19:09:49.075639+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:49.150970+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:49.600426+00:00", "trade", 7.8655, 1.0]
["2026-09-01T19:09:50.023494+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:50.023585+00:00", "trade", 7.87, 16.0]
["2026-09-01T19:09:50.024448+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:50.266381+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:09:52.036950+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:09:55.795310+00:00", "trade", 7.87, 104.0]
["2026-09-01T19:09:55.923049+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:09:56.081587+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:09:57.271615+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:57.272050+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:57.272173+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:57.293353+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:57.299499+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:09:58.726374+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:00.021896+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:00.022091+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:00.022151+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:00.022210+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:00.025702+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:00.026152+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:00.485499+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:00.680463+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:10:01.059576+00:00", "trade", 7.8691, 77.0]
["2026-09-01T19:10:01.494439+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:01.495492+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:01.497977+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:01.591642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:01.880570+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:01.880577+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:01.917113+00:00", "trade", 7.8689, 39.0]
["2026-09-01T19:10:01.917819+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:02.072436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:02.073094+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:02.082314+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:02.186901+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:02.823429+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:03.167723+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:03.400741+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:04.464228+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:04.860948+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:05.373507+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:05.523759+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:05.537220+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:05.586056+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:05.845310+00:00", "trade", 7.87, 125.0]
["2026-09-01T19:10:05.846117+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:05.922639+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:08.874852+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:10:09.400025+00:00", "trade", 7.8659, 2.0]
["2026-09-01T19:10:10.052429+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:10:10.961943+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:12.238477+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:12.647335+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:10:13.782816+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:13.782945+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:13.783756+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:14.113334+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:10:14.247681+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:14.248009+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:14.531870+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:14.541705+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:14.542275+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:14.542857+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:14.668433+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:15.143346+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:16.751281+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:16.961847+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:17.114935+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:17.115385+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:17.170185+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:17.170247+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:17.867416+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:17.867452+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:18.007789+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:18.165502+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:18.165969+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:18.267279+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:10:18.267966+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:18.854697+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:20.763408+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:20.763436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:23.879676+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:10:24.043696+00:00", "trade", 7.8661, 2.0]
["2026-09-01T19:10:25.075334+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:10:26.073035+00:00", "trade", 7.87, 27.0]
["2026-09-01T19:10:27.266367+00:00", "trade", 7.8677, 2.0]
["2026-09-01T19:10:28.454575+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:10:29.703970+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:10:29.744978+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:10:34.491316+00:00", "trade", 7.8654, 1.0]
["2026-09-01T19:10:34.543308+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:10:35.809071+00:00", "trade", 7.865, 20.0]
["2026-09-01T19:10:35.893447+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:36.494598+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:37.022277+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:10:37.022278+00:00", "trade", 7.865, 90.0]
["2026-09-01T19:10:38.298271+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:38.331882+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:10:41.854257+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:10:42.389173+00:00", "trade", 7.8654, 10.0]
["2026-09-01T19:10:52.307500+00:00", "trade", 7.86, 106.0]
["2026-09-01T19:10:53.293463+00:00", "trade", 7.865, 500.0]
["2026-09-01T19:10:56.184402+00:00", "trade", 7.865, 500.0]
["2026-09-01T19:10:56.579900+00:00", "trade", 7.8699, 10.0]
["2026-09-01T19:11:01.065114+00:00", "trade", 7.8698, 100.0]
["2026-09-01T19:11:01.080289+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:11:01.080290+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:11:01.658192+00:00", "trade", 7.8695, 10.0]
["2026-09-01T19:11:04.960739+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:11:04.961219+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:11:04.961804+00:00", "trade", 7.8602, 100.0]
["2026-09-01T19:11:04.962208+00:00", "trade", 7.8602, 100.0]
["2026-09-01T19:11:07.317757+00:00", "trade", 7.865, 195.0]
["2026-09-01T19:11:07.317957+00:00", "trade", 7.86, 15.0]
["2026-09-01T19:11:10.276979+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:11:10.277787+00:00", "trade", 7.865, 18.0]
["2026-09-01T19:11:11.243830+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:11:11.246347+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:11:16.181706+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:11:16.182380+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:11:16.182884+00:00", "trade", 7.865, 240.0]
["2026-09-01T19:11:16.716290+00:00", "trade", 7.865, 400.0]
["2026-09-01T19:11:19.969088+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:19.969111+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:20.063235+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:20.461123+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:20.611040+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.723663+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.727168+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.734295+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:11:23.776368+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.776378+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:11:23.776587+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.776761+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.776789+00:00", "trade", 7.865, 250.0]
["2026-09-01T19:11:23.777077+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.777091+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:11:23.777092+00:00", "trade", 7.865, 12.0]
["2026-09-01T19:11:23.777104+00:00", "trade", 7.87, 22.0]
["2026-09-01T19:11:23.777131+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.777160+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.777167+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.777436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.777471+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.777545+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.807970+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.869279+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:23.955048+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:11:23.955515+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:24.100468+00:00", "trade", 7.865, 13.0]
["2026-09-01T19:11:24.178086+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:24.193539+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:24.900667+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:26.494265+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:26.512701+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:26.661603+00:00", "trade", 7.8695, 198.0]
["2026-09-01T19:11:27.526697+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:27.963183+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:27.982089+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:28.099246+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:28.401263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:28.727054+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:28.728983+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:29.037047+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:11:29.221546+00:00", "trade", 7.8676, 11.0]
["2026-09-01T19:11:29.222303+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:11:29.291669+00:00", "trade", 7.8676, 10.0]
["2026-09-01T19:11:29.292030+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:11:30.366220+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:30.506367+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:30.520048+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:11:30.520183+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:11:31.378210+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:11:32.080620+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:11:32.142858+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:32.145013+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:32.147614+00:00", "trade", 7.8669, 100.0]
["2026-09-01T19:11:32.380833+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:32.662209+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:35.254571+00:00", "trade", 7.8695, 156.0]
["2026-09-01T19:11:35.255325+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:35.255771+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:35.904526+00:00", "trade", 7.87, 642.0]
["2026-09-01T19:11:35.904537+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:11:35.904541+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:11:35.904546+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:35.904560+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:11:35.904573+00:00", "trade", 7.87, 558.0]
["2026-09-01T19:11:35.904577+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:35.904666+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:35.904673+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:35.904700+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:35.905043+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:35.905988+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:35.923951+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:36.933941+00:00", "trade", 7.8699, 50.0]
["2026-09-01T19:11:37.212743+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:11:37.637218+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:37.637667+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:37.765909+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.318064+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575442+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575445+00:00", "trade", 7.87, 227.0]
["2026-09-01T19:11:38.575445+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:11:38.575446+00:00", "trade", 7.87, 290.0]
["2026-09-01T19:11:38.575448+00:00", "trade", 7.87, 559.0]
["2026-09-01T19:11:38.575453+00:00", "trade", 7.87, 165.0]
["2026-09-01T19:11:38.575453+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575453+00:00", "trade", 7.87, 51.0]
["2026-09-01T19:11:38.575455+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575460+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575463+00:00", "trade", 7.87, 375.0]
["2026-09-01T19:11:38.575463+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575463+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575466+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575471+00:00", "trade", 7.87, 178.0]
["2026-09-01T19:11:38.575524+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575528+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:11:38.575532+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575535+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575535+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:11:38.575540+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:11:38.575543+00:00", "trade", 7.87, 49.0]
["2026-09-01T19:11:38.575547+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575554+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575623+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575639+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575645+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575651+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575657+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575664+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575670+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575676+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575677+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575683+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575690+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575701+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575703+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:11:38.575707+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575713+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575720+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575726+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575733+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575740+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575804+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575810+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:11:38.575817+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575826+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575827+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575833+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575840+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575846+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575853+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575860+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575866+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575873+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575879+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575880+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575882+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:11:38.575882+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:11:38.575884+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575886+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:11:38.575889+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.575889+00:00", "trade", 7.87, 16.0]
["2026-09-01T19:11:38.575890+00:00", "trade", 7.87, 16.0]
["2026-09-01T19:11:38.575891+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575892+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575893+00:00", "trade", 7.87, 75.0]
["2026-09-01T19:11:38.575896+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:11:38.575898+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575906+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575913+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575920+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575927+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575933+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575939+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575941+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575947+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.575948+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575954+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575962+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575969+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575972+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575975+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575981+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575987+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575993+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.575995+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576000+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576007+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576013+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576019+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576021+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576040+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576046+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576053+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576062+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576068+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576100+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576107+00:00", "trade", 7.87, 368.0]
["2026-09-01T19:11:38.576110+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.576110+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576112+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:11:38.576139+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.576142+00:00", "trade", 7.87, 55.0]
["2026-09-01T19:11:38.576179+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.576257+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:11:38.576347+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.576368+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.576461+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.576479+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.576607+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.576642+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.577002+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.577187+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.577947+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.582694+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.586097+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:11:38.589325+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.678809+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.679539+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:38.878399+00:00", "trade", 7.875, 139.0]
["2026-09-01T19:11:38.957294+00:00", "trade", 7.8794, 105.0]
["2026-09-01T19:11:38.957765+00:00", "trade", 7.8776, 56.0]
["2026-09-01T19:11:41.578577+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:41.746657+00:00", "trade", 7.8683, 8.0]
["2026-09-01T19:11:49.629001+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:11:49.631233+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:53.443275+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:53.443743+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:53.555070+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:53.568869+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:53.707039+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:11:53.805157+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:11:53.806546+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:55.506225+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:55.506677+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:56.588441+00:00", "trade", 7.875, 42.0]
["2026-09-01T19:11:56.589629+00:00", "trade", 7.875, 8.0]
["2026-09-01T19:11:57.613896+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:57.614367+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:57.751991+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:57.856357+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:58.254265+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:11:58.260131+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:11:58.281166+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:11:59.658955+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:11:59.760477+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:02.399704+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:02.400160+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:04.084305+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:04.364745+00:00", "trade", 7.8776, 25.0]
["2026-09-01T19:12:04.374026+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:04.374492+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:04.450948+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:05.104056+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:06.969869+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:12:07.512213+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:07.512720+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:07.592274+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.025020+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.025114+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.025830+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.025846+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.026302+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.026800+00:00", "trade", 7.87, 142.0]
["2026-09-01T19:12:09.026802+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:09.026803+00:00", "trade", 7.87, 1200.0]
["2026-09-01T19:12:09.026805+00:00", "trade", 7.87, 158.0]
["2026-09-01T19:12:09.026960+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:12:09.026969+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:12:09.026973+00:00", "trade", 7.87, 1900.0]
["2026-09-01T19:12:09.026979+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:09.027004+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.027267+00:00", "trade", 7.87, 142.0]
["2026-09-01T19:12:09.027267+00:00", "trade", 7.87, 32.0]
["2026-09-01T19:12:09.027268+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:12:09.027269+00:00", "trade", 7.87, 26.0]
["2026-09-01T19:12:09.027335+00:00", "trade", 7.87, 90.0]
["2026-09-01T19:12:09.027336+00:00", "trade", 7.87, 210.0]
["2026-09-01T19:12:09.027370+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.027381+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.027412+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.027419+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.027439+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.027448+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.027472+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.027936+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.027962+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.028138+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.028180+00:00", "trade", 7.87, 368.0]
["2026-09-01T19:12:09.028182+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:12:09.028182+00:00", "trade", 7.87, 13.0]
["2026-09-01T19:12:09.028182+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.028183+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:12:09.028612+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.028766+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.048456+00:00", "trade", 7.8701, 2802.0]
["2026-09-01T19:12:09.129458+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.129700+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.193623+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.193939+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.278908+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.279010+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.280715+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.362390+00:00", "trade", 7.8701, 56.0]
["2026-09-01T19:12:09.364376+00:00", "trade", 7.8701, 139.0]
["2026-09-01T19:12:09.364417+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.364772+00:00", "trade", 7.8701, 105.0]
["2026-09-01T19:12:09.364811+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:09.367266+00:00", "trade", 7.875, 105.0]
["2026-09-01T19:12:10.207222+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:10.259172+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:10.259440+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:10.263773+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:11.199881+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:11.651016+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:11.837472+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:12.000460+00:00", "trade", 7.8701, 11.0]
["2026-09-01T19:12:12.414098+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:13.123610+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:14.056035+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:14.056190+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:12:14.056284+00:00", "trade", 7.87, 30.0]
["2026-09-01T19:12:14.057078+00:00", "trade", 7.87, 23.0]
["2026-09-01T19:12:14.093044+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:12:14.138834+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:12:14.332396+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:12:14.472008+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:14.472228+00:00", "trade", 7.875, 8.0]
["2026-09-01T19:12:14.730168+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:14.730923+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:15.404125+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:16.525408+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:17.152138+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:12:18.089675+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:18.303895+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:18.304769+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:18.305377+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:18.306532+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:18.306625+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:18.306664+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:12:18.306669+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:18.306980+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:18.680064+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:19.551428+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:19.551732+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:19.702657+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:19.702690+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:19.703125+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:20.036092+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:20.036591+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:20.054555+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:12:20.054572+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:22.308926+00:00", "trade", 7.8701, 5.0]
["2026-09-01T19:12:23.292554+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:23.293754+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:23.402398+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:23.839553+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:23.883535+00:00", "trade", 7.8693, 3.0]
["2026-09-01T19:12:27.284552+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.284796+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.285294+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.285621+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.917904+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.917984+00:00", "trade", 7.87, 75.0]
["2026-09-01T19:12:27.917985+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:12:27.918379+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.918422+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:27.918832+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:28.002383+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:28.106239+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:28.106690+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:29.449811+00:00", "trade", 7.875, 119.0]
["2026-09-01T19:12:30.158141+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:30.158765+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:30.159280+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:30.159280+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:12:30.159606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:30.159646+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:30.219447+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:12:30.277128+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:31.003570+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:31.771620+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:31.772073+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:31.774034+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:32.770515+00:00", "trade", 7.8711, 500.0]
["2026-09-01T19:12:32.771336+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:32.771799+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:32.899073+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:33.077519+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:33.077994+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:33.496046+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:12:33.540422+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:33.540887+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:34.682356+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:35.096270+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:35.097192+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:39.280048+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:40.230693+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:40.231149+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:40.378477+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:40.725522+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:12:43.983803+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:44.112653+00:00", "trade", 7.87, 57.0]
["2026-09-01T19:12:44.112665+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:44.112858+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:44.112984+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:12:44.354722+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:44.601468+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:44.601935+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:44.735024+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:45.034428+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:46.106900+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:46.179096+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:49.456425+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:49.456886+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:51.741107+00:00", "trade", 7.8776, 30.0]
["2026-09-01T19:12:51.741950+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:51.742414+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:51.743584+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:12:51.857842+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:52.046407+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:12:53.143442+00:00", "trade", 7.875, 9.0]
["2026-09-01T19:12:53.844966+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:12:53.847112+00:00", "trade", 7.875, 14.0]
["2026-09-01T19:12:55.791628+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.116239+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.116408+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.116702+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.175730+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.175755+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.175886+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.192154+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.242373+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.242424+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.244815+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.245506+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.247138+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.364487+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:00.595154+00:00", "trade", 7.87, 85.0]
["2026-09-01T19:13:00.600435+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:01.227561+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:01.227615+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:01.595201+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:02.717654+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:03.221542+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:03.479408+00:00", "trade", 7.8701, 6.0]
["2026-09-01T19:13:05.673990+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:06.575155+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:07.034684+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:07.034848+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:08.046949+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:08.047406+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:09.808446+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:09.808907+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:09.858491+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:10.927453+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:10.972493+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:10.972524+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:10.988075+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:10.988084+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:18.047722+00:00", "trade", 7.8689, 100.0]
["2026-09-01T19:13:18.048565+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:18.049025+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:18.154697+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:18.968191+00:00", "trade", 7.875, 288.0]
["2026-09-01T19:13:20.096560+00:00", "trade", 7.8776, 50.0]
["2026-09-01T19:13:20.118656+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:20.754465+00:00", "trade", 7.875, 21.0]
["2026-09-01T19:13:21.280508+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:21.393802+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:22.637538+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:22.758740+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:24.098544+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:13:25.643667+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:25.643695+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:25.644299+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:25.746508+00:00", "trade", 7.875, 379.0]
["2026-09-01T19:13:25.824265+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:13:27.775825+00:00", "trade", 7.8769, 2.0]
["2026-09-01T19:13:27.884167+00:00", "trade", 7.8799, 13.0]
["2026-09-01T19:13:27.994933+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:27.995676+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:28.118049+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:29.935269+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:31.190466+00:00", "trade", 7.875, 34.0]
["2026-09-01T19:13:32.084877+00:00", "trade", 7.8707, 9.0]
["2026-09-01T19:13:33.491884+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:33.503052+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:33.503108+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:34.866944+00:00", "trade", 7.875, 15.0]
["2026-09-01T19:13:39.969672+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:39.970887+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:40.104143+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:40.646920+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:40.646946+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:40.648075+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:41.390801+00:00", "trade", 7.8692, 18.0]
["2026-09-01T19:13:43.259334+00:00", "trade", 7.8692, 1.0]
["2026-09-01T19:13:43.306012+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:43.652207+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:43.652311+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:43.652338+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:43.653150+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:46.350519+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:46.350976+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:46.404296+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:47.870486+00:00", "trade", 7.87, 24.0]
["2026-09-01T19:13:47.870495+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:13:47.870562+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:13:47.870686+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:13:47.870827+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:47.871105+00:00", "trade", 7.87, 75.0]
["2026-09-01T19:13:47.871278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:47.871328+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:47.871331+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:47.872299+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:13:47.872432+00:00", "trade", 7.87, 89.0]
["2026-09-01T19:13:47.991163+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:48.104852+00:00", "trade", 7.875, 46.0]
["2026-09-01T19:13:48.120687+00:00", "trade", 7.8795, 4.0]
["2026-09-01T19:13:48.739410+00:00", "trade", 7.8788, 2.0]
["2026-09-01T19:13:51.272266+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:54.476283+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:54.596148+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:59.179387+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:13:59.862679+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:13:59.865183+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:02.687940+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:02.688352+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:02.688684+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:02.689024+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:03.162790+00:00", "trade", 7.8697, 1.0]
["2026-09-01T19:14:04.915849+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:14:11.043235+00:00", "trade", 7.875, 25.0]
["2026-09-01T19:14:12.715373+00:00", "trade", 7.8777, 15.0]
["2026-09-01T19:14:14.919342+00:00", "trade", 7.8697, 5.0]
["2026-09-01T19:14:20.391599+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:14:21.722094+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.722468+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.723908+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.852553+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:21.853022+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:22.764435+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:23.153814+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:24.607466+00:00", "trade", 7.875, 95.0]
["2026-09-01T19:14:25.179157+00:00", "trade", 7.8776, 2.0]
["2026-09-01T19:14:30.047020+00:00", "trade", 7.87, 12.0]
["2026-09-01T19:14:30.421137+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:14:30.421241+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:30.421605+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:32.818140+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:14:33.068680+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:33.890051+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:33.890200+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:33.910402+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:37.246879+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:38.062410+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:42.408835+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:14:42.409679+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:42.514079+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:42.522588+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:43.507587+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:43.633252+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:45.498608+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:14:45.789895+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:45.897560+00:00", "trade", 7.875, 22.0]
["2026-09-01T19:14:48.074999+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:14:48.075017+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:14:48.075931+00:00", "trade", 7.87, 89.0]
["2026-09-01T19:14:48.086530+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:14:48.155470+00:00", "trade", 7.875, 3.0]
["2026-09-01T19:14:49.571042+00:00", "trade", 7.8714, 12.0]
["2026-09-01T19:14:49.610989+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:49.634094+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:49.662313+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:14:49.662709+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:14:49.695262+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:50.084372+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:14:52.279217+00:00", "trade", 7.8799, 5.0]
["2026-09-01T19:14:53.082969+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:53.155033+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:55.850706+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:14:55.851635+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:56.358656+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:14:56.386915+00:00", "trade", 7.875, 120.0]
["2026-09-01T19:14:58.327246+00:00", "trade", 7.8732, 9.0]
["2026-09-01T19:14:59.030602+00:00", "trade", 7.87, 24.0]
["2026-09-01T19:15:00.012302+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:00.012318+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:00.142821+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:01.153848+00:00", "trade", 7.8698, 130.0]
["2026-09-01T19:15:01.245058+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:01.458653+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:15:01.477448+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:01.477478+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:01.547416+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:01.547485+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:02.496187+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:06.560383+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:06.560816+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:06.673225+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:08.496289+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:15:08.855426+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:09.556772+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:10.846754+00:00", "trade", 7.875, 300.0]
["2026-09-01T19:15:12.943293+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:13.775395+00:00", "trade", 7.8788, 8.0]
["2026-09-01T19:15:13.980690+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:14.114091+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:16.308549+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:16.323366+00:00", "trade", 7.87, 164.0]
["2026-09-01T19:15:17.452269+00:00", "trade", 7.8699, 41.0]
["2026-09-01T19:15:19.553267+00:00", "trade", 7.875, 75.0]
["2026-09-01T19:15:21.818469+00:00", "trade", 7.8699, 100.0]
["2026-09-01T19:15:21.951159+00:00", "trade", 7.8705, 100.0]
["2026-09-01T19:15:23.181576+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:27.770533+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.712406+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.725931+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.725967+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.725969+00:00", "trade", 7.87, 454.0]
["2026-09-01T19:15:29.725985+00:00", "trade", 7.87, 46.0]
["2026-09-01T19:15:29.725986+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.725987+00:00", "trade", 7.87, 30.0]
["2026-09-01T19:15:29.725989+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:15:29.725991+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.725993+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.725993+00:00", "trade", 7.87, 1300.0]
["2026-09-01T19:15:29.725995+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:15:29.725995+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.726001+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:15:29.726001+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:15:29.726013+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726018+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:15:29.726019+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726028+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.726029+00:00", "trade", 7.87, 27.0]
["2026-09-01T19:15:29.726033+00:00", "trade", 7.87, 30.0]
["2026-09-01T19:15:29.726033+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.726037+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.726038+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:15:29.726042+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:15:29.726043+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:15:29.726054+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.726081+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.726081+00:00", "trade", 7.87, 9.0]
["2026-09-01T19:15:29.726140+00:00", "trade", 7.87, 150.0]
["2026-09-01T19:15:29.726149+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726155+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726162+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726168+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726174+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726184+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726191+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726198+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726204+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726210+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726217+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726230+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726236+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726242+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726249+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726315+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726322+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726329+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726338+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726378+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726385+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726396+00:00", "trade", 7.87, 1236.0]
["2026-09-01T19:15:29.726407+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:15:29.726412+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.726417+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:15:29.726420+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:15:29.726420+00:00", "trade", 7.87, 70.0]
["2026-09-01T19:15:29.726420+00:00", "trade", 7.87, 75.0]
["2026-09-01T19:15:29.726421+00:00", "trade", 7.87, 25.0]
["2026-09-01T19:15:29.726424+00:00", "trade", 7.87, 108.0]
["2026-09-01T19:15:29.726430+00:00", "quote", 7.86, 7.88]
["2026-09-01T19:15:29.726443+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726452+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:15:29.726469+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726478+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726487+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726495+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726501+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726507+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726520+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726527+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726534+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726541+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726547+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726555+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:29.726555+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726562+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726570+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726590+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726603+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726634+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726642+00:00", "trade", 7.87, 109.0]
["2026-09-01T19:15:29.726644+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:15:29.726651+00:00", "trade", 7.87, 191.0]
["2026-09-01T19:15:29.726652+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.726820+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.726934+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.726948+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.726980+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727041+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727049+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727062+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727068+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727080+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727103+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727157+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727332+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727343+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727578+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727589+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.727683+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.730298+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.733437+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.780558+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:30.021287+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:15:30.425541+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:30.956801+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:15:30.957163+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:15:30.957835+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:31.102991+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:31.666737+00:00", "trade", 7.8699, 1.0]
["2026-09-01T19:15:31.875709+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:32.603796+00:00", "trade", 7.865, 150.0]
["2026-09-01T19:15:32.634156+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:32.860052+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:34.758960+00:00", "trade", 7.8601, 1.0]
["2026-09-01T19:15:34.868516+00:00", "trade", 7.8705, 3.0]
["2026-09-01T19:15:35.261039+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:35.387028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:35.715798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:36.548014+00:00", "trade", 7.8687, 100.0]
["2026-09-01T19:15:37.879699+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:15:37.879701+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:37.880159+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:38.139233+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:15:39.165176+00:00", "trade", 7.86, 18.0]
["2026-09-01T19:15:39.206645+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:39.216589+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:39.301625+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:39.301656+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:39.755080+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:40.480195+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:40.589378+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:41.352994+00:00", "trade", 7.865, 20.0]
["2026-09-01T19:15:41.934899+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:42.420456+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:43.016325+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:43.187879+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:43.192005+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:15:44.000249+00:00", "trade", 7.8624, 15.0]
["2026-09-01T19:15:44.185541+00:00", "trade", 7.8601, 190.0]
["2026-09-01T19:15:45.037650+00:00", "trade", 7.86, 28.0]
["2026-09-01T19:15:45.037682+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:15:45.037747+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:15:45.038448+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:45.038516+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:15:45.038791+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:45.038884+00:00", "trade", 7.86, 89.0]
["2026-09-01T19:15:45.043469+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:15:46.645567+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:47.247555+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:15:47.535488+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:47.554680+00:00", "trade", 7.862, 200.0]
["2026-09-01T19:15:47.554695+00:00", "trade", 7.8607, 200.0]
["2026-09-01T19:15:47.555482+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:15:47.555759+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:47.558983+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:15:47.570609+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:15:50.388779+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:52.188585+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:15:54.036438+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:54.036463+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:54.981391+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:55.299910+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:55.697595+00:00", "trade", 7.8601, 100.0]
["2026-09-01T19:15:58.107882+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:15:58.108262+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:15:58.277299+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.798001+00:00", "trade", 7.8699, 10.0]
["2026-09-01T19:15:59.801519+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.801616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:00.240482+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:16:00.332395+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:00.453567+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:00.837839+00:00", "trade", 7.865, 500.0]
["2026-09-01T19:16:01.107380+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:01.205042+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:16:01.957475+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:02.061302+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:02.100823+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:04.636173+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:04.931501+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:16:17.132212+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.136815+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:16:17.136828+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:16:17.138550+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.139740+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.139806+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.139813+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.140205+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.140274+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.140780+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.145236+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.155849+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.155912+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.513824+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.759118+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.761291+00:00", "trade", 7.86, 19.0]
["2026-09-01T19:16:20.788263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:20.788277+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:21.115614+00:00", "trade", 7.861, 30.0]
["2026-09-01T19:16:23.691107+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:26.169503+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:26.202418+00:00", "trade", 7.86, 16.0]
["2026-09-01T19:16:26.202470+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:16:26.203138+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:16:27.696076+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.696078+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.987641+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.988340+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:32.900164+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:16:34.225640+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.419467+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.419594+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.613205+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.689468+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:16:34.691586+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:16:34.692032+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:16:34.693968+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:16:34.695021+00:00", "trade", 7.865, 17.0]
["2026-09-01T19:16:34.909141+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:35.087120+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:16:35.087156+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:16:35.087610+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:35.087620+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:35.088070+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:35.185145+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:35.190916+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:16:35.190918+00:00", "trade", 7.865, 150.0]
["2026-09-01T19:16:35.191219+00:00", "trade", 7.865, 150.0]
["2026-09-01T19:16:35.191220+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:16:35.191534+00:00", "trade", 7.865, 14.0]
["2026-09-01T19:16:35.522870+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:35.689404+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:35.857681+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:16:35.892516+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:35.892547+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:35.978097+00:00", "trade", 7.865, 500.0]
["2026-09-01T19:16:36.015764+00:00", "trade", 7.8676, 100.0]
["2026-09-01T19:16:37.049985+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:37.050453+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:37.418841+00:00", "trade", 7.865, 174.0]
["2026-09-01T19:16:37.978805+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:16:38.052112+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:38.052568+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:38.754603+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:16:39.478682+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:39.479150+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:39.686906+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:39.687374+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:39.767308+00:00", "trade", 7.8676, 20.0]
["2026-09-01T19:16:40.372717+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:40.610157+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:16:40.610532+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:16:41.873347+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:41.873354+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:41.873802+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:42.258985+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:42.622436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:42.800107+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:42.800783+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:42.803101+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:43.313745+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:43.313798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:43.314198+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:43.314256+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:43.930641+00:00", "trade", 7.865, 5200.0]
["2026-09-01T19:16:43.931338+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:43.931793+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:43.932548+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:44.008952+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:44.334015+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:44.614614+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:44.615065+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:45.139733+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:45.466045+00:00", "trade", 7.868, 25.0]
["2026-09-01T19:16:45.931521+00:00", "trade", 7.865, 156.0]
["2026-09-01T19:16:46.153379+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:46.153837+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:46.193558+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:46.282456+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:46.727447+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:47.589117+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:48.082428+00:00", "trade", 7.865, 96.0]
["2026-09-01T19:16:48.082710+00:00", "trade", 7.865, 90.0]
["2026-09-01T19:16:48.128086+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:48.129546+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:48.141229+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:49.373142+00:00", "trade", 7.865, 1658.0]
["2026-09-01T19:16:49.373144+00:00", "trade", 7.865, 830.0]
["2026-09-01T19:16:49.373146+00:00", "trade", 7.865, 12.0]
["2026-09-01T19:16:49.373642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:49.381336+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:16:49.386440+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:16:49.506579+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:16:50.824395+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:51.603008+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:51.603468+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:52.925513+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:52.925962+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:55.263162+00:00", "trade", 7.8657, 5.0]
["2026-09-01T19:16:55.344664+00:00", "trade", 7.8676, 3.0]
["2026-09-01T19:16:56.105015+00:00", "trade", 7.8699, 20.0]
["2026-09-01T19:17:01.617328+00:00", "trade", 7.865, 2500.0]
["2026-09-01T19:17:01.618514+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:01.618970+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:03.016094+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:03.301188+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:03.495104+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:03.495562+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:04.319202+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:17:06.677560+00:00", "trade", 7.868, 100.0]
["2026-09-01T19:17:07.174845+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:07.196107+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:07.951999+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:08.229645+00:00", "trade", 7.865, 11.0]
["2026-09-01T19:17:08.678028+00:00", "trade", 7.865, 61.0]
["2026-09-01T19:17:08.681385+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:17:08.686772+00:00", "trade", 7.865, 34.0]
["2026-09-01T19:17:08.692117+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:17:08.697384+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:17:08.702550+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:17:08.707712+00:00", "trade", 7.865, 12.0]
["2026-09-01T19:17:10.294478+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:17:10.372615+00:00", "trade", 7.8661, 9.0]
["2026-09-01T19:17:10.901501+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:17:11.027100+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:17:11.278600+00:00", "trade", 7.8672, 1.0]
["2026-09-01T19:17:12.279640+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:17:13.573635+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:17:13.573637+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:17:13.574396+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:13.574414+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:13.574858+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:14.574638+00:00", "trade", 7.865, 155.0]
["2026-09-01T19:17:16.530731+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:16.634156+00:00", "trade", 7.865, 43.0]
["2026-09-01T19:17:19.674396+00:00", "trade", 7.865, 84.0]
["2026-09-01T19:17:20.854202+00:00", "trade", 7.8699, 1.0]
["2026-09-01T19:17:20.972240+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:20.972700+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:21.460672+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:21.690620+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:21.791599+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:23.704541+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:17:24.140616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:24.141248+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:24.141313+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:24.143736+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:24.145345+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:26.443085+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:26.443539+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:27.313086+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:17:27.314086+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:17:27.845250+00:00", "trade", 7.865, 20.0]
["2026-09-01T19:17:30.840764+00:00", "trade", 7.8638, 452.0]
["2026-09-01T19:17:31.271749+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:31.272674+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:34.614284+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:35.541568+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:35.571104+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:35.571632+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:36.191732+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:17:37.228494+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:37.228963+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:37.340261+00:00", "trade", 7.8666, 100.0]
["2026-09-01T19:17:37.852581+00:00", "trade", 7.865, 3.0]
["2026-09-01T19:17:37.867995+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:17:38.852663+00:00", "trade", 7.8676, 2.0]
["2026-09-01T19:17:40.523003+00:00", "trade", 7.865, 45.0]
["2026-09-01T19:17:42.028736+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:42.029326+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:43.857931+00:00", "trade", 7.865, 39.0]
["2026-09-01T19:17:46.231956+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:17:46.232083+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:17:46.623151+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:46.630022+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:17:46.710370+00:00", "trade", 7.86, 15.0]
["2026-09-01T19:17:47.032030+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.032153+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.032502+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.032581+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.032637+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.041321+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.156497+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.157149+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.157206+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.619242+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.799982+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:47.918759+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:48.618614+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:48.969918+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:17:48.998875+00:00", "trade", 7.865, 116.0]
["2026-09-01T19:17:49.540013+00:00", "trade", 7.8678, 93.0]
["2026-09-01T19:17:50.982055+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:50.982511+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:51.208562+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:51.533471+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:52.301817+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:52.301892+00:00", "trade", 7.865, 38.0]
["2026-09-01T19:17:52.302290+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:52.331633+00:00", "trade", 7.865, 19.0]
["2026-09-01T19:17:52.353626+00:00", "trade", 7.8614, 1.0]
["2026-09-01T19:17:52.493955+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:52.494185+00:00", "trade", 7.865, 52.0]
["2026-09-01T19:17:52.494419+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.244570+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.576693+00:00", "trade", 7.865, 40.0]
["2026-09-01T19:17:54.577156+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:17:54.577190+00:00", "trade", 7.865, 57.0]
["2026-09-01T19:17:54.577623+00:00", "trade", 7.86, 49.0]
["2026-09-01T19:17:54.577628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.578092+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:56.030220+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:56.122778+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:01.786806+00:00", "trade", 7.865, 41.0]
["2026-09-01T19:18:01.787886+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:18:06.785030+00:00", "trade", 7.8648, 3.0]
["2026-09-01T19:18:07.292415+00:00", "trade", 7.8678, 46.0]
["2026-09-01T19:18:07.626942+00:00", "trade", 7.865, 220.0]
["2026-09-01T19:18:07.796542+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:18:09.669281+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:09.669297+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:09.669763+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:09.741730+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:11.881282+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:18:11.949046+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:18:11.949521+00:00", "trade", 7.86, 29.0]
["2026-09-01T19:18:11.949794+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:11.951711+00:00", "trade", 7.86, 89.0]
["2026-09-01T19:18:11.954523+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:18:12.087220+00:00", "trade", 7.865, 500.0]
["2026-09-01T19:18:14.615642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:14.633138+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:18:15.540482+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:19.935326+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:20.539794+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:23.119414+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:18:23.423187+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:23.431944+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:23.433473+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:23.522761+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:24.312590+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:26.211192+00:00", "trade", 7.8649, 10.0]
["2026-09-01T19:18:26.866788+00:00", "trade", 7.865, 30.0]
["2026-09-01T19:18:26.868021+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:27.964959+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:18:28.279675+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:18:29.915290+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:34.588393+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:18:37.326349+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:38.854436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:39.775818+00:00", "trade", 7.86, 19.0]
["2026-09-01T19:18:41.388294+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:41.974231+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:18:41.974696+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.155478+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:18:42.155674+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:18:43.076892+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:18:43.826398+00:00", "trade", 7.865, 12.0]
["2026-09-01T19:18:43.832543+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:18:43.951216+00:00", "trade", 7.86, 15.0]
["2026-09-01T19:18:45.355983+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:46.367680+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:46.368157+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:46.691548+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:46.701728+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:46.793081+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:47.605418+00:00", "trade", 7.866, 389.0]
["2026-09-01T19:18:48.164461+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:18:48.255258+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:48.721218+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:48.721679+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:50.374353+00:00", "trade", 7.8647, 2.0]
["2026-09-01T19:18:50.548861+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:53.246239+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:53.900367+00:00", "trade", 7.8676, 5.0]
["2026-09-01T19:18:54.169321+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:54.195934+00:00", "trade", 7.8698, 55.0]
["2026-09-01T19:18:57.104183+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:57.254292+00:00", "trade", 7.8662, 15.0]
["2026-09-01T19:19:00.642578+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:07.514583+00:00", "trade", 7.86, 43.0]
["2026-09-01T19:19:07.514587+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:07.515103+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:07.655321+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:08.132054+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:08.366309+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:08.459663+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:08.810131+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:09.411082+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:19:09.411831+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:09.692766+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:19:10.324185+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:19:10.344530+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:19:11.741574+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:19:12.931966+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:19:14.079358+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:19:14.544525+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:16.376116+00:00", "trade", 7.8677, 14.0]
["2026-09-01T19:19:17.356514+00:00", "trade", 7.8661, 100.0]
["2026-09-01T19:19:18.486391+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:18.565436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:18.643069+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:24.048514+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:24.122553+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:25.107835+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:26.257350+00:00", "trade", 7.8699, 8.0]
["2026-09-01T19:19:27.618938+00:00", "trade", 7.8686, 139.0]
["2026-09-01T19:19:27.645051+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:27.677034+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:19:28.035676+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:19:28.351863+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:19:28.405549+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:19:29.630063+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:29.730130+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:31.630465+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:32.672973+00:00", "trade", 7.86, 21.0]
["2026-09-01T19:19:33.246249+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:33.246693+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:33.303292+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:33.324430+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:34.163112+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:35.630824+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:19:36.257968+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:36.258325+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:36.395397+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:38.019712+00:00", "trade", 7.86, 63.0]
["2026-09-01T19:19:38.022189+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:19:39.624506+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:39.677962+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:40.749968+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:41.005194+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:41.493397+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:41.668658+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:41.873988+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:41.875925+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:43.703166+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:43.918350+00:00", "trade", 7.865, 235.0]
["2026-09-01T19:19:46.041049+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:19:46.894213+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:19:49.619891+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:49.725036+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:50.291069+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:52.055645+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:19:53.174754+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:53.321450+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:53.361306+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:19:53.850043+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:56.375246+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:57.272949+00:00", "trade", 7.8699, 1000.0]
["2026-09-01T19:19:57.514324+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:19:57.518636+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:00.055901+00:00", "trade", 7.8653, 84.0]
["2026-09-01T19:20:00.151564+00:00", "trade", 7.865, 19.0]
["2026-09-01T19:20:01.765751+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:20:02.149463+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:20:02.149775+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:20:02.151976+00:00", "trade", 7.865, 475.0]
["2026-09-01T19:20:02.151978+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:20:02.152091+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:20:02.163682+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:03.120106+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:03.332809+00:00", "trade", 7.8659, 7.0]
["2026-09-01T19:20:04.125773+00:00", "trade", 7.8664, 6.0]
["2026-09-01T19:20:04.290170+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:04.351922+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:20:04.353702+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:04.697182+00:00", "trade", 7.865, 22.0]
["2026-09-01T19:20:06.195800+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:06.223578+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:06.224148+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:07.797852+00:00", "trade", 7.8653, 9.0]
["2026-09-01T19:20:07.798515+00:00", "trade", 7.865, 11.0]
["2026-09-01T19:20:07.798517+00:00", "trade", 7.865, 89.0]
["2026-09-01T19:20:07.799009+00:00", "trade", 7.865, 398.0]
["2026-09-01T19:20:08.002541+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:20:09.112655+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:20:13.504315+00:00", "trade", 7.8686, 5.0]
["2026-09-01T19:20:16.803659+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:16.807803+00:00", "trade", 7.868, 13.0]
["2026-09-01T19:20:16.827326+00:00", "trade", 7.8678, 87.0]
["2026-09-01T19:20:17.213751+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:20:17.214203+00:00", "trade", 7.86, 90.0]
["2026-09-01T19:20:17.214890+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:17.264761+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:23.275072+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:24.054315+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:20:24.608628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:24.707015+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:25.686533+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:20:27.555443+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:20:27.556028+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:20:27.556340+00:00", "trade", 7.86, 79.0]
["2026-09-01T19:20:31.680382+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:32.734889+00:00", "trade", 7.86, 43.0]
["2026-09-01T19:20:32.735779+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:32.819908+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:33.180481+00:00", "trade", 7.865, 500.0]
["2026-09-01T19:20:34.589433+00:00", "trade", 7.8653, 2.0]
["2026-09-01T19:20:34.596770+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:20:34.601815+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:20:35.692499+00:00", "trade", 7.865, 20.0]
["2026-09-01T19:20:35.704357+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:35.704718+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:35.773526+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:35.779178+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:35.781155+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.306208+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:20:39.306219+00:00", "trade", 7.86, 9.0]
["2026-09-01T19:20:39.306223+00:00", "trade", 7.86, 1191.0]
["2026-09-01T19:20:39.306293+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.306308+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.306434+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.306653+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:20:39.306818+00:00", "trade", 7.865, 107.0]
["2026-09-01T19:20:39.307495+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.308730+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:20:39.309186+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.315436+00:00", "trade", 7.865, 172.0]
["2026-09-01T19:20:39.316507+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.328509+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:40.490059+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:41.440221+00:00", "trade", 7.8699, 10.0]
["2026-09-01T19:20:41.481511+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:41.623930+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:47.076867+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:47.855931+00:00", "trade", 7.8654, 44.0]
["2026-09-01T19:20:48.501534+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:48.604159+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.412264+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:20:50.413028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.594428+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.600800+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.855321+00:00", "trade", 7.868, 1.0]
["2026-09-01T19:20:52.884303+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:53.016764+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:53.362559+00:00", "trade", 7.86, 9.0]
["2026-09-01T19:20:53.608978+00:00", "trade", 7.8601, 500.0]
["2026-09-01T19:20:53.901739+00:00", "trade", 7.8641, 3.0]
["2026-09-01T19:20:53.975702+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:54.728452+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.483627+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.484128+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:20:55.536529+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.595372+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.599376+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:20:55.599438+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.599697+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:20:55.599697+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.599702+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:20:55.599710+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:20:55.599714+00:00", "trade", 7.86, 38.0]
["2026-09-01T19:20:55.599720+00:00", "trade", 7.86, 47.0]
["2026-09-01T19:20:55.599839+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.600117+00:00", "trade", 7.86, 9.0]
["2026-09-01T19:20:55.600248+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:20:55.600251+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:20:55.600251+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:20:55.600251+00:00", "trade", 7.86, 37.0]
["2026-09-01T19:20:55.600464+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.600493+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.634685+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.635184+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.635630+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.693595+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.716600+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:57.930467+00:00", "trade", 7.8601, 500.0]
["2026-09-01T19:20:58.061039+00:00", "trade", 7.8673, 25.0]
["2026-09-01T19:20:58.308865+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:58.343846+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:58.507691+00:00", "trade", 7.8644, 100.0]
["2026-09-01T19:20:59.195921+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:59.255991+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:59.353960+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.029172+00:00", "trade", 7.8601, 500.0]
["2026-09-01T19:21:00.648514+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.880029+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:01.294793+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:01.402073+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:01.653809+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:01.654521+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:01.697450+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:02.174724+00:00", "trade", 7.8601, 500.0]
["2026-09-01T19:21:03.412959+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:03.802686+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:03.892409+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:04.194675+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:04.309791+00:00", "trade", 7.8606, 500.0]
["2026-09-01T19:21:04.310496+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:04.939539+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:05.319858+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:05.967383+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:06.264650+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:06.633096+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:21:06.633097+00:00", "trade", 7.86, 36.0]
["2026-09-01T19:21:06.633537+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:06.633550+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:06.633604+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:06.675365+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:06.705792+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:07.108498+00:00", "trade", 7.8603, 500.0]
["2026-09-01T19:21:07.109204+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:07.890584+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:10.087373+00:00", "trade", 7.8601, 500.0]
["2026-09-01T19:21:10.128215+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:21:10.499676+00:00", "trade", 7.865, 67.0]
["2026-09-01T19:21:11.306985+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.307507+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.423106+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.742449+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.875728+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:12.135036+00:00", "trade", 7.8606, 500.0]
["2026-09-01T19:21:12.135336+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:12.316727+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:12.860110+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:21:12.860124+00:00", "trade", 7.86, 29.0]
["2026-09-01T19:21:12.860198+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:12.860584+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:13.293226+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:13.879383+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:21:13.879458+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:14.480496+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:14.508694+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:21:14.835424+00:00", "trade", 7.8601, 500.0]
["2026-09-01T19:21:15.084342+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:16.047912+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:16.527479+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:17.155361+00:00", "trade", 7.8601, 500.0]
["2026-09-01T19:21:18.315213+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:21:18.808018+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:21:19.750714+00:00", "trade", 7.8606, 500.0]
["2026-09-01T19:21:21.455724+00:00", "trade", 7.8605, 50.0]
["2026-09-01T19:21:21.958794+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:21:22.313756+00:00", "trade", 7.8601, 500.0]
["2026-09-01T19:21:23.228498+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:23.228950+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:25.682221+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:25.682307+00:00", "trade", 7.86, 25.0]
["2026-09-01T19:21:25.682644+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:26.612965+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:29.450386+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:29.468998+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:29.759601+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:29.854000+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:31.250569+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:31.316074+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:21:31.316189+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:21:31.317578+00:00", "trade", 7.865, 12.0]
["2026-09-01T19:21:31.319459+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:21:31.319790+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:21:32.316833+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:21:32.316854+00:00", "trade", 7.865, 62.0]
["2026-09-01T19:21:32.317350+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:21:32.317367+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:21:32.317412+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:21:32.318160+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:34.279958+00:00", "trade", 7.8609, 3.0]
["2026-09-01T19:21:36.000375+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:36.833312+00:00", "trade", 7.8624, 3.0]
["2026-09-01T19:21:38.035554+00:00", "trade", 7.865, 34.0]
["2026-09-01T19:21:42.024776+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:42.279205+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:21:42.300032+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:21:43.769208+00:00", "trade", 7.8676, 1.0]
["2026-09-01T19:21:44.097192+00:00", "trade", 7.8694, 200.0]
["2026-09-01T19:21:45.669213+00:00", "trade", 7.8676, 10.0]
["2026-09-01T19:21:45.786299+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:21:47.819473+00:00", "trade", 7.8662, 21.0]
["2026-09-01T19:21:49.414654+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:21:52.062558+00:00", "trade", 7.8625, 3.0]
["2026-09-01T19:21:57.262798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.417113+00:00", "trade", 7.865, 250.0]
["2026-09-01T19:21:59.917448+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:22:00.074629+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:00.188495+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:01.057911+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:01.611892+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:01.629499+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:02.182271+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.022219+00:00", "trade", 7.865, 103.0]
["2026-09-01T19:22:04.022853+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.081891+00:00", "trade", 7.86, 97.0]
["2026-09-01T19:22:04.540376+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:22:06.452703+00:00", "trade", 7.8631, 1.0]
["2026-09-01T19:22:07.860865+00:00", "trade", 7.8619, 9.0]
["2026-09-01T19:22:10.814052+00:00", "trade", 7.865, 51.0]
["2026-09-01T19:22:12.207308+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:13.390403+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:13.780146+00:00", "trade", 7.8654, 16.0]
["2026-09-01T19:22:14.171976+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:22:15.860830+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:15.862964+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:22:15.863160+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:16.809590+00:00", "trade", 7.8616, 2.0]
["2026-09-01T19:22:17.429139+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:22:26.101708+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:26.102651+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:26.123982+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:30.122157+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:22:30.122682+00:00", "trade", 7.865, 217.0]
["2026-09-01T19:22:30.152241+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:22:30.231901+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:30.790274+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:22:30.790276+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:22:30.790277+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:22:30.790571+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:30.790584+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:22:30.790584+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:22:30.790605+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:22:30.790608+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:22:30.790615+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:30.791046+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:30.791080+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:30.791331+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:30.791517+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:30.814866+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:22:30.881856+00:00", "trade", 7.865, 20.0]
["2026-09-01T19:22:33.234673+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:22:33.368054+00:00", "trade", 7.8631, 100.0]
["2026-09-01T19:22:33.575463+00:00", "trade", 7.865, 1000.0]
["2026-09-01T19:22:33.602299+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.713255+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.713717+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.714167+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:34.101804+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:34.481882+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:34.482344+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:34.612534+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:34.612974+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:35.182771+00:00", "trade", 7.8619, 2.0]
["2026-09-01T19:22:39.663190+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:22:39.663979+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:40.124777+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:40.130144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:40.241968+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:40.534286+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:40.558654+00:00", "trade", 7.8632, 1.0]
["2026-09-01T19:22:41.197775+00:00", "trade", 7.8632, 2.0]
["2026-09-01T19:22:42.213509+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.283670+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.288546+00:00", "trade", 7.87, 125.0]
["2026-09-01T19:22:42.361156+00:00", "trade", 7.87, 125.0]
["2026-09-01T19:22:42.371206+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:22:42.475051+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:43.971350+00:00", "trade", 7.8618, 2.0]
["2026-09-01T19:22:44.937501+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.023614+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.049763+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.458279+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.458761+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.458774+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463331+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463355+00:00", "trade", 7.87, 139.0]
["2026-09-01T19:22:45.463356+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:22:45.463357+00:00", "trade", 7.87, 600.0]
["2026-09-01T19:22:45.463359+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:22:45.463361+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463365+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:22:45.463365+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463367+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:22:45.463368+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:22:45.463372+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:22:45.463376+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:22:45.463376+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:22:45.463376+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:22:45.463378+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463383+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463384+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:22:45.463385+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:22:45.463385+00:00", "trade", 7.87, 22.0]
["2026-09-01T19:22:45.463389+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:22:45.463391+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:22:45.463574+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463581+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463587+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463594+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463601+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463607+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463614+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463625+00:00", "trade", 7.87, 320.0]
["2026-09-01T19:22:45.463640+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463660+00:00", "trade", 7.87, 22.0]
["2026-09-01T19:22:45.463677+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463680+00:00", "trade", 7.87, 78.0]
["2026-09-01T19:22:45.463683+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463686+00:00", "trade", 7.87, 21.0]
["2026-09-01T19:22:45.463687+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:22:45.463687+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463695+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463704+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463717+00:00", "trade", 7.87, 98.0]
["2026-09-01T19:22:45.463718+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463721+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463725+00:00", "trade", 7.87, 43.0]
["2026-09-01T19:22:45.463730+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463733+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463734+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463740+00:00", "trade", 7.87, 16.0]
["2026-09-01T19:22:45.463741+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463744+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463748+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463749+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463753+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463761+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463762+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463767+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463832+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463867+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463874+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463880+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463886+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.463894+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:22:45.463895+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:22:45.463900+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463909+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463916+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463922+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463929+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463936+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463943+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463949+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463950+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:22:45.463952+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463952+00:00", "trade", 7.87, 86.0]
["2026-09-01T19:22:45.463953+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463957+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463957+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463958+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463961+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463961+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463961+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.463964+00:00", "trade", 7.87, 37.0]
["2026-09-01T19:22:45.463964+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463969+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:22:45.463977+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463984+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463990+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.463997+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.464004+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.464007+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.464010+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.464010+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:22:45.464010+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.464010+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.464011+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.464018+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.464091+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.464101+00:00", "trade", 7.87, 12.0]
["2026-09-01T19:22:45.464107+00:00", "trade", 7.87, 27.0]
["2026-09-01T19:22:45.464119+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:22:45.464123+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464246+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464313+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464385+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464680+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:22:45.464682+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464733+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464756+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464763+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464794+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464856+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.464955+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.465014+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.465127+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:22:45.465235+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:22:45.465236+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:22:45.465331+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.465396+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.465473+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.465491+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:22:45.465859+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:22:45.466142+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:45.476243+00:00", "trade", 7.875, 6.0]
["2026-09-01T19:22:45.476269+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:22:47.039497+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:22:47.291821+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:47.894531+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:47.919479+00:00", "trade", 7.8687, 1.0]
["2026-09-01T19:22:48.431436+00:00", "trade", 7.875, 2.0]
["2026-09-01T19:22:49.113149+00:00", "trade", 7.875, 12.0]
["2026-09-01T19:22:49.113506+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:22:50.799196+00:00", "trade", 7.875, 150.0]
["2026-09-01T19:22:51.464439+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:22:51.472643+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:22:51.475348+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:22:51.571818+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:53.694233+00:00", "trade", 7.875, 1313.0]
["2026-09-01T19:22:53.696387+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:53.904117+00:00", "trade", 7.8664, 2.0]
["2026-09-01T19:22:54.098954+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:55.508045+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:57.548153+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:22:57.898442+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:57.900729+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:57.901193+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:22:58.570103+00:00", "trade", 7.875, 159.0]
["2026-09-01T19:23:00.461991+00:00", "trade", 7.875, 64.0]
["2026-09-01T19:23:00.783192+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:00.947126+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:05.940144+00:00", "trade", 7.875, 507.0]
["2026-09-01T19:23:08.366733+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:10.002401+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:10.580144+00:00", "trade", 7.8776, 1.0]
["2026-09-01T19:23:10.606434+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:12.284851+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:12.424919+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:12.989888+00:00", "trade", 7.8751, 57.0]
["2026-09-01T19:23:15.520676+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:16.528351+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:18.927598+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:23:20.805354+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:23:20.805355+00:00", "trade", 7.875, 10.0]
["2026-09-01T19:23:20.805357+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:23:20.805358+00:00", "trade", 7.88, 50.0]
["2026-09-01T19:23:20.805654+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:23:20.805816+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:23:20.806037+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.806044+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.806052+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.806061+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.806105+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.806117+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.806129+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.806143+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.806438+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.806610+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.818404+00:00", "trade", 7.88, 140.0]
["2026-09-01T19:23:20.819169+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.831913+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.864787+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:23:20.864794+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.864801+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:23:20.865246+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.865252+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.865266+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.865696+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.886606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.914482+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.914602+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.929020+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:20.929081+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:21.323894+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.115631+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.115682+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.115709+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.116314+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.117234+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.117969+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.118453+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.121671+00:00", "trade", 7.88, 50.0]
["2026-09-01T19:23:22.121672+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:23:22.121676+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:23:22.121676+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:23:22.121678+00:00", "trade", 7.88, 11.0]
["2026-09-01T19:23:22.121730+00:00", "trade", 7.88, 27.0]
["2026-09-01T19:23:22.122027+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122032+00:00", "trade", 7.88, 220.0]
["2026-09-01T19:23:22.122034+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122040+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122046+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122052+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122059+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122065+00:00", "trade", 7.88, 6.0]
["2026-09-01T19:23:22.122066+00:00", "trade", 7.88, 80.0]
["2026-09-01T19:23:22.122067+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122074+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122096+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122210+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122264+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122271+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:23:22.122277+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122284+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122291+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122297+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122304+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122310+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122317+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122323+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122329+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122338+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122344+00:00", "trade", 7.88, 199.0]
["2026-09-01T19:23:22.122345+00:00", "quote", 7.88, 7.88]
["2026-09-01T19:23:22.122346+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:23:22.122346+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:23:22.122349+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122352+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122358+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122365+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122373+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122380+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122388+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122395+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122404+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122411+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122418+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122506+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122759+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122862+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122871+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.122905+00:00", "trade", 7.88, 6.0]
["2026-09-01T19:23:22.122910+00:00", "trade", 7.88, 5.0]
["2026-09-01T19:23:22.122969+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.123145+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.123220+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.123316+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.123565+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.124071+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.129544+00:00", "trade", 7.88, 300.0]
["2026-09-01T19:23:22.129941+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.154001+00:00", "trade", 7.885, 200.0]
["2026-09-01T19:23:22.220483+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.626361+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:22.886750+00:00", "trade", 7.885, 27.0]
["2026-09-01T19:23:23.244176+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:23.890302+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:23.890359+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:23.891125+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:23.908328+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:25.280414+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:26.123275+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:26.716871+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.838588+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:23:28.838872+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.838879+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.838881+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:23:28.838883+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:23:28.838885+00:00", "trade", 7.88, 900.0]
["2026-09-01T19:23:28.838886+00:00", "trade", 7.88, 323.0]
["2026-09-01T19:23:28.838887+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.838890+00:00", "trade", 7.88, 229.0]
["2026-09-01T19:23:28.838890+00:00", "trade", 7.88, 75.0]
["2026-09-01T19:23:28.838893+00:00", "trade", 7.88, 1000.0]
["2026-09-01T19:23:28.838893+00:00", "trade", 7.88, 32.0]
["2026-09-01T19:23:28.838897+00:00", "trade", 7.88, 1708.0]
["2026-09-01T19:23:28.838949+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:23:28.838951+00:00", "trade", 7.88, 70.0]
["2026-09-01T19:23:28.838951+00:00", "trade", 7.88, 400.0]
["2026-09-01T19:23:28.838951+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:23:28.838955+00:00", "trade", 7.88, 41.0]
["2026-09-01T19:23:28.838987+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:23:28.838988+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:23:28.839027+00:00", "trade", 7.88, 200.0]
["2026-09-01T19:23:28.839085+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:23:28.839087+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:23:28.839150+00:00", "trade", 7.88, 144.0]
["2026-09-01T19:23:28.839380+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.839444+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.839454+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.839464+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.839477+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.839586+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.839598+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.839605+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.839627+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.840168+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.840877+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.890866+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.980980+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:28.995255+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:29.241397+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:30.905720+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:31.196915+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:32.103762+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:34.406561+00:00", "trade", 7.885, 13.0]
["2026-09-01T19:23:34.430055+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:35.630648+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:36.684356+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:36.684912+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:36.685601+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:36.708608+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:36.710133+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:36.734385+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:36.848792+00:00", "trade", 7.8749, 5.0]
["2026-09-01T19:23:39.030453+00:00", "trade", 7.885, 162.0]
["2026-09-01T19:23:39.030848+00:00", "trade", 7.885, 125.0]
["2026-09-01T19:23:39.031237+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:39.031694+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:39.072149+00:00", "trade", 7.885, 2.0]
["2026-09-01T19:23:39.811258+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:40.097075+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:40.979091+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:40.979547+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:42.481231+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:42.483237+00:00", "trade", 7.885, 15.0]
["2026-09-01T19:23:42.484395+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:43.325890+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:43.326455+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:43.327469+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:43.327933+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.539761+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.568690+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.569140+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.764660+00:00", "trade", 7.885, 300.0]
["2026-09-01T19:23:44.798754+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:23:44.798755+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798756+00:00", "trade", 7.89, 800.0]
["2026-09-01T19:23:44.798758+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:23:44.798758+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:23:44.798796+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798812+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:23:44.798812+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:23:44.798814+00:00", "trade", 7.885, 18.0]
["2026-09-01T19:23:44.798815+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:23:44.798817+00:00", "trade", 7.89, 1200.0]
["2026-09-01T19:23:44.798820+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:23:44.798820+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:23:44.798823+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:23:44.798823+00:00", "trade", 7.89, 94.0]
["2026-09-01T19:23:44.798828+00:00", "trade", 7.89, 229.0]
["2026-09-01T19:23:44.798828+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:23:44.798830+00:00", "trade", 7.89, 32.0]
["2026-09-01T19:23:44.798835+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:23:44.798837+00:00", "trade", 7.89, 68.0]
["2026-09-01T19:23:44.798838+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:23:44.798875+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798888+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798895+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798916+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798923+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798929+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798935+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798948+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798954+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798961+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798967+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798982+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798988+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.798994+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799001+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799008+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799014+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799036+00:00", "trade", 7.89, 19.0]
["2026-09-01T19:23:44.799037+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799065+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799087+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799094+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799108+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:23:44.799111+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:23:44.799115+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:23:44.799115+00:00", "trade", 7.89, 9.0]
["2026-09-01T19:23:44.799115+00:00", "trade", 7.89, 83.0]
["2026-09-01T19:23:44.799124+00:00", "trade", 7.89, 43.0]
["2026-09-01T19:23:44.799131+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799270+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799362+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799379+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799393+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799403+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799413+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:23:44.799413+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799422+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799423+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:23:44.799429+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:23:44.799439+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:23:44.799448+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:23:44.799456+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:23:44.799462+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:23:44.799468+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:23:44.799483+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:23:44.799489+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:23:44.799496+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:23:44.799498+00:00", "trade", 7.89, 160.0]
["2026-09-01T19:23:44.799500+00:00", "trade", 7.89, 344.0]
["2026-09-01T19:23:44.799500+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:23:44.799501+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799502+00:00", "trade", 7.89, 8.0]
["2026-09-01T19:23:44.799503+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799520+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799528+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799615+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799652+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799671+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799679+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799721+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799742+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799742+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799763+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799790+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.799859+00:00", "trade", 7.89, 11.0]
["2026-09-01T19:23:44.799892+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.800022+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.800047+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.800073+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.800122+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.800251+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.800273+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.800305+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.800506+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.800686+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.801118+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.802559+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.805353+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:23:44.806089+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.808317+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.815104+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.815129+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.815771+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.815825+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.815825+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.832255+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.833391+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.847615+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.847640+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.849582+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.850306+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.850336+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:44.938057+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:45.114224+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:45.136292+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:45.258131+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:45.561976+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:45.562002+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:45.619342+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:45.813886+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:23:46.293149+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:47.506915+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:47.813579+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:23:49.618435+00:00", "trade", 7.895, 38.0]
["2026-09-01T19:23:49.619653+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:23:49.670620+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:49.671077+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:49.893695+00:00", "trade", 7.895, 130.0]
["2026-09-01T19:23:49.970710+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:50.651964+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:50.652484+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.859662+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.893380+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:23:51.893387+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:23:51.893542+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.893656+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.893729+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.893744+00:00", "trade", 7.89, 96.0]
["2026-09-01T19:23:51.893890+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.894174+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.894202+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:23:51.894230+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.894628+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.911608+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:51.990173+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:52.808250+00:00", "trade", 7.8995, 100.0]
["2026-09-01T19:23:53.055743+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:54.363625+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:23:54.382542+00:00", "trade", 7.89, 108.0]
["2026-09-01T19:23:57.183253+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:57.183739+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:57.183828+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:23:58.922105+00:00", "trade", 7.8999, 1000.0]
["2026-09-01T19:23:58.928462+00:00", "trade", 7.895, 19.0]
["2026-09-01T19:23:59.421014+00:00", "trade", 7.879, 3.0]
["2026-09-01T19:23:59.778760+00:00", "trade", 7.9, 1000.0]
["2026-09-01T19:23:59.785077+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:24:00.057162+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:00.057250+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:00.057748+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:00.057842+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:01.834009+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:01.834472+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:02.178951+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:02.179030+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:02.586827+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:02.587564+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:02.720428+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:03.107536+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:03.147209+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:24:04.497955+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:04.498914+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:04.544304+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:05.673285+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:05.673293+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:05.810329+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:05.810420+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:24:05.817463+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:05.872527+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:09.291390+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:09.730739+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:24:11.547844+00:00", "trade", 7.9, 1000.0]
["2026-09-01T19:24:12.000915+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:12.001720+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:12.142562+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:12.169246+00:00", "trade", 7.8999, 1000.0]
["2026-09-01T19:24:12.169926+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:12.700043+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:12.700782+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:12.739095+00:00", "trade", 7.9, 1000.0]
["2026-09-01T19:24:12.739137+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:12.739497+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:12.739933+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:12.801849+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:13.075023+00:00", "trade", 7.8757, 14.0]
["2026-09-01T19:24:13.120011+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:13.120803+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:13.446257+00:00", "trade", 7.9, 1000.0]
["2026-09-01T19:24:13.585676+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:13.642366+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:14.348525+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:14.821391+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:17.559839+00:00", "trade", 7.8727, 3.0]
["2026-09-01T19:24:17.591308+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:20.380160+00:00", "trade", 7.8727, 5.0]
["2026-09-01T19:24:20.802765+00:00", "trade", 7.895, 31.0]
["2026-09-01T19:24:20.802859+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:22.482452+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:24:22.483301+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:25.828612+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:26.411954+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:30.123352+00:00", "trade", 7.8827, 3.0]
["2026-09-01T19:24:30.391804+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:24:30.396423+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:24:31.369704+00:00", "trade", 7.895, 150.0]
["2026-09-01T19:24:33.028008+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028009+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.028011+00:00", "trade", 7.89, 163.0]
["2026-09-01T19:24:33.028012+00:00", "trade", 7.89, 185.0]
["2026-09-01T19:24:33.028014+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:24:33.028016+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.028016+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028019+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.028019+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.028021+00:00", "trade", 7.89, 36.0]
["2026-09-01T19:24:33.028024+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028031+00:00", "trade", 7.89, 32.0]
["2026-09-01T19:24:33.028032+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028038+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028044+00:00", "trade", 7.89, 32.0]
["2026-09-01T19:24:33.028044+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028045+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.028414+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028622+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028667+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028694+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028701+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028703+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028846+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.028851+00:00", "trade", 7.89, 30.0]
["2026-09-01T19:24:33.028911+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.028966+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.029066+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.029096+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.029319+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:24:33.029338+00:00", "trade", 7.89, 88.0]
["2026-09-01T19:24:33.029359+00:00", "trade", 7.89, 12.0]
["2026-09-01T19:24:33.029834+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.032235+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.033852+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.034996+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.170893+00:00", "trade", 7.89, 19.0]
["2026-09-01T19:24:33.170894+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:24:33.170895+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.171044+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:24:33.171241+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.171282+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.171407+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.171411+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.171527+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.171605+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.171606+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.171656+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:24:33.171736+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:24:33.171743+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:24:33.171745+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.171748+00:00", "trade", 7.89, 151.0]
["2026-09-01T19:24:33.171748+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:24:33.171750+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:24:33.171756+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:24:33.171757+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.171757+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:24:33.171763+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:24:33.171769+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:24:33.171771+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:24:33.171771+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:24:33.171772+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171775+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171782+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171788+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171795+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171802+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171810+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171816+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171824+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171830+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.171947+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.172013+00:00", "trade", 7.89, 27.0]
["2026-09-01T19:24:33.172016+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:24:33.172274+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.172321+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.172333+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.172417+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.174143+00:00", "trade", 7.885, 1100.0]
["2026-09-01T19:24:33.186531+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.195570+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.200483+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:33.200975+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.202343+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.202438+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:33.203185+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:33.272800+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:33.273412+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.274580+00:00", "trade", 7.885, 77.0]
["2026-09-01T19:24:33.274637+00:00", "trade", 7.885, 423.0]
["2026-09-01T19:24:33.274648+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:33.278987+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:33.279039+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:33.332075+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:24:33.336362+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:33.426997+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:33.426998+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:33.427002+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:35.061805+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:35.067005+00:00", "trade", 7.885, 84.0]
["2026-09-01T19:24:35.071388+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:35.082520+00:00", "trade", 7.885, 84.0]
["2026-09-01T19:24:35.082589+00:00", "trade", 7.885, 416.0]
["2026-09-01T19:24:35.109167+00:00", "trade", 7.885, 168.0]
["2026-09-01T19:24:35.109237+00:00", "trade", 7.885, 332.0]
["2026-09-01T19:24:35.113756+00:00", "trade", 7.885, 252.0]
["2026-09-01T19:24:35.113819+00:00", "trade", 7.885, 248.0]
["2026-09-01T19:24:35.119773+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:35.119790+00:00", "trade", 7.885, 500.0]
["2026-09-01T19:24:35.119792+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:35.119815+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:35.122759+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:35.122798+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:35.123255+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:35.123527+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:35.127726+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:35.726994+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:24:41.749760+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:45.045486+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:45.241444+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:45.772410+00:00", "trade", 7.885, 132.0]
["2026-09-01T19:24:48.212397+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:48.212424+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:48.213149+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:49.132305+00:00", "trade", 7.8786, 100.0]
["2026-09-01T19:24:49.454867+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:50.145057+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:50.267928+00:00", "trade", 7.8895, 50.0]
["2026-09-01T19:24:51.733978+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:52.346809+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:52.507620+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:52.545640+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:53.297924+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:54.517526+00:00", "trade", 7.8874, 2.0]
["2026-09-01T19:24:54.694603+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:54.807141+00:00", "trade", 7.8786, 5.0]
["2026-09-01T19:24:56.232233+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:24:56.890431+00:00", "trade", 7.88, 25.0]
["2026-09-01T19:24:56.893004+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:24:57.619836+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:25:00.074777+00:00", "trade", 7.8788, 148.0]
["2026-09-01T19:25:00.680492+00:00", "trade", 7.885, 2.0]
["2026-09-01T19:25:01.569367+00:00", "trade", 7.885, 2.0]
["2026-09-01T19:25:02.444914+00:00", "trade", 7.89, 125.0]
["2026-09-01T19:25:02.444991+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.444992+00:00", "trade", 7.89, 223.0]
["2026-09-01T19:25:02.445011+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445018+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445025+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445032+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445039+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445071+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445079+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445086+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445092+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445358+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445359+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445361+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445507+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445510+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445511+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:25:02.445514+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:25:02.445515+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:25:02.445515+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445517+00:00", "trade", 7.89, 41.0]
["2026-09-01T19:25:02.445518+00:00", "trade", 7.89, 9.0]
["2026-09-01T19:25:02.445520+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:25:02.445529+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445530+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445537+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445540+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445541+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:25:02.445542+00:00", "trade", 7.89, 27.0]
["2026-09-01T19:25:02.445545+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445561+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445602+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445623+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445624+00:00", "trade", 7.89, 75.0]
["2026-09-01T19:25:02.445628+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445628+00:00", "trade", 7.89, 75.0]
["2026-09-01T19:25:02.445628+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:25:02.445629+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445630+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:25:02.445631+00:00", "trade", 7.89, 160.0]
["2026-09-01T19:25:02.445631+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445632+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:25:02.445632+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:25:02.445633+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445637+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445637+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:25:02.445638+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:25:02.445638+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:25:02.445638+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445645+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445651+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445658+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445667+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445672+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445680+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445688+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445696+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445703+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445711+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445713+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:25:02.445719+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445743+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445764+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445772+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445779+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445786+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445792+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445799+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445807+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445814+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445817+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445820+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445825+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:25:02.445836+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445845+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445851+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445858+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445865+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445873+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445880+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445901+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445905+00:00", "trade", 7.89, 91.0]
["2026-09-01T19:25:02.445917+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445939+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.445983+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446074+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446083+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446092+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446115+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446128+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446155+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446281+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446329+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446340+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446379+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446393+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446415+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446502+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446516+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446754+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446769+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.446819+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.447199+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.450012+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.450290+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.451595+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.452044+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.475210+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:25:02.483958+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.484016+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.484417+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.549235+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.553949+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:25:02.560048+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:25:02.560049+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:25:02.669737+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:02.746707+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:03.084326+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:03.118545+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:04.016078+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:06.027055+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:25:08.522848+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:08.524184+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:08.524825+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:08.550930+00:00", "trade", 7.895, 34.0]
["2026-09-01T19:25:09.573421+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:25:09.574188+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:09.775729+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:11.613728+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:12.137795+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:12.138257+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:12.164576+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:12.196617+00:00", "trade", 7.8799, 1.0]
["2026-09-01T19:25:12.941815+00:00", "trade", 7.8879, 3.0]
["2026-09-01T19:25:12.943184+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:12.943646+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.947165+00:00", "trade", 7.9, 289.0]
["2026-09-01T19:25:13.947167+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.947636+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.947644+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.947660+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.947668+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.947709+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.948196+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.948252+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.952201+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:25:13.961586+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:25:13.962353+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.962385+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.964437+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.965220+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:13.965678+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.894934+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.895103+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.895117+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.896161+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.905667+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.905678+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.944871+00:00", "trade", 7.9, 173.0]
["2026-09-01T19:25:14.944873+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.945360+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.945376+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.945870+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.946349+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:14.997866+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:15.459927+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:15.459947+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:15.565964+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:15.565979+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:15.566004+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:15.818676+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:16.159743+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:16.159963+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:16.738543+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:16.739286+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:20.843195+00:00", "trade", 7.8901, 1165.0]
["2026-09-01T19:25:20.844002+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:20.844541+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:20.844552+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:20.892434+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:20.893123+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:20.893171+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:21.049584+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:21.049626+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:21.923423+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:21.923753+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:21.926157+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:22.630306+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:25:22.630322+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:25:22.631027+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:22.631487+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:22.699937+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:22.802470+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:23.214624+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:23.867654+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:24.011650+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:25:24.130850+00:00", "trade", 7.8803, 1.0]
["2026-09-01T19:25:25.152427+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:25.247850+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.484066+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.485628+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.485640+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.521824+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.521863+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.754893+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.850296+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.850333+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.923887+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.924415+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.976650+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.976657+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.977925+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.978165+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:26.980474+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:29.686566+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:25:30.127495+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:30.127516+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:30.127549+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:30.127613+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:25:30.129978+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:33.676803+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:25:33.677474+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:33.677511+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:33.677550+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:33.677595+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:25:33.677662+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:33.677933+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:33.677951+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:33.677971+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:34.678155+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:34.818162+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:36.260336+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:36.260401+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:36.261807+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:36.642369+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:25:36.642734+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:25:37.374853+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:37.375312+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:37.894787+00:00", "trade", 7.8906, 3.0]
["2026-09-01T19:25:37.896117+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:39.175105+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:39.225061+00:00", "trade", 7.8811, 52.0]
["2026-09-01T19:25:39.284954+00:00", "trade", 7.895, 40.0]
["2026-09-01T19:25:39.285023+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:25:39.866047+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:25:39.967991+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:25:39.968448+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:39.968495+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:39.968903+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:40.065648+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:41.275004+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:41.275456+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:41.275464+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:41.276575+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:41.277040+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:41.277491+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:43.186330+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:43.187308+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:43.201814+00:00", "trade", 7.895, 23.0]
["2026-09-01T19:25:44.050285+00:00", "trade", 7.898, 30.0]
["2026-09-01T19:25:44.683520+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:44.856959+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:45.029910+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:45.516476+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:45.662419+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:45.696707+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:45.871191+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:46.796012+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:46.874932+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:46.934977+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:47.178440+00:00", "trade", 7.899, 59.0]
["2026-09-01T19:25:48.009719+00:00", "trade", 7.89, 50.0]
["2026-09-01T19:25:51.414572+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:25:52.460029+00:00", "trade", 7.8999, 9.0]
["2026-09-01T19:25:54.302341+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:25:54.302369+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:25:56.425552+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:56.426004+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:58.784206+00:00", "trade", 7.89, 184.0]
["2026-09-01T19:25:58.785014+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:58.785025+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:59.390403+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:59.634875+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:59.643811+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:25:59.780128+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:00.039211+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:26:00.047005+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:26:00.047007+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:26:00.047008+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:26:00.047009+00:00", "trade", 7.9, 159.0]
["2026-09-01T19:26:00.047012+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:26:00.047013+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:26:00.047026+00:00", "trade", 7.9, 140.0]
["2026-09-01T19:26:00.047083+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:26:00.047084+00:00", "trade", 7.9, 198.0]
["2026-09-01T19:26:00.047086+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:26:00.047089+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:26:00.047091+00:00", "trade", 7.9, 43.0]
["2026-09-01T19:26:00.047093+00:00", "trade", 7.9, 37.0]
["2026-09-01T19:26:00.047096+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:26:00.047098+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:26:00.047098+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:26:00.047105+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:26:00.047120+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047137+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047143+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047154+00:00", "trade", 7.9, 2500.0]
["2026-09-01T19:26:00.047155+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047156+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:26:00.047157+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:26:00.047167+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:26:00.047169+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047172+00:00", "trade", 7.9, 819.0]
["2026-09-01T19:26:00.047174+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047203+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047221+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047228+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047235+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047242+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:26:00.047246+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047249+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047264+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047271+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047278+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047285+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047292+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047295+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047302+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047308+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047314+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047320+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047326+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047332+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047339+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047346+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047353+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047361+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047368+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047375+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047388+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047394+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047407+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047413+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047432+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047445+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047481+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047868+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047881+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047899+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047932+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.047982+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.048006+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.048016+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.048163+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.048335+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.048392+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.048674+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.049041+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.065825+00:00", "trade", 7.905, 12.0]
["2026-09-01T19:26:00.066809+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.067199+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.195247+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.195798+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:26:00.196310+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.196376+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.196449+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.196773+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.323915+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.326915+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.348319+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.490114+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.636107+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.636729+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:00.680432+00:00", "trade", 7.9, 7.0]
["2026-09-01T19:26:01.161335+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:01.193581+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:02.780256+00:00", "trade", 7.892, 3.0]
["2026-09-01T19:26:02.828601+00:00", "trade", 7.9088, 1.0]
["2026-09-01T19:26:03.057349+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:03.057378+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:03.946767+00:00", "trade", 7.8836, 100.0]
["2026-09-01T19:26:08.641491+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:08.641599+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:08.771781+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:08.772242+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:10.093513+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:10.681510+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:10.814341+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:26:10.815008+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:10.815316+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:14.207026+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:26:14.207706+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:14.207734+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:14.207758+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:14.296403+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:14.838719+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:16.123969+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:21.395078+00:00", "trade", 7.9095, 50.0]
["2026-09-01T19:26:21.400269+00:00", "trade", 7.91, 230.0]
["2026-09-01T19:26:21.400629+00:00", "trade", 7.91, 41.0]
["2026-09-01T19:26:21.400971+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:21.404689+00:00", "trade", 7.909, 1.0]
["2026-09-01T19:26:21.637007+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:21.638000+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:21.799115+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:22.454998+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:22.686904+00:00", "trade", 7.9009, 6000.0]
["2026-09-01T19:26:22.687591+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:22.688232+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:23.478284+00:00", "trade", 7.905, 126.0]
["2026-09-01T19:26:23.478643+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:26:24.351455+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:24.351480+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:24.351672+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:24.351957+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:24.439678+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:25.867696+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:26.436739+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:26.490496+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:27.028514+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:27.028861+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:27.033356+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:27.034200+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:28.760105+00:00", "trade", 7.893, 1.0]
["2026-09-01T19:26:30.026042+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:31.268961+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:31.269431+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:31.269452+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:32.582755+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:33.099168+00:00", "trade", 7.893, 2.0]
["2026-09-01T19:26:33.099897+00:00", "trade", 7.905, 21.0]
["2026-09-01T19:26:33.207909+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:33.317956+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:33.617979+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:33.618013+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:35.348132+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:35.348162+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:35.348887+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:35.480623+00:00", "trade", 7.8872, 2.0]
["2026-09-01T19:26:35.742113+00:00", "trade", 7.8976, 3.0]
["2026-09-01T19:26:36.706494+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:36.839508+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:37.738952+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:38.176673+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:26:38.177558+00:00", "trade", 7.91, 40.0]
["2026-09-01T19:26:38.177561+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:38.177807+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:26:38.178581+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:26:38.178583+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:26:38.178584+00:00", "trade", 7.91, 33.0]
["2026-09-01T19:26:38.178605+00:00", "trade", 7.91, 67.0]
["2026-09-01T19:26:38.178607+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:26:38.178608+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:26:38.178609+00:00", "trade", 7.91, 60.0]
["2026-09-01T19:26:38.178830+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178839+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178849+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178855+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178862+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178869+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178875+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178880+00:00", "trade", 7.91, 16.0]
["2026-09-01T19:26:38.178881+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178886+00:00", "trade", 7.91, 4.0]
["2026-09-01T19:26:38.178887+00:00", "trade", 7.91, 80.0]
["2026-09-01T19:26:38.178887+00:00", "trade", 7.91, 9.0]
["2026-09-01T19:26:38.178887+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178890+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:26:38.178894+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178897+00:00", "trade", 7.91, 30.0]
["2026-09-01T19:26:38.178900+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178907+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178909+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:26:38.178911+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:26:38.178913+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:26:38.178913+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178927+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178933+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178939+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178945+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178951+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178964+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178986+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.178999+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.179005+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.179021+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.179030+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:26:38.179093+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.179100+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.179107+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.179148+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:26:38.179148+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:26:38.179197+00:00", "trade", 7.91, 2989.0]
["2026-09-01T19:26:38.179197+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:26:38.179198+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:26:38.179198+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.179205+00:00", "trade", 7.91, 129.0]
["2026-09-01T19:26:38.179276+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.179319+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.179323+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.179554+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.179615+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.179717+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.179730+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.179865+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.180013+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.180015+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.180166+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.180706+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:26:38.180737+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:38.269594+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:39.275144+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:40.463900+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:40.463922+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:40.463934+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:40.464359+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:43.911577+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:48.196900+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:48.197369+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:49.780788+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:51.592861+00:00", "trade", 7.9125, 5.0]
["2026-09-01T19:26:52.224002+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:52.260554+00:00", "trade", 7.8827, 41.0]
["2026-09-01T19:26:54.193260+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:54.193393+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:54.193626+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:54.193716+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:54.193787+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:54.518864+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:26:55.882538+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:26:56.141477+00:00", "trade", 7.915, 50.0]
["2026-09-01T19:26:56.148941+00:00", "trade", 7.9148, 1.0]
["2026-09-01T19:27:00.623166+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:00.623627+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:02.215444+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:02.215582+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:02.216096+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:02.224388+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:02.230156+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:02.369683+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:02.430396+00:00", "trade", 7.915, 250.0]
["2026-09-01T19:27:06.445702+00:00", "trade", 7.915, 5.0]
["2026-09-01T19:27:07.640900+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:07.640984+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:08.218705+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:27:08.219190+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:09.402280+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:09.402737+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:09.663085+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:09.663543+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:11.337302+00:00", "trade", 7.915, 50.0]
["2026-09-01T19:27:14.253324+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:14.396153+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:14.444466+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:14.750695+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:15.186067+00:00", "trade", 7.915, 50.0]
["2026-09-01T19:27:15.588663+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:15.588702+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:15.730246+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:15.811421+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:15.811450+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:15.872847+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:15.873302+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:15.892917+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:16.945071+00:00", "trade", 7.915, 500.0]
["2026-09-01T19:27:17.711219+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:18.288755+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:27:19.446721+00:00", "trade", 7.9138, 19.0]
["2026-09-01T19:27:20.558784+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:20.559232+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:20.849284+00:00", "trade", 7.9034, 3.0]
["2026-09-01T19:27:29.515728+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:29.516197+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:29.523999+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:32.504127+00:00", "trade", 7.915, 88.0]
["2026-09-01T19:27:32.709858+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:33.027581+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:33.027630+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:33.027938+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:33.053194+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:33.085112+00:00", "trade", 7.9176, 1.0]
["2026-09-01T19:27:34.036957+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:27:34.036991+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:27:35.269295+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:37.032797+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:37.033916+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:37.085769+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:38.525432+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:39.365129+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:40.651924+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:27:41.025967+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:41.026431+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:41.082154+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:41.093154+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:41.209731+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:44.215168+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:45.050554+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:27:45.050563+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:27:46.187295+00:00", "trade", 7.9133, 100.0]
["2026-09-01T19:27:46.765905+00:00", "trade", 7.9038, 3.0]
["2026-09-01T19:27:47.485424+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:47.485882+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:48.684182+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:48.684637+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:49.674529+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:50.901430+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:51.999208+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:51.999663+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:52.074025+00:00", "trade", 7.913, 250.0]
["2026-09-01T19:27:52.080165+00:00", "trade", 7.915, 7.0]
["2026-09-01T19:27:52.959367+00:00", "trade", 7.9128, 5.0]
["2026-09-01T19:27:54.358724+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:55.110415+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:55.512339+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:56.177372+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:56.455084+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:56.998870+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:57.371716+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:57.696408+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:57.803268+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:27:58.681055+00:00", "trade", 7.9125, 3.0]
["2026-09-01T19:28:00.179669+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:00.179866+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:00.180317+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:01.104494+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:01.104669+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:03.783712+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:04.773969+00:00", "trade", 7.9125, 100.0]
["2026-09-01T19:28:04.774773+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:04.791490+00:00", "trade", 7.915, 1154.0]
["2026-09-01T19:28:04.791551+00:00", "trade", 7.915, 500.0]
["2026-09-01T19:28:05.782487+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.223483+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.223504+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.226865+00:00", "trade", 7.915, 14.0]
["2026-09-01T19:28:06.226866+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:28:06.226868+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:28:06.226870+00:00", "trade", 7.915, 36.0]
["2026-09-01T19:28:06.226931+00:00", "trade", 7.92, 12.0]
["2026-09-01T19:28:06.226947+00:00", "trade", 7.915, 64.0]
["2026-09-01T19:28:06.226951+00:00", "trade", 7.915, 186.0]
["2026-09-01T19:28:06.226991+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:28:06.227166+00:00", "trade", 7.915, 14.0]
["2026-09-01T19:28:06.227270+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:28:06.227332+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.227351+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.227359+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.227421+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.227445+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.227457+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.228114+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.228434+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.237092+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.279068+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.279142+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.279149+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:06.478676+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:07.958964+00:00", "trade", 7.915, 500.0]
["2026-09-01T19:28:08.285894+00:00", "trade", 7.8941, 100.0]
["2026-09-01T19:28:08.837922+00:00", "trade", 7.9077, 3.0]
["2026-09-01T19:28:09.912976+00:00", "trade", 7.92, 25.0]
["2026-09-01T19:28:10.817362+00:00", "trade", 7.8941, 2.0]
["2026-09-01T19:28:11.703734+00:00", "trade", 7.9114, 11.0]
["2026-09-01T19:28:11.820593+00:00", "trade", 7.9114, 1.0]
["2026-09-01T19:28:12.179590+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:16.039162+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:16.039202+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:16.413703+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:16.414429+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:16.453802+00:00", "trade", 7.8941, 1.0]
["2026-09-01T19:28:17.956658+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:17.957107+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:18.020397+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:18.302227+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:18.503372+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:18.503881+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:19.442367+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:19.994962+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:19.999173+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:20.032833+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:21.492340+00:00", "trade", 7.915, 42.0]
["2026-09-01T19:28:21.493106+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:21.781376+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:22.417241+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:23.589957+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:23.590053+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:23.591456+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:23.623934+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:24.586932+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:26.178623+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:26.178652+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:26.284418+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:26.940330+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:28.910648+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:30.096111+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:30.109799+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:28:30.110355+00:00", "trade", 7.92, 1299.0]
["2026-09-01T19:28:30.110494+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:30.110561+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:28:30.110638+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:28:30.110818+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:28:30.110927+00:00", "trade", 7.9199, 1.0]
["2026-09-01T19:28:30.111187+00:00", "trade", 7.92, 400.0]
["2026-09-01T19:28:30.111681+00:00", "trade", 7.92, 400.0]
["2026-09-01T19:28:30.112063+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:28:30.112461+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:30.130476+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:30.195782+00:00", "trade", 7.92, 125.0]
["2026-09-01T19:28:30.640408+00:00", "trade", 7.92, 285.0]
["2026-09-01T19:28:30.822746+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:30.822756+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:30.902951+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:28:30.947097+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:31.075366+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:31.075638+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:31.075686+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:31.079471+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:31.079480+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:31.539953+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:31.548250+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:32.076387+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:32.394957+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:33.037016+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:33.039309+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:33.039320+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:33.045718+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.177318+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:28:34.177324+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.177329+00:00", "trade", 7.92, 500.0]
["2026-09-01T19:28:34.177396+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:28:34.177740+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:28:34.177741+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:28:34.177801+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.177832+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.177850+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178117+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178131+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178147+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178459+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178470+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178483+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178497+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178628+00:00", "trade", 7.9185, 300.0]
["2026-09-01T19:28:34.178661+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178811+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.178911+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.179340+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.179427+00:00", "trade", 7.9185, 200.0]
["2026-09-01T19:28:34.179642+00:00", "trade", 7.9185, 500.0]
["2026-09-01T19:28:34.179786+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.179820+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.187009+00:00", "trade", 7.92, 11.0]
["2026-09-01T19:28:34.187778+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:34.273507+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:35.177873+00:00", "trade", 7.915, 34.0]
["2026-09-01T19:28:35.182388+00:00", "trade", 7.915, 533.0]
["2026-09-01T19:28:35.182829+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:35.182882+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:35.182915+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:35.183345+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:35.188885+00:00", "trade", 7.92, 25.0]
["2026-09-01T19:28:35.743424+00:00", "trade", 7.9148, 3.0]
["2026-09-01T19:28:39.078763+00:00", "trade", 7.915, 8.0]
["2026-09-01T19:28:41.308018+00:00", "trade", 7.91, 10000.0]
["2026-09-01T19:28:42.124780+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:42.834812+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:45.005343+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:48.968305+00:00", "trade", 7.9167, 1000.0]
["2026-09-01T19:28:49.745267+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:49.985522+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:51.532847+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:51.533369+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:51.649436+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:51.867399+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:52.445080+00:00", "trade", 7.914, 1.0]
["2026-09-01T19:28:53.199650+00:00", "trade", 7.92, 6.0]
["2026-09-01T19:28:53.199655+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:53.200188+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:53.302990+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:53.566970+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:53.910740+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:55.429359+00:00", "trade", 7.9124, 1.0]
["2026-09-01T19:28:55.960033+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:56.578812+00:00", "trade", 7.915, 19.0]
["2026-09-01T19:28:57.802159+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:28:57.918911+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:00.068972+00:00", "trade", 7.9176, 1.0]
["2026-09-01T19:29:00.858252+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:01.931522+00:00", "trade", 7.9137, 3.0]
["2026-09-01T19:29:02.046545+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:02.046994+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:02.047182+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:02.127286+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:03.598717+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:03.599641+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:03.739324+00:00", "trade", 7.9198, 1.0]
["2026-09-01T19:29:03.740028+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:03.740480+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:03.772786+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:03.773665+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:03.774170+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:04.029439+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:04.030874+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:04.031604+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:04.222684+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:04.226198+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:04.226693+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:04.227157+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:04.227590+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:05.982340+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:05.983104+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:05.983115+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:05.994074+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:06.421755+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:06.422375+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:06.789929+00:00", "trade", 7.92, 2.0]
["2026-09-01T19:29:06.896771+00:00", "trade", 7.9197, 75.0]
["2026-09-01T19:29:07.025245+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:07.085845+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:08.265881+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:08.266336+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:13.748837+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:13.749315+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:13.843293+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:29:13.843307+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:29:13.843967+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:13.844875+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:13.846288+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:29:16.481703+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:16.482196+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:16.676944+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:16.787239+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:16.787680+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:17.117693+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:17.118165+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:17.443549+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:17.444058+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:17.444962+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:17.456275+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:17.478681+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:17.479179+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:17.861192+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:18.050479+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:18.530668+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:18.531205+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:18.531683+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:19.104131+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:19.104599+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:19.692217+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:19.692293+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:19.692352+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:20.206409+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:20.208904+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:20.230110+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:29:20.230906+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:20.323453+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:21.150035+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:29:21.150053+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:29:22.350068+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:22.360494+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:23.911109+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:23.950072+00:00", "trade", 7.9101, 100.0]
["2026-09-01T19:29:23.994824+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:24.349616+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:25.793063+00:00", "trade", 7.9018, 19.0]
["2026-09-01T19:29:26.237481+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:29:26.238769+00:00", "trade", 7.915, 2.0]
["2026-09-01T19:29:29.099607+00:00", "trade", 7.915, 2.0]
["2026-09-01T19:29:29.130941+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:29:30.259258+00:00", "trade", 7.9137, 3.0]
["2026-09-01T19:29:31.239258+00:00", "trade", 7.915, 8.0]
["2026-09-01T19:29:34.200398+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:34.200995+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:34.210652+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:34.211427+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:34.247211+00:00", "trade", 7.915, 267.0]
["2026-09-01T19:29:34.320470+00:00", "trade", 7.8901, 24.0]
["2026-09-01T19:29:34.351221+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:34.482833+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:34.721535+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:34.722544+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:36.297636+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:36.737088+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:39.199762+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:39.256887+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:39.840328+00:00", "trade", 7.915, 2.0]
["2026-09-01T19:29:42.521405+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:43.911390+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:45.571142+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:46.435709+00:00", "trade", 7.915, 17.0]
["2026-09-01T19:29:46.500407+00:00", "trade", 7.915, 63.0]
["2026-09-01T19:29:46.767294+00:00", "trade", 7.9136, 3.0]
["2026-09-01T19:29:47.062682+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:29:47.063100+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:47.063110+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:47.063120+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:47.063180+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:47.063559+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:47.063760+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:47.183098+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:47.595451+00:00", "trade", 7.915, 3.0]
["2026-09-01T19:29:47.738567+00:00", "trade", 7.9065, 100.0]
["2026-09-01T19:29:47.926924+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:47.927542+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:48.334663+00:00", "trade", 7.9102, 268.0]
["2026-09-01T19:29:49.043802+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:49.044071+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:49.044527+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:49.044753+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:49.045207+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:49.762759+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:50.651172+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:51.150815+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:51.151029+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:51.151478+00:00", "trade", 7.91, 900.0]
["2026-09-01T19:29:51.151479+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151481+00:00", "trade", 7.91, 32.0]
["2026-09-01T19:29:51.151482+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151486+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:29:51.151486+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151490+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151490+00:00", "trade", 7.91, 2000.0]
["2026-09-01T19:29:51.151494+00:00", "trade", 7.91, 85.0]
["2026-09-01T19:29:51.151494+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151497+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:29:51.151497+00:00", "trade", 7.91, 109.0]
["2026-09-01T19:29:51.151498+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:51.151501+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151505+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:51.151509+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151519+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:51.151525+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:29:51.151526+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:29:51.151528+00:00", "trade", 7.91, 27.0]
["2026-09-01T19:29:51.151528+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:29:51.151528+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151530+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151535+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:29:51.151548+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:29:51.151903+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:29:51.151917+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:29:51.151922+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151927+00:00", "trade", 7.91, 1300.0]
["2026-09-01T19:29:51.151932+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151939+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151940+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151943+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:29:51.151945+00:00", "trade", 7.91, 25.0]
["2026-09-01T19:29:51.151946+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:29:51.151948+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:29:51.151948+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151949+00:00", "trade", 7.91, 9.0]
["2026-09-01T19:29:51.151954+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:29:51.151983+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:29:51.151985+00:00", "quote", 7.9, 7.92]
["2026-09-01T19:29:51.152000+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152008+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152019+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152025+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152032+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152039+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152045+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152052+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152060+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152063+00:00", "trade", 7.91, 16.0]
["2026-09-01T19:29:51.152067+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152074+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152081+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152089+00:00", "trade", 7.91, 117.0]
["2026-09-01T19:29:51.152089+00:00", "trade", 7.91, 30.0]
["2026-09-01T19:29:51.152090+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152096+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152102+00:00", "trade", 7.91, 16.0]
["2026-09-01T19:29:51.152103+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152109+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152119+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152125+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152131+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152222+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152279+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152482+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152516+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152570+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152578+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152585+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152611+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152634+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152645+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152660+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152671+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152730+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152760+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.152841+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.153034+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.180989+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:29:51.181439+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.211065+00:00", "trade", 7.905, 199.0]
["2026-09-01T19:29:51.226849+00:00", "trade", 7.905, 278.0]
["2026-09-01T19:29:51.253159+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.254592+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:51.292488+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:52.122252+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:52.122310+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:52.124598+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:54.100155+00:00", "trade", 7.8917, 30.0]
["2026-09-01T19:29:55.353006+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:55.572480+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:56.176796+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:56.854429+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:58.593747+00:00", "trade", 7.9, 13.0]
["2026-09-01T19:29:58.594931+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:58.705750+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:59.087223+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:59.087264+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:29:59.761385+00:00", "trade", 7.905, 25.0]
["2026-09-01T19:29:59.992116+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.032897+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.175899+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.176356+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.176386+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.176454+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.196734+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.197465+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.290551+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.308956+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.310380+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.539414+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.798247+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:30:00.798258+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:30:00.798262+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:30:00.798268+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:30:00.798282+00:00", "trade", 7.9, 379.0]
["2026-09-01T19:30:00.798283+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.798360+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.798531+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:00.805470+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:30:01.171866+00:00", "trade", 7.9069, 16.0]
["2026-09-01T19:30:01.178679+00:00", "trade", 7.9069, 76.0]
["2026-09-01T19:30:01.260141+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.261110+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.302635+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.549780+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.549863+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.549888+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.968752+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:30:01.968752+00:00", "trade", 7.91, 17.0]
["2026-09-01T19:30:01.968753+00:00", "trade", 7.91, 12.0]
["2026-09-01T19:30:01.968754+00:00", "trade", 7.905, 11.0]
["2026-09-01T19:30:01.968755+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:30:01.968759+00:00", "trade", 7.905, 622.0]
["2026-09-01T19:30:01.968759+00:00", "trade", 7.905, 1200.0]
["2026-09-01T19:30:01.968762+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:30:01.968762+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:30:01.968798+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.968813+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.968820+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.968826+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.968832+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.969116+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:30:01.969120+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:30:01.969120+00:00", "trade", 7.905, 1053.0]
["2026-09-01T19:30:01.969134+00:00", "trade", 7.905, 335.0]
["2026-09-01T19:30:01.969423+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.969434+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.969461+00:00", "trade", 7.905, 640.0]
["2026-09-01T19:30:01.969478+00:00", "trade", 7.905, 250.0]
["2026-09-01T19:30:01.969521+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.969532+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:01.969878+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:02.944497+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:02.970637+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:30:05.141498+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:06.921186+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:06.921226+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:07.060670+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:07.122223+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:07.123720+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:07.578492+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:08.700853+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:08.700968+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:08.701038+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:08.701497+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:08.817914+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:09.264495+00:00", "trade", 7.9099, 9.0]
["2026-09-01T19:30:09.267115+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:30:10.329158+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:10.329488+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:10.365721+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:30:10.366966+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:10.367425+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:10.378390+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:10.379199+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:10.552472+00:00", "trade", 7.8964, 52.0]
["2026-09-01T19:30:11.121206+00:00", "trade", 7.905, 12.0]
["2026-09-01T19:30:11.152105+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:30:11.826875+00:00", "trade", 7.905, 17.0]
["2026-09-01T19:30:15.007061+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.021436+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.025682+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:30:15.025730+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:30:15.025734+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:30:15.026117+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.026149+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.026186+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.026242+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.026851+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.027153+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:30:15.089933+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.090555+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.159484+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.162326+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.403749+00:00", "trade", 7.905, 137.0]
["2026-09-01T19:30:15.772268+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:30:15.772723+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:15.907691+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:16.368336+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:16.640413+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:17.164575+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:17.312104+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:17.312548+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:18.082612+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:18.083306+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:20.191453+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:30:20.315533+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:24.158105+00:00", "trade", 7.9083, 1.0]
["2026-09-01T19:30:24.543810+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:25.533374+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:30:25.533728+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:30:25.908351+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:29.982829+00:00", "trade", 7.905, 63.0]
["2026-09-01T19:30:29.983199+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:30:33.032076+00:00", "trade", 7.905, 63.0]
["2026-09-01T19:30:33.034483+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:30:35.060395+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:35.060857+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:35.229779+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:35.762593+00:00", "trade", 7.9084, 38.0]
["2026-09-01T19:30:35.961914+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:30:35.984230+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:36.228717+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:36.229172+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:36.230686+00:00", "trade", 7.905, 120.0]
["2026-09-01T19:30:38.250008+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:38.250477+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:38.276394+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:38.362286+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:38.872858+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:38.912238+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:38.912606+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:39.181898+00:00", "trade", 7.9084, 65.0]
["2026-09-01T19:30:40.653777+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:40.942561+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:40.943029+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:41.035555+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:41.996682+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:30:42.920310+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:30:44.533071+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:44.533134+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:44.533587+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:44.673794+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:44.914386+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:44.958138+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:44.958582+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:45.014179+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:45.983533+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:46.036237+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:46.050757+00:00", "trade", 7.9, 162.0]
["2026-09-01T19:30:46.050758+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:46.050774+00:00", "trade", 7.9, 38.0]
["2026-09-01T19:30:46.050783+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:46.050786+00:00", "trade", 7.9, 186.0]
["2026-09-01T19:30:46.050802+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:30:46.050803+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:46.050819+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:30:46.050820+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:46.050827+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:46.050861+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:46.051261+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:46.081611+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:30:46.084820+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:30:47.002321+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:30:47.002869+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:30:48.824654+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159187+00:00", "trade", 7.9001, 8000.0]
["2026-09-01T19:30:49.159311+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159312+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:30:49.159313+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:30:49.159316+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:30:49.159318+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159319+00:00", "trade", 7.9, 2000.0]
["2026-09-01T19:30:49.159319+00:00", "trade", 7.9, 198.0]
["2026-09-01T19:30:49.159331+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159335+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:30:49.159335+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:30:49.159336+00:00", "trade", 7.9, 19.0]
["2026-09-01T19:30:49.159389+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:30:49.159390+00:00", "trade", 7.9, 80.0]
["2026-09-01T19:30:49.159391+00:00", "trade", 7.9, 117.0]
["2026-09-01T19:30:49.159393+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:30:49.159443+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159449+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159456+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159462+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159469+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159569+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159577+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159590+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159597+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159610+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:30:49.159698+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159745+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159790+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159797+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159819+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159831+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159838+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159850+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159851+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:30:49.159883+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159897+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:30:49.159898+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:30:49.159901+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.159925+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:30:49.160004+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:30:49.160018+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.160053+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:30:49.160067+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.160237+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.160323+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:30:49.160408+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:30:49.160416+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:30:49.160423+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:30:49.160427+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160430+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160436+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160437+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:30:49.160442+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160448+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160462+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160470+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160482+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160484+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160488+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160491+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160495+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160512+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160592+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:30:49.160749+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160836+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160913+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160936+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.160979+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.161023+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.161130+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.161201+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.161222+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.161291+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.161523+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.161734+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.161807+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.183446+00:00", "trade", 7.89, 1500.0]
["2026-09-01T19:30:49.184200+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.226810+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.941225+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.941261+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:30:49.941695+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:49.941750+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:30:50.005754+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:30:50.010207+00:00", "trade", 7.895, 1263.0]
["2026-09-01T19:30:51.026771+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:51.027499+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:51.027954+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:51.699243+00:00", "trade", 7.8967, 200.0]
["2026-09-01T19:30:51.714023+00:00", "trade", 7.895, 112.0]
["2026-09-01T19:30:52.505501+00:00", "trade", 7.9, 108.0]
["2026-09-01T19:30:52.505736+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:56.165706+00:00", "trade", 7.895, 40.0]
["2026-09-01T19:30:57.682334+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:58.225289+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:58.226820+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:58.229253+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:58.444871+00:00", "trade", 7.9071, 21.0]
["2026-09-01T19:30:58.548293+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:58.642565+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:58.679284+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:58.924722+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:59.060119+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:59.232320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:59.232796+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:59.736067+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:59.767978+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:30:59.768438+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.058946+00:00", "trade", 7.9067, 64.0]
["2026-09-01T19:31:00.094634+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:31:00.095007+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:31:00.100554+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.106120+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.106159+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.106493+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.107119+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:31:00.182197+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.207909+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.208293+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.882928+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.883056+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.883385+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.883531+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.883990+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.913618+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:00.914308+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.997527+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:31:01.997528+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:31:01.997530+00:00", "trade", 7.895, 622.0]
["2026-09-01T19:31:01.997531+00:00", "trade", 7.895, 1242.0]
["2026-09-01T19:31:01.997532+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:31:01.997537+00:00", "trade", 7.895, 17.0]
["2026-09-01T19:31:01.997537+00:00", "trade", 7.895, 251.0]
["2026-09-01T19:31:01.997598+00:00", "trade", 7.895, 249.0]
["2026-09-01T19:31:01.997875+00:00", "trade", 7.895, 420.0]
["2026-09-01T19:31:01.997879+00:00", "trade", 7.895, 110.0]
["2026-09-01T19:31:01.997880+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:31:01.997881+00:00", "trade", 7.895, 584.0]
["2026-09-01T19:31:01.997884+00:00", "trade", 7.895, 107.0]
["2026-09-01T19:31:01.997885+00:00", "trade", 7.895, 75.0]
["2026-09-01T19:31:01.997940+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:31:01.997945+00:00", "trade", 7.895, 622.0]
["2026-09-01T19:31:01.997945+00:00", "trade", 7.895, 1222.0]
["2026-09-01T19:31:01.997945+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:31:01.997947+00:00", "trade", 7.9, 85.0]
["2026-09-01T19:31:01.997949+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:31:01.997951+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:31:01.997953+00:00", "trade", 7.895, 435.0]
["2026-09-01T19:31:01.997958+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:31:01.997965+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:31:01.998076+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:31:01.998238+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:31:01.998252+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998302+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998314+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998322+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998332+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998354+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998361+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998443+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998455+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998508+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998542+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998763+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998780+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.998799+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:01.999045+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:02.324959+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:31:02.682980+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:31:02.724254+00:00", "trade", 7.8959, 2.0]
["2026-09-01T19:31:03.124998+00:00", "trade", 7.8901, 1079.0]
["2026-09-01T19:31:03.170582+00:00", "trade", 7.895, 821.0]
["2026-09-01T19:31:03.170648+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:31:03.171636+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:31:03.616635+00:00", "trade", 7.8901, 10.0]
["2026-09-01T19:31:05.086941+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:31:05.979497+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:31:07.655219+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:31:07.655225+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:31:07.655228+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:31:07.655413+00:00", "trade", 7.89, 44.0]
["2026-09-01T19:31:07.655475+00:00", "trade", 7.89, 101.0]
["2026-09-01T19:31:07.655662+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.655672+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.655711+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:31:07.655713+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:31:07.655713+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:31:07.655715+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:31:07.655715+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.655719+00:00", "trade", 7.89, 9.0]
["2026-09-01T19:31:07.655724+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.655774+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:31:07.655803+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.655811+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.656092+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.656136+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.656286+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.657944+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.663024+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.679870+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.759275+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:07.768936+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:08.064231+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:08.068224+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:08.857737+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:08.858200+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:09.156273+00:00", "trade", 7.9046, 83.0]
["2026-09-01T19:31:09.953267+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:09.953543+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:09.953726+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:09.954074+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:10.202269+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:10.240222+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:10.716017+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:10.839495+00:00", "trade", 7.9046, 48.0]
["2026-09-01T19:31:11.010026+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:11.010519+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:11.442557+00:00", "trade", 7.8986, 1.0]
["2026-09-01T19:31:11.512064+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:11.554305+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:31:12.014836+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:12.015297+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:12.015304+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:12.015800+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:12.849191+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:13.166765+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:13.167659+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:13.226995+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:14.126619+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:14.851597+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:14.851612+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:14.872363+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:14.872389+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:15.571522+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:15.999465+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:17.048873+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:31:17.329769+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:17.610659+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:17.761913+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:18.080611+00:00", "trade", 7.895, 55.0]
["2026-09-01T19:31:18.124753+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:18.125178+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.059162+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.059212+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.060741+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.071941+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.072394+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.072851+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.072857+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.362419+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.362884+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.363365+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.408943+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.409401+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.409428+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.509259+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.509703+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.570839+00:00", "trade", 7.895, 1900.0]
["2026-09-01T19:31:20.570848+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:31:20.623691+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:20.636334+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:21.374815+00:00", "trade", 7.8965, 2.0]
["2026-09-01T19:31:21.771095+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:21.877414+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:22.174654+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:31:22.351230+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:22.351686+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:22.950996+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:22.951461+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.048781+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.152331+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.190753+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.294401+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.366971+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.367452+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.439130+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.439155+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:31:23.439548+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.439590+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.492257+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.528576+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:23.756368+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:24.278056+00:00", "trade", 7.89, 1500.0]
["2026-09-01T19:31:25.520463+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:25.567559+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:25.568022+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:25.613860+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:25.900510+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:25.901035+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:25.901043+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:25.901501+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:26.043094+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:26.237406+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:26.796104+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:26.967464+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:27.526979+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:31:27.533622+00:00", "trade", 7.8908, 1.0]
["2026-09-01T19:31:27.981668+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:27.982123+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:28.278791+00:00", "trade", 7.895, 114.0]
["2026-09-01T19:31:28.282281+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:28.356606+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:28.589865+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:28.590005+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:28.597713+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:28.598240+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:28.760611+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:28.766362+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:31:28.767301+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:29.523491+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:29.524014+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:29.659263+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:29.842222+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:30.261233+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:30.657049+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:31.057511+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:32.413662+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:31:32.415182+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:33.312476+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:33.414365+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:31:33.713186+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:33.713882+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:33.714339+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:33.849229+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:34.490158+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:35.462952+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:35.463408+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:35.463858+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:35.559223+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:35.877727+00:00", "trade", 7.895, 70.0]
["2026-09-01T19:31:36.786676+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:37.433715+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:31:37.612412+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:38.283252+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:31:38.497074+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:38.663980+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:38.769036+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:38.770555+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:38.791664+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:39.042326+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:39.449440+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:39.449936+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:40.158326+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:40.427668+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:42.368067+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:42.484414+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:42.534704+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:42.935182+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:42.946171+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:43.163162+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:43.163678+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:43.246282+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:43.246777+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:43.846133+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:43.889283+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:44.435010+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:44.435475+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:44.764610+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:44.764649+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:31:44.765359+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:44.765382+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:44.866993+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:45.171039+00:00", "trade", 7.8924, 1.0]
["2026-09-01T19:31:45.902254+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:46.463426+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:46.593862+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:31:48.393336+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:48.393374+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:48.393860+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:49.214168+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:49.214631+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:50.749407+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:50.749868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:51.089251+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:51.318855+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:51.712691+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:51.769415+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:51.848414+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:51.926868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:52.730248+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:53.784060+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:53.784088+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:53.927773+00:00", "trade", 7.898, 1.0]
["2026-09-01T19:31:54.657477+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:54.657542+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:54.791717+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:54.793261+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:54.861161+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:55.771584+00:00", "trade", 7.8976, 1.0]
["2026-09-01T19:31:56.675809+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:56.675827+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:56.676269+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:56.676291+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:58.911790+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:31:59.337610+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:32:01.076152+00:00", "trade", 7.89, 43.0]
["2026-09-01T19:32:01.076158+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:01.076706+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:01.166205+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:01.564427+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:01.699438+00:00", "trade", 7.8962, 24.0]
["2026-09-01T19:32:02.244597+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:32:02.244599+00:00", "trade", 7.895, 619.0]
["2026-09-01T19:32:02.244601+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:32:02.244603+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:32:02.244604+00:00", "trade", 7.895, 646.0]
["2026-09-01T19:32:02.244607+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:32:02.244607+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:32:02.244610+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:32:02.244613+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:32:02.244614+00:00", "trade", 7.895, 534.0]
["2026-09-01T19:32:02.244674+00:00", "trade", 7.895, 435.0]
["2026-09-01T19:32:02.244690+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.244698+00:00", "trade", 7.895, 646.0]
["2026-09-01T19:32:02.244700+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:32:02.244700+00:00", "trade", 7.895, 622.0]
["2026-09-01T19:32:02.244702+00:00", "trade", 7.895, 1200.0]
["2026-09-01T19:32:02.244705+00:00", "trade", 7.9, 215.0]
["2026-09-01T19:32:02.244707+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:32:02.244707+00:00", "trade", 7.9, 86.0]
["2026-09-01T19:32:02.244709+00:00", "trade", 7.9, 475.0]
["2026-09-01T19:32:02.244729+00:00", "trade", 7.9, 7.0]
["2026-09-01T19:32:02.244730+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.244734+00:00", "trade", 7.895, 110.0]
["2026-09-01T19:32:02.244743+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:32:02.244756+00:00", "trade", 7.895, 320.0]
["2026-09-01T19:32:02.244773+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:32:02.244776+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:32:02.244777+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.244781+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:32:02.244784+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.244786+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:32:02.244788+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:32:02.244791+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:32:02.244791+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.244795+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:32:02.244800+00:00", "trade", 7.9, 6.0]
["2026-09-01T19:32:02.244805+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.244807+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:32:02.244820+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:32:02.244840+00:00", "trade", 7.895, 109.0]
["2026-09-01T19:32:02.244956+00:00", "trade", 7.895, 55.0]
["2026-09-01T19:32:02.244964+00:00", "trade", 7.895, 36.0]
["2026-09-01T19:32:02.245036+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:32:02.245133+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245152+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245162+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245218+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245250+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245258+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245293+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245314+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245325+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245337+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245366+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245440+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245688+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245705+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.245828+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.246630+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:02.246774+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:32:02.248536+00:00", "trade", 7.895, 480.0]
["2026-09-01T19:32:02.252072+00:00", "trade", 7.895, 39.0]
["2026-09-01T19:32:02.252294+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:03.912392+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:04.033991+00:00", "trade", 7.895, 350.0]
["2026-09-01T19:32:04.569910+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:32:06.400516+00:00", "trade", 7.9022, 7.0]
["2026-09-01T19:32:06.403176+00:00", "trade", 7.8949, 6.0]
["2026-09-01T19:32:08.304136+00:00", "trade", 7.9028, 1.0]
["2026-09-01T19:32:08.644184+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:11.032051+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:32:11.032742+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:11.032759+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:11.032775+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:11.033003+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:11.033207+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:11.033824+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:11.034278+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:11.055793+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:12.627360+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:12.627367+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:12.627816+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:13.089803+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:13.858737+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:13.973684+00:00", "trade", 7.8986, 600.0]
["2026-09-01T19:32:14.281682+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:32:14.849173+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.526148+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.526479+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.527451+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.533248+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.533306+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.538549+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.543226+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.544054+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.655286+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:15.810839+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:17.120727+00:00", "trade", 7.89, 49.0]
["2026-09-01T19:32:17.430086+00:00", "trade", 7.8963, 10.0]
["2026-09-01T19:32:17.573399+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:17.670494+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:17.679309+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:17.705412+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:17.708435+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:17.726020+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:17.726889+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:19.114743+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:19.114969+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:20.054930+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:20.538061+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:20.545547+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:20.855723+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:21.702983+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:21.707228+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:21.809986+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:22.383664+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:23.087382+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:24.319414+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:24.319883+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:25.167817+00:00", "trade", 7.9026, 100.0]
["2026-09-01T19:32:26.834612+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:31.368532+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:32:32.959452+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:33.010117+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:35.099835+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:35.100357+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:37.064858+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:37.188516+00:00", "trade", 7.89, 37.0]
["2026-09-01T19:32:37.189330+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:37.189790+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:38.561858+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:38.562323+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:38.912366+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:39.018713+00:00", "trade", 7.895, 10000.0]
["2026-09-01T19:32:39.020300+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:39.020758+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:40.836612+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:32:42.198429+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:32:42.293980+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:32:46.853641+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:46.854098+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:46.854577+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:48.680822+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:32:48.681735+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:48.942571+00:00", "trade", 7.895, 64.0]
["2026-09-01T19:32:49.985933+00:00", "trade", 7.895, 312.0]
["2026-09-01T19:32:49.986292+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:32:49.995267+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:32:50.039798+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:32:50.977216+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:50.977678+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:53.724333+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:32:53.725025+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:01.018364+00:00", "trade", 7.8938, 10.0]
["2026-09-01T19:33:01.019190+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:01.019648+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.046497+00:00", "trade", 7.9, 16.0]
["2026-09-01T19:33:03.046499+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:33:03.046500+00:00", "trade", 7.895, 14.0]
["2026-09-01T19:33:03.046502+00:00", "trade", 7.895, 14.0]
["2026-09-01T19:33:03.046503+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:33:03.046507+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:33:03.046507+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:33:03.046509+00:00", "trade", 7.9, 900.0]
["2026-09-01T19:33:03.046511+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.046516+00:00", "trade", 7.9, 44.0]
["2026-09-01T19:33:03.046516+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.046516+00:00", "trade", 7.9, 402.0]
["2026-09-01T19:33:03.047085+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:33:03.047092+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:33:03.047156+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:33:03.047156+00:00", "trade", 7.9, 425.0]
["2026-09-01T19:33:03.047158+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:33:03.047158+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:33:03.047164+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:33:03.047164+00:00", "trade", 7.9, 22.0]
["2026-09-01T19:33:03.047166+00:00", "trade", 7.9, 383.0]
["2026-09-01T19:33:03.047176+00:00", "trade", 7.895, 110.0]
["2026-09-01T19:33:03.047225+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047232+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047244+00:00", "trade", 7.9, 198.0]
["2026-09-01T19:33:03.047245+00:00", "trade", 7.9, 83.0]
["2026-09-01T19:33:03.047249+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.047249+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:33:03.047260+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047266+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:33:03.047269+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:33:03.047273+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:33:03.047283+00:00", "trade", 7.9, 117.0]
["2026-09-01T19:33:03.047284+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:33:03.047286+00:00", "trade", 7.9, 36.0]
["2026-09-01T19:33:03.047292+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.047294+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:33:03.047294+00:00", "trade", 7.9, 46.0]
["2026-09-01T19:33:03.047295+00:00", "trade", 7.9, 900.0]
["2026-09-01T19:33:03.047296+00:00", "trade", 7.9, 55.0]
["2026-09-01T19:33:03.047297+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:33:03.047309+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047315+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047344+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:33:03.047345+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047351+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047357+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:33:03.047357+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047362+00:00", "trade", 7.9, 39.0]
["2026-09-01T19:33:03.047364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047369+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.047370+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047378+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047384+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047390+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047403+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047410+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047423+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047430+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047438+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047444+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047451+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047458+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047464+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047471+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047555+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047598+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.047601+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.047602+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.047606+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:33:03.047612+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:33:03.047612+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.047617+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:03.047663+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047672+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047684+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047696+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047787+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:33:03.047798+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047805+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047814+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047821+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047827+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047833+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047840+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047847+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:33:03.047848+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047855+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047861+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047867+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:33:03.047867+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:33:03.047868+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:33:03.047868+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.047876+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.047883+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.047891+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.047898+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.047946+00:00", "trade", 7.895, 133.0]
["2026-09-01T19:33:03.047969+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048045+00:00", "trade", 7.9, 367.0]
["2026-09-01T19:33:03.048068+00:00", "trade", 7.9, 111.0]
["2026-09-01T19:33:03.048118+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048141+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048234+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048242+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048248+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048286+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048309+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048395+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048441+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048454+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048467+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048499+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048555+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048686+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048750+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048818+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048925+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.048964+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.049102+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.049697+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.051241+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.052906+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:33:03.090789+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.127188+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.128797+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.208488+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.208872+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.686555+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:03.752118+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:04.089326+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:33:04.173968+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:04.174453+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:04.174905+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:05.637242+00:00", "trade", 7.905, 379.0]
["2026-09-01T19:33:05.640471+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:33:06.421312+00:00", "trade", 7.8969, 6.0]
["2026-09-01T19:33:06.675928+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:06.676391+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:06.676724+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:06.677179+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:07.448919+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:33:07.835324+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:07.848220+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.223326+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.223786+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.232110+00:00", "trade", 7.9, 55.0]
["2026-09-01T19:33:08.232117+00:00", "trade", 7.9, 16.0]
["2026-09-01T19:33:08.232542+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.232559+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.232604+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.232611+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.233035+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.233060+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.233545+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.257757+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:08.257768+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:09.714913+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.289337+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.289685+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.289813+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.392128+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.550412+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.550423+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.564722+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.618198+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.618670+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:10.618678+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:11.128833+00:00", "trade", 7.9, 93.0]
["2026-09-01T19:33:11.128834+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:11.129233+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:11.129813+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:11.129834+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:11.631398+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:11.667014+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:11.667468+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:13.049445+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:13.049664+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:13.049825+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:13.049889+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:13.050746+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:13.095386+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:13.095393+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:13.732640+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:13.912576+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.050099+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.050141+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.054634+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:33:14.675947+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.676004+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.676447+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.676905+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.712758+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.744154+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.781829+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:14.829024+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:14.829051+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:33:14.830036+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:15.012515+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:15.012993+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:15.091225+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:15.312797+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:15.312894+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:15.313040+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:15.321959+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:15.456385+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:16.538239+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:17.466260+00:00", "trade", 7.9076, 50.0]
["2026-09-01T19:33:17.675843+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:33:17.676207+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:33:17.873168+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:18.912923+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:19.089087+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:19.089544+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:19.089593+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:19.090532+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:19.090545+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:19.124696+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:19.125155+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:19.899215+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:20.440921+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:20.440951+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:20.441387+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:20.747976+00:00", "trade", 7.9001, 503.0]
["2026-09-01T19:33:20.748777+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:20.759581+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:20.896660+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:20.898797+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:21.027405+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:21.159597+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:21.446004+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:21.533735+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:21.534526+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:21.535599+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:21.587459+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:21.642406+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:21.643290+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.950427+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:22.950427+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.950917+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.950964+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.950992+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.957943+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:33:22.958687+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:33:22.958690+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.958703+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.958863+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.958875+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.958883+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:22.959256+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:23.032477+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:33:23.046866+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:23.078844+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:23.891458+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:23.911825+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:23.962028+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:23.962080+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:23.962566+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:23.963194+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:24.361667+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:26.436369+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.099790+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.099929+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.099954+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.099994+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.100031+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.100503+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.100579+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.100808+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.102721+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.154397+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.163193+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:27.212341+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:32.595011+00:00", "trade", 7.905, 30.0]
["2026-09-01T19:33:32.818357+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:38.352219+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:38.352673+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:39.217025+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:39.328159+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:39.565582+00:00", "trade", 7.9099, 11.0]
["2026-09-01T19:33:39.567871+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:33:39.739570+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:39.741989+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:39.839944+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:39.840389+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.330338+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.330796+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.336649+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.349465+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.425362+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.425630+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.450011+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.458420+00:00", "trade", 7.905, 15.0]
["2026-09-01T19:33:40.458421+00:00", "trade", 7.905, 44.0]
["2026-09-01T19:33:40.459681+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.844407+00:00", "trade", 7.906, 288.0]
["2026-09-01T19:33:40.845093+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:40.845983+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:41.094300+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:41.345699+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:41.456936+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:41.553738+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:33:42.216271+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:42.245927+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:42.248618+00:00", "trade", 7.91, 27.0]
["2026-09-01T19:33:42.249049+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:42.249078+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:42.249281+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:33:42.332887+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:42.334524+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:42.657196+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:42.802207+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:42.941388+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:43.065618+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:33:43.066188+00:00", "trade", 7.905, 179.0]
["2026-09-01T19:33:44.007025+00:00", "trade", 7.8988, 100.0]
["2026-09-01T19:33:45.600324+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:46.928777+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:33:49.153109+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:33:49.900799+00:00", "trade", 7.8998, 1300.0]
["2026-09-01T19:33:50.486788+00:00", "trade", 7.91, 65.0]
["2026-09-01T19:33:50.487195+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:50.512287+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:50.553733+00:00", "trade", 7.91, 125.0]
["2026-09-01T19:33:51.599660+00:00", "trade", 7.91, 2500.0]
["2026-09-01T19:33:51.599714+00:00", "trade", 7.91, 99.0]
["2026-09-01T19:33:51.599993+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:33:51.599994+00:00", "trade", 7.91, 50.0]
["2026-09-01T19:33:51.599996+00:00", "trade", 7.91, 50.0]
["2026-09-01T19:33:51.599998+00:00", "trade", 7.91, 29.0]
["2026-09-01T19:33:51.600022+00:00", "trade", 7.91, 101.0]
["2026-09-01T19:33:51.600023+00:00", "trade", 7.91, 25.0]
["2026-09-01T19:33:51.600037+00:00", "trade", 7.91, 40.0]
["2026-09-01T19:33:51.600040+00:00", "trade", 7.91, 171.0]
["2026-09-01T19:33:51.600041+00:00", "trade", 7.91, 53.0]
["2026-09-01T19:33:51.600043+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600044+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600113+00:00", "trade", 7.91, 75.0]
["2026-09-01T19:33:51.600118+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600126+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600160+00:00", "trade", 7.91, 309.0]
["2026-09-01T19:33:51.600201+00:00", "trade", 7.91, 144.0]
["2026-09-01T19:33:51.600214+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600219+00:00", "trade", 7.91, 3.0]
["2026-09-01T19:33:51.600220+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600227+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600228+00:00", "trade", 7.91, 60.0]
["2026-09-01T19:33:51.600240+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600246+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600257+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600258+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600270+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:33:51.600272+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600278+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600285+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600287+00:00", "trade", 7.91, 201.0]
["2026-09-01T19:33:51.600300+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600301+00:00", "trade", 7.91, 12.0]
["2026-09-01T19:33:51.600307+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600314+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600335+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600344+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600353+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600357+00:00", "trade", 7.91, 92.0]
["2026-09-01T19:33:51.600387+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600405+00:00", "trade", 7.91, 88.0]
["2026-09-01T19:33:51.600485+00:00", "trade", 7.91, 60.0]
["2026-09-01T19:33:51.600492+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600500+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600560+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600612+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:33:51.600633+00:00", "trade", 7.91, 427.0]
["2026-09-01T19:33:51.600634+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600638+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:33:51.600638+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600640+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:33:51.600641+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600641+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600645+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600646+00:00", "trade", 7.91, 86.0]
["2026-09-01T19:33:51.600648+00:00", "trade", 7.91, 92.0]
["2026-09-01T19:33:51.600674+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600674+00:00", "trade", 7.91, 154.0]
["2026-09-01T19:33:51.600737+00:00", "trade", 7.91, 86.0]
["2026-09-01T19:33:51.600737+00:00", "trade", 7.91, 111.0]
["2026-09-01T19:33:51.600737+00:00", "trade", 7.91, 60.0]
["2026-09-01T19:33:51.600737+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:51.600744+00:00", "quote", 7.9, 7.92]
["2026-09-01T19:33:51.600774+00:00", "trade", 7.91, 54.0]
["2026-09-01T19:33:51.600792+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.600803+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.600814+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.600820+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.600827+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.600829+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:33:51.600830+00:00", "trade", 7.91, 35.0]
["2026-09-01T19:33:51.600835+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.600838+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601028+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601090+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601177+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601191+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601205+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601237+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601268+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601305+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601401+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601503+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601541+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601569+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.601739+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:33:51.602201+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.602392+00:00", "trade", 7.915, 14.0]
["2026-09-01T19:33:51.602950+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.605756+00:00", "trade", 7.91, 23.0]
["2026-09-01T19:33:51.606085+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.606107+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.606157+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.606181+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.606188+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.606628+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.607562+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:33:51.612680+00:00", "trade", 7.915, 15.0]
["2026-09-01T19:33:51.617943+00:00", "trade", 7.915, 23.0]
["2026-09-01T19:33:51.623273+00:00", "trade", 7.915, 66.0]
["2026-09-01T19:33:51.654896+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:51.992955+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:33:51.992994+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:52.380998+00:00", "trade", 7.92, 5.0]
["2026-09-01T19:33:52.381009+00:00", "trade", 7.915, 5.0]
["2026-09-01T19:33:53.153468+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.210567+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.210630+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.211016+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.265610+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.265720+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.265758+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.299507+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.299945+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.314285+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.319286+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.397199+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.490738+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.597092+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:53.597222+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:55.577756+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:33:55.577791+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:33:55.578943+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:55.950979+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:56.133865+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:56.134389+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:56.259594+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:56.465272+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:56.465771+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:56.613031+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:33:56.773778+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:56.774410+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:57.367355+00:00", "trade", 7.915, 4800.0]
["2026-09-01T19:33:57.384894+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:59.244826+00:00", "trade", 7.91, 8.0]
["2026-09-01T19:33:59.244921+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:33:59.245008+00:00", "trade", 7.91, 392.0]
["2026-09-01T19:33:59.246002+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:59.676905+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:59.677272+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:59.677346+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:33:59.959827+00:00", "trade", 7.9124, 3.0]
["2026-09-01T19:34:00.014309+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:01.704881+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:01.760729+00:00", "trade", 7.92, 5.0]
["2026-09-01T19:34:01.760742+00:00", "trade", 7.915, 5.0]
["2026-09-01T19:34:02.192428+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.389606+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:34:02.699324+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:34:02.699324+00:00", "trade", 7.92, 36.0]
["2026-09-01T19:34:02.699326+00:00", "trade", 7.915, 622.0]
["2026-09-01T19:34:02.699327+00:00", "trade", 7.915, 28.0]
["2026-09-01T19:34:02.699329+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:34:02.699333+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:34:02.699333+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:34:02.699335+00:00", "trade", 7.92, 90.0]
["2026-09-01T19:34:02.699335+00:00", "trade", 7.92, 67.0]
["2026-09-01T19:34:02.699340+00:00", "trade", 7.92, 86.0]
["2026-09-01T19:34:02.699446+00:00", "trade", 7.915, 420.0]
["2026-09-01T19:34:02.699456+00:00", "trade", 7.915, 107.0]
["2026-09-01T19:34:02.699456+00:00", "trade", 7.915, 530.0]
["2026-09-01T19:34:02.699528+00:00", "trade", 7.915, 23.0]
["2026-09-01T19:34:02.699528+00:00", "trade", 7.915, 110.0]
["2026-09-01T19:34:02.699536+00:00", "trade", 7.915, 110.0]
["2026-09-01T19:34:02.700013+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:34:02.700034+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.700045+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.700070+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.700081+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.700094+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.700101+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.700172+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.700540+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.700916+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.701259+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.703384+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:02.897916+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:03.771635+00:00", "trade", 7.915, 34.0]
["2026-09-01T19:34:04.784447+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:04.888280+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:05.529552+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:07.651314+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:09.298238+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:34:09.298962+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:09.299583+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:09.392713+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:09.829093+00:00", "trade", 7.916, 63.0]
["2026-09-01T19:34:09.831257+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:34:10.643125+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:34:12.367000+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:34:12.756801+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:13.860268+00:00", "trade", 7.91, 250.0]
["2026-09-01T19:34:14.713018+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:14.797747+00:00", "trade", 7.9101, 175.0]
["2026-09-01T19:34:15.786595+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:34:16.353975+00:00", "trade", 7.915, 2.0]
["2026-09-01T19:34:17.177290+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:17.263535+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:17.365345+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:17.983923+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:34:17.984626+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:34:18.912961+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:20.074278+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:34:23.372401+00:00", "trade", 7.9009, 1.0]
["2026-09-01T19:34:27.035959+00:00", "trade", 7.9009, 20.0]
["2026-09-01T19:34:27.939433+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:28.763537+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:28.767742+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:28.768177+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:28.768199+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.189061+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:34:29.223995+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:34:29.562430+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.562457+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.563573+00:00", "trade", 7.91, 32.0]
["2026-09-01T19:34:29.563574+00:00", "trade", 7.91, 259.0]
["2026-09-01T19:34:29.563608+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:34:29.563608+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:34:29.563609+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:34:29.563611+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:29.563616+00:00", "trade", 7.91, 31.0]
["2026-09-01T19:34:29.563616+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:34:29.563616+00:00", "trade", 7.91, 40.0]
["2026-09-01T19:34:29.563660+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:34:29.563663+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:34:29.563663+00:00", "trade", 7.91, 75.0]
["2026-09-01T19:34:29.563663+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:34:29.563666+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:34:29.563671+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:34:29.563865+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.563944+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.564167+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.564196+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.564545+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.564552+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.564566+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.564734+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.564859+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.565110+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:29.565307+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:29.565344+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.565373+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.565787+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.566173+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:29.566569+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.566612+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.566789+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:29.566845+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.567450+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.568745+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.585741+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:29.586411+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.658322+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.666468+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.683362+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.770760+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:29.967751+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:34:30.008574+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.008593+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.009092+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.012661+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.012892+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.013355+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.014021+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.014035+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.016706+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.589384+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.611639+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.612200+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.616492+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.617166+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:30.804307+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:31.018068+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:31.163131+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:34:31.577204+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:34:31.577255+00:00", "trade", 7.9186, 3.0]
["2026-09-01T19:34:32.101517+00:00", "trade", 7.915, 2.0]
["2026-09-01T19:34:32.626273+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.626535+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.626635+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.627220+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.627889+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.628353+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.747116+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.873227+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.873290+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.873309+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.873378+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:32.873403+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:33.195325+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:33.663838+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:33.913650+00:00", "trade", 7.91, 33.0]
["2026-09-01T19:34:33.914366+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:33.914394+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:34.361894+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:34.362632+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:34.615679+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:34.679565+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:36.643319+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:36.964331+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:37.898598+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:37.899317+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:37.982041+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:38.061246+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.095324+00:00", "trade", 7.9186, 4.0]
["2026-09-01T19:34:40.210156+00:00", "trade", 7.9186, 1.0]
["2026-09-01T19:34:40.367089+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.518382+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.520770+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521563+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521602+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521606+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:40.521607+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:40.521609+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:40.521623+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521625+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521639+00:00", "trade", 7.91, 79.0]
["2026-09-01T19:34:40.521674+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521681+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521688+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521689+00:00", "trade", 7.91, 121.0]
["2026-09-01T19:34:40.521694+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521700+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521702+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:40.521706+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521713+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521720+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521723+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521727+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521734+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521741+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521750+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:34:40.521755+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521756+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:34:40.521761+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521774+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521781+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521796+00:00", "trade", 7.91, 34.0]
["2026-09-01T19:34:40.521797+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521801+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521807+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521814+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521818+00:00", "trade", 7.91, 66.0]
["2026-09-01T19:34:40.521828+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521834+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521841+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521848+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:34:40.521855+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521862+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521869+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521877+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521883+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521889+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521896+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521902+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521909+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521916+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521922+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521936+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521942+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521949+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521955+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521961+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521967+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.521974+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:34:40.522166+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:34:40.522195+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.522692+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.522727+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.522800+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.522833+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.523013+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.523147+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.529327+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.563202+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.623133+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:40.623587+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:41.637377+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:41.842470+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:44.027485+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:44.416309+00:00", "trade", 7.904, 2.0]
["2026-09-01T19:34:44.435094+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:44.435552+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:44.844787+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:46.063460+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:46.064175+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:46.464437+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:48.053790+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:48.054262+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:48.287489+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:48.749366+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:50.275474+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:50.275932+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:50.489423+00:00", "trade", 7.9076, 25.0]
["2026-09-01T19:34:51.390876+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:51.391338+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:52.527075+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:34:52.527352+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:34:52.527418+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:34:53.776723+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:34:54.390039+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:56.028586+00:00", "trade", 7.9045, 4.0]
["2026-09-01T19:34:56.355654+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:56.697537+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:58.466202+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:34:58.466590+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:00.497445+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:35:00.517839+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:00.517961+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:00.701597+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:35:01.030325+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:01.290982+00:00", "trade", 7.9005, 153.0]
["2026-09-01T19:35:01.563368+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:01.621944+00:00", "trade", 7.9001, 400.0]
["2026-09-01T19:35:02.556874+00:00", "trade", 7.9088, 1.0]
["2026-09-01T19:35:02.559181+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:02.577788+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:03.025865+00:00", "trade", 7.905, 622.0]
["2026-09-01T19:35:03.025867+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:35:03.025870+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:35:03.025870+00:00", "trade", 7.905, 281.0]
["2026-09-01T19:35:03.026204+00:00", "trade", 7.905, 520.0]
["2026-09-01T19:35:03.026204+00:00", "trade", 7.905, 584.0]
["2026-09-01T19:35:03.026205+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:35:03.026208+00:00", "trade", 7.905, 25.0]
["2026-09-01T19:35:03.026213+00:00", "trade", 7.905, 110.0]
["2026-09-01T19:35:03.026356+00:00", "trade", 7.905, 110.0]
["2026-09-01T19:35:03.027443+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:03.577545+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:03.890716+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:04.585675+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:05.399754+00:00", "trade", 7.9004, 113.0]
["2026-09-01T19:35:06.413540+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:06.414019+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:06.507883+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:06.895644+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:07.754877+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:09.338338+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:09.445944+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:11.440568+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:11.441032+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:11.441876+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:11.544702+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:11.972728+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:12.037789+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:12.650696+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:12.651231+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:12.651404+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:12.651413+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:12.929489+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:12.929951+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:13.032570+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:13.429969+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:13.430428+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:13.432266+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:35:13.433034+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:13.721143+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:14.221408+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:14.736589+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:15.113661+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:15.490467+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:15.527570+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:16.010279+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:35:16.011354+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:16.011382+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:16.011822+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:16.011895+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:16.859819+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:16.859829+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:16.860001+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:17.062102+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:17.062518+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:17.065959+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:17.536563+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:17.682975+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:18.064252+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.079849+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.079862+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.081821+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.351377+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.351836+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.417856+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.419123+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.494795+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.531703+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.532467+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:19.532920+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:20.469026+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:20.503089+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:20.566407+00:00", "trade", 7.9004, 100.0]
["2026-09-01T19:35:21.378380+00:00", "trade", 7.9024, 15.0]
["2026-09-01T19:35:21.469375+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:21.482805+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:21.495346+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:21.898125+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:21.898447+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:22.054888+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:22.105706+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:23.036884+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:23.462303+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:23.464110+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:24.389467+00:00", "trade", 7.905, 25.0]
["2026-09-01T19:35:24.926620+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:25.000024+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:25.500200+00:00", "trade", 7.9033, 100.0]
["2026-09-01T19:35:25.509628+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:25.524218+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:26.690156+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:26.701956+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.009190+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.009518+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.061885+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.244496+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.310800+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.310811+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.312198+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.522592+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.523054+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.596752+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.910013+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:27.973388+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:28.143582+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:28.254979+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:28.380588+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:35:29.544254+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:29.544319+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:29.597267+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:29.597752+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:29.680916+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:29.681377+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:29.681457+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:29.681469+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:29.765172+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:30.990388+00:00", "trade", 7.9033, 20.0]
["2026-09-01T19:35:31.275310+00:00", "trade", 7.9076, 10.0]
["2026-09-01T19:35:32.814275+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:32.815538+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:32.815878+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:32.817811+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:32.870864+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:32.872111+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:32.895924+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:32.953285+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:33.026679+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:33.143425+00:00", "trade", 7.9003, 2.0]
["2026-09-01T19:35:33.594345+00:00", "trade", 7.9099, 2.0]
["2026-09-01T19:35:33.596662+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:35:33.600611+00:00", "trade", 7.905, 3160.0]
["2026-09-01T19:35:33.614381+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:33.614593+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:33.614790+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:33.615854+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:35.185466+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:37.485279+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:41.161088+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:41.161544+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:44.643530+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:44.646681+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:44.755879+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:44.857009+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:44.857468+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:44.857934+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:46.037791+00:00", "trade", 7.9076, 1.0]
["2026-09-01T19:35:46.038159+00:00", "trade", 7.9076, 1.0]
["2026-09-01T19:35:46.073347+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:35:46.134819+00:00", "trade", 7.9005, 11.0]
["2026-09-01T19:35:46.301035+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:46.301096+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:46.301491+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:46.784459+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.853478+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.854687+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.864902+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.865035+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.865103+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:35:48.865488+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.865526+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.865550+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.865556+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.865600+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.865884+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.866104+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.866246+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.875805+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.875831+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.913254+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:48.943575+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:49.177838+00:00", "trade", 7.9099, 142.0]
["2026-09-01T19:35:49.253444+00:00", "trade", 7.905, 56.0]
["2026-09-01T19:35:49.254451+00:00", "trade", 7.905, 132.0]
["2026-09-01T19:35:49.255163+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:49.526145+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:49.682384+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:49.977626+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:50.021969+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:50.022318+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:50.022332+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:50.022412+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:50.070938+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:50.071476+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:50.071841+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:50.840391+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:51.814421+00:00", "trade", 7.9005, 38.0]
["2026-09-01T19:35:52.114485+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.114881+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.114895+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.155639+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.158521+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.251921+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.375004+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.885666+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.885757+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.885903+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:35:52.885903+00:00", "trade", 7.91, 29.0]
["2026-09-01T19:35:52.885927+00:00", "trade", 7.91, 30.0]
["2026-09-01T19:35:52.885933+00:00", "trade", 7.91, 53.0]
["2026-09-01T19:35:52.885990+00:00", "trade", 7.905, 110.0]
["2026-09-01T19:35:52.886025+00:00", "trade", 7.91, 7.0]
["2026-09-01T19:35:52.886032+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:35:52.886080+00:00", "trade", 7.905, 383.0]
["2026-09-01T19:35:52.886082+00:00", "trade", 7.91, 3.0]
["2026-09-01T19:35:52.886084+00:00", "trade", 7.91, 7.0]
["2026-09-01T19:35:52.886086+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:35:52.886087+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:35:52.886277+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.886368+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.886378+00:00", "trade", 7.905, 139.0]
["2026-09-01T19:35:52.886389+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:35:52.886884+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.886900+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.886930+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.887216+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.887295+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.887649+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.888020+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.894030+00:00", "trade", 7.91, 500.0]
["2026-09-01T19:35:52.933830+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:52.934101+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:54.074843+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:35:54.074845+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:35:54.074867+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:54.074915+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:54.075506+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:54.075529+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:54.075580+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:54.075986+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:54.076784+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:54.485961+00:00", "trade", 7.9053, 200.0]
["2026-09-01T19:35:54.973893+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:55.166046+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:55.166503+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:55.167562+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:55.939534+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:35:55.939721+00:00", "trade", 7.905, 95.0]
["2026-09-01T19:35:55.955842+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:35:55.961046+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:35:55.966413+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:35:55.971798+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:35:55.977090+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:35:55.982329+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:35:55.987689+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:35:56.267559+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:56.372614+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:56.800250+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:56.800349+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:56.800495+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:56.870783+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:56.871520+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:57.633995+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:57.680140+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:58.020540+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:58.053781+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:59.625778+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:59.626086+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:59.626110+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:35:59.658196+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:00.078462+00:00", "trade", 7.9011, 11.0]
["2026-09-01T19:36:01.529233+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:01.529243+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:01.529857+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:01.650841+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:01.652177+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:01.669536+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:01.669952+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:01.670355+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:01.670816+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:02.921023+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:02.921582+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:02.921625+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:02.922035+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:02.922054+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:02.947131+00:00", "trade", 7.905, 475.0]
["2026-09-01T19:36:02.948102+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:02.948576+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:03.456408+00:00", "trade", 7.905, 622.0]
["2026-09-01T19:36:03.456412+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:36:03.456412+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:36:03.456413+00:00", "trade", 7.905, 666.0]
["2026-09-01T19:36:03.456416+00:00", "trade", 7.91, 412.0]
["2026-09-01T19:36:03.456754+00:00", "trade", 7.905, 210.0]
["2026-09-01T19:36:03.456756+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:36:03.456760+00:00", "trade", 7.905, 69.0]
["2026-09-01T19:36:03.456761+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:36:03.456764+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:36:03.456968+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:03.456975+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:03.457025+00:00", "trade", 7.905, 1300.0]
["2026-09-01T19:36:03.457027+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:03.457029+00:00", "trade", 7.905, 666.0]
["2026-09-01T19:36:03.457029+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:36:03.457029+00:00", "trade", 7.91, 700.0]
["2026-09-01T19:36:03.457032+00:00", "trade", 7.91, 462.0]
["2026-09-01T19:36:03.457045+00:00", "trade", 7.905, 235.0]
["2026-09-01T19:36:03.457111+00:00", "trade", 7.905, 111.0]
["2026-09-01T19:36:03.457466+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:03.457493+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:03.458055+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:03.458296+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:03.458348+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:04.674959+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:05.380419+00:00", "trade", 7.9026, 1.0]
["2026-09-01T19:36:06.566530+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:06.567019+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:07.671048+00:00", "trade", 7.9028, 5.0]
["2026-09-01T19:36:08.356056+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:08.356544+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:08.539816+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:36:08.873174+00:00", "trade", 7.905, 25.0]
["2026-09-01T19:36:09.095865+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:09.096327+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:09.096388+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:10.278237+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:10.278730+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:10.318339+00:00", "trade", 7.905, 111.0]
["2026-09-01T19:36:11.793892+00:00", "trade", 7.905, 111.0]
["2026-09-01T19:36:11.794073+00:00", "trade", 7.905, 111.0]
["2026-09-01T19:36:11.795516+00:00", "trade", 7.905, 111.0]
["2026-09-01T19:36:13.693208+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.093861+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.094335+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.096063+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.262242+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.283649+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:36:14.307654+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.309086+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.312649+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.370610+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.423371+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:14.423828+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:15.079007+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:15.079096+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:15.079576+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:15.090837+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:15.109527+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:15.316090+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:15.575834+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:16.385559+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:16.386037+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:16.603677+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:16.852134+00:00", "trade", 7.9014, 63.0]
["2026-09-01T19:36:16.852170+00:00", "trade", 7.9014, 1.0]
["2026-09-01T19:36:16.978271+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:16.979027+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:16.979045+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:17.337184+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:18.050586+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:18.103042+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:18.107119+00:00", "trade", 7.905, 600.0]
["2026-09-01T19:36:18.107205+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:36:19.190010+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:19.290636+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:20.079521+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:20.079791+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:21.168303+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:22.203860+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:22.259534+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:22.360650+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:22.474445+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:22.474458+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:22.760415+00:00", "trade", 7.9058, 7.0]
["2026-09-01T19:36:22.762277+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:22.825294+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:23.456915+00:00", "trade", 7.9031, 11.0]
["2026-09-01T19:36:23.519136+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:24.967499+00:00", "trade", 7.9007, 260.0]
["2026-09-01T19:36:26.042249+00:00", "trade", 7.905, 1200.0]
["2026-09-01T19:36:26.085159+00:00", "trade", 7.905, 28.0]
["2026-09-01T19:36:26.272798+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:36:26.272820+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:36:27.346286+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:28.273306+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:28.934293+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:28.935504+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:29.048909+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:30.986610+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:31.888659+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:32.797203+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:32.819923+00:00", "trade", 7.9086, 13.0]
["2026-09-01T19:36:32.820745+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:32.930845+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:32.930993+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:32.931006+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:33.019624+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:33.020081+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:33.130090+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:33.132102+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:35.123812+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:35.124176+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:35.136928+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:36.454073+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:37.054688+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:39.210527+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:39.211017+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:39.211112+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:40.148146+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:40.310946+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:40.310958+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:40.531097+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:41.578422+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:41.994404+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:42.581120+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:43.217459+00:00", "trade", 7.9035, 100.0]
["2026-09-01T19:36:43.623002+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:43.623077+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:43.623554+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:43.893077+00:00", "trade", 7.9099, 400.0]
["2026-09-01T19:36:44.799427+00:00", "trade", 7.9035, 16.0]
["2026-09-01T19:36:45.300071+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:45.300581+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:45.301066+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:45.414458+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:46.028826+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:46.122962+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:36:46.140385+00:00", "trade", 7.9036, 6.0]
["2026-09-01T19:36:46.515551+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:46.607898+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:47.294139+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:47.296841+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:47.585273+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:47.631529+00:00", "trade", 7.906, 8.0]
["2026-09-01T19:36:48.025833+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:48.107189+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:49.458446+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:50.303836+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:50.603646+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:50.604121+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:50.784683+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:51.711207+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:52.494160+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:53.346049+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:53.346056+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:53.911236+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:53.911690+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:54.033906+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:54.419536+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:54.419548+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:54.759240+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:36:55.244431+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:55.244962+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:55.432981+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:55.628019+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:56.315305+00:00", "trade", 7.9062, 500.0]
["2026-09-01T19:36:56.442910+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:56.442944+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:56.443370+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:56.989906+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:58.527116+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:59.542115+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:36:59.819857+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:00.691611+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:00.820529+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:01.117529+00:00", "trade", 7.9035, 13.0]
["2026-09-01T19:37:01.833334+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:02.085004+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:02.085571+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:02.453591+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:02.748563+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:03.223472+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:03.463035+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:03.463110+00:00", "trade", 7.905, 1300.0]
["2026-09-01T19:37:03.463112+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:37:03.463113+00:00", "trade", 7.905, 622.0]
["2026-09-01T19:37:03.463116+00:00", "trade", 7.905, 17.0]
["2026-09-01T19:37:03.463118+00:00", "trade", 7.905, 39.0]
["2026-09-01T19:37:03.566104+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:04.948454+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:05.212233+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:05.212272+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:05.876101+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:06.020595+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:07.021824+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:07.034769+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:07.208040+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:08.776638+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:08.777184+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:08.847841+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:08.848309+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:11.075062+00:00", "trade", 7.9047, 5.0]
["2026-09-01T19:37:11.076026+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:11.256457+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:11.404559+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:37:12.383991+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:12.816421+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:15.122955+00:00", "trade", 7.9076, 100.0]
["2026-09-01T19:37:15.382464+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:15.813498+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:17.005965+00:00", "trade", 7.9053, 100.0]
["2026-09-01T19:37:18.293290+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:18.517741+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:18.517795+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:18.774220+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:18.774423+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:19.939959+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:20.857318+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:21.403094+00:00", "trade", 7.9014, 17.0]
["2026-09-01T19:37:21.596491+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:21.911270+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:37:23.289295+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:23.605783+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:23.702284+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:37:23.702316+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:37:24.438672+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:25.242958+00:00", "trade", 7.9056, 6.0]
["2026-09-01T19:37:25.898951+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:31.794332+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:35.260318+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:37:36.608960+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:37.213381+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:37:37.213417+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:37:43.456392+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:44.980524+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:46.080193+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:37:46.081010+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:46.645959+00:00", "trade", 7.9066, 16.0]
["2026-09-01T19:37:49.548142+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:37:50.133536+00:00", "trade", 7.9076, 1.0]
["2026-09-01T19:37:50.844401+00:00", "trade", 7.9001, 5.0]
["2026-09-01T19:37:51.034657+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:37:51.034710+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:37:51.034712+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:37:51.034713+00:00", "trade", 7.905, 11.0]
["2026-09-01T19:37:51.034714+00:00", "trade", 7.905, 14.0]
["2026-09-01T19:37:51.034718+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:37:51.034719+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:37:51.034722+00:00", "trade", 7.905, 622.0]
["2026-09-01T19:37:51.034722+00:00", "trade", 7.91, 188.0]
["2026-09-01T19:37:51.034724+00:00", "trade", 7.91, 500.0]
["2026-09-01T19:37:51.034727+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:37:51.034730+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:37:51.034730+00:00", "trade", 7.91, 422.0]
["2026-09-01T19:37:51.034990+00:00", "trade", 7.905, 669.0]
["2026-09-01T19:37:51.034990+00:00", "trade", 7.905, 520.0]
["2026-09-01T19:37:51.034997+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:37:51.034999+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:37:51.034999+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:37:51.035001+00:00", "trade", 7.91, 16.0]
["2026-09-01T19:37:51.035004+00:00", "trade", 7.91, 17.0]
["2026-09-01T19:37:51.035053+00:00", "trade", 7.905, 292.0]
["2026-09-01T19:37:51.035075+00:00", "trade", 7.905, 443.0]
["2026-09-01T19:37:51.035078+00:00", "trade", 7.905, 109.0]
["2026-09-01T19:37:51.035298+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:37:51.035352+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:37:51.035411+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:51.035418+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:51.035477+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:51.035504+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:51.035529+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:51.035535+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:51.035947+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:51.036105+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:51.080166+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:37:51.082018+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:37:51.082052+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:37:51.082611+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:37:51.145982+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:51.285870+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:37:54.209573+00:00", "trade", 7.9001, 30.0]
["2026-09-01T19:37:58.078725+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:37:58.280842+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:37:58.371185+00:00", "trade", 7.905, 985.0]
["2026-09-01T19:37:58.371221+00:00", "trade", 7.905, 219.0]
["2026-09-01T19:38:00.695807+00:00", "trade", 7.9066, 100.0]
["2026-09-01T19:38:00.764319+00:00", "trade", 7.9024, 3.0]
["2026-09-01T19:38:01.974396+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:03.114073+00:00", "trade", 7.9082, 10.0]
["2026-09-01T19:38:04.096111+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:38:04.096113+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:38:04.096115+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:38:04.096116+00:00", "trade", 7.91, 78.0]
["2026-09-01T19:38:04.096118+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:38:04.096120+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:38:04.096123+00:00", "trade", 7.905, 420.0]
["2026-09-01T19:38:04.096125+00:00", "trade", 7.91, 79.0]
["2026-09-01T19:38:04.096125+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:38:04.096125+00:00", "trade", 7.91, 600.0]
["2026-09-01T19:38:04.096126+00:00", "trade", 7.91, 4.0]
["2026-09-01T19:38:04.096131+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:38:04.096136+00:00", "trade", 7.91, 139.0]
["2026-09-01T19:38:04.096140+00:00", "trade", 7.91, 292.0]
["2026-09-01T19:38:04.096141+00:00", "trade", 7.91, 443.0]
["2026-09-01T19:38:04.096141+00:00", "trade", 7.91, 3.0]
["2026-09-01T19:38:04.096142+00:00", "trade", 7.91, 30.0]
["2026-09-01T19:38:04.096193+00:00", "trade", 7.905, 164.0]
["2026-09-01T19:38:04.096208+00:00", "trade", 7.905, 285.0]
["2026-09-01T19:38:04.096374+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:38:04.096604+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.096623+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.096674+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.096676+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.096683+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.096693+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.096702+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.096747+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.097044+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.097109+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.098548+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.099045+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:04.099056+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:05.061213+00:00", "trade", 7.905, 250.0]
["2026-09-01T19:38:05.061282+00:00", "trade", 7.905, 250.0]
["2026-09-01T19:38:05.063095+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:07.036991+00:00", "trade", 7.905, 52.0]
["2026-09-01T19:38:07.037051+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:38:08.680905+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:16.314506+00:00", "trade", 7.9032, 50.0]
["2026-09-01T19:38:18.112759+00:00", "trade", 7.9076, 1.0]
["2026-09-01T19:38:19.879391+00:00", "trade", 7.9034, 1000.0]
["2026-09-01T19:38:21.314929+00:00", "trade", 7.905, 250.0]
["2026-09-01T19:38:21.315001+00:00", "trade", 7.905, 250.0]
["2026-09-01T19:38:21.315422+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:22.977154+00:00", "trade", 7.9081, 11.0]
["2026-09-01T19:38:22.981846+00:00", "trade", 7.9081, 1.0]
["2026-09-01T19:38:24.682049+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:24.864418+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:27.348480+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:38:28.431451+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:29.131231+00:00", "trade", 7.905, 39.0]
["2026-09-01T19:38:29.138090+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:29.175803+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:38:29.198709+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:29.199322+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:31.123026+00:00", "trade", 7.9, 73.0]
["2026-09-01T19:38:31.123261+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:38:33.380948+00:00", "trade", 7.905, 14.0]
["2026-09-01T19:38:33.595442+00:00", "trade", 7.905, 42.0]
["2026-09-01T19:38:33.911847+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:34.606642+00:00", "trade", 7.905, 52.0]
["2026-09-01T19:38:35.664150+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:38:36.134885+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:36.796495+00:00", "trade", 7.905, 50.0]
["2026-09-01T19:38:37.845227+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:38:37.845228+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:38:37.845230+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:38:40.540517+00:00", "trade", 7.9081, 10.0]
["2026-09-01T19:38:42.461564+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:43.268791+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:38:43.314398+00:00", "trade", 7.905, 120.0]
["2026-09-01T19:38:44.819628+00:00", "trade", 7.9063, 7.0]
["2026-09-01T19:38:46.198960+00:00", "trade", 7.91, 151.0]
["2026-09-01T19:38:46.625425+00:00", "trade", 7.9095, 20.0]
["2026-09-01T19:38:49.302533+00:00", "trade", 7.906, 100.0]
["2026-09-01T19:38:49.390447+00:00", "trade", 7.905, 116.0]
["2026-09-01T19:38:49.674181+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:50.695219+00:00", "trade", 7.9023, 60.0]
["2026-09-01T19:38:52.293523+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:52.294064+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:52.316278+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:52.316458+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:54.283766+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:54.543855+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:54.754221+00:00", "trade", 7.905, 112.0]
["2026-09-01T19:38:57.037116+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:57.037298+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:57.037399+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:58.605509+00:00", "trade", 7.9024, 61.0]
["2026-09-01T19:38:59.235835+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:38:59.909566+00:00", "trade", 7.9048, 100.0]
["2026-09-01T19:39:00.765788+00:00", "trade", 7.904, 89.0]
["2026-09-01T19:39:01.701580+00:00", "trade", 7.9061, 2.0]
["2026-09-01T19:39:01.702335+00:00", "trade", 7.905, 79.0]
["2026-09-01T19:39:01.718632+00:00", "trade", 7.905, 24.0]
["2026-09-01T19:39:01.723900+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:39:01.729208+00:00", "trade", 7.905, 15.0]
["2026-09-01T19:39:01.734413+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:39:01.739880+00:00", "trade", 7.905, 32.0]
["2026-09-01T19:39:03.178207+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:39:04.727663+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:39:04.727676+00:00", "trade", 7.91, 9.0]
["2026-09-01T19:39:04.727689+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:39:04.727691+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:39:04.727694+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.727697+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:39:04.727701+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:39:04.727701+00:00", "trade", 7.905, 12.0]
["2026-09-01T19:39:04.727701+00:00", "trade", 7.91, 164.0]
["2026-09-01T19:39:04.727701+00:00", "trade", 7.91, 285.0]
["2026-09-01T19:39:04.727701+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:39:04.727702+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:39:04.727704+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:39:04.727707+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:39:04.727707+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727708+00:00", "trade", 7.91, 396.0]
["2026-09-01T19:39:04.727709+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:39:04.727710+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:39:04.727712+00:00", "trade", 7.91, 3.0]
["2026-09-01T19:39:04.727712+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.727714+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:39:04.727715+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.727716+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.727719+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.727719+00:00", "trade", 7.91, 500.0]
["2026-09-01T19:39:04.727721+00:00", "trade", 7.91, 230.0]
["2026-09-01T19:39:04.727722+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.727722+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.727726+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.727727+00:00", "trade", 7.91, 500.0]
["2026-09-01T19:39:04.727729+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.727730+00:00", "trade", 7.91, 262.0]
["2026-09-01T19:39:04.727736+00:00", "trade", 7.91, 38.0]
["2026-09-01T19:39:04.727738+00:00", "trade", 7.91, 9.0]
["2026-09-01T19:39:04.727866+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727873+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727879+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727885+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727891+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727898+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727905+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727925+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727932+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727939+00:00", "trade", 7.91, 89.0]
["2026-09-01T19:39:04.727939+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.727999+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728143+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728164+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728233+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728245+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728259+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728292+00:00", "trade", 7.905, 66.0]
["2026-09-01T19:39:04.728303+00:00", "trade", 7.905, 178.0]
["2026-09-01T19:39:04.728335+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:39:04.728335+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:39:04.728346+00:00", "trade", 7.905, 291.0]
["2026-09-01T19:39:04.728352+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728370+00:00", "trade", 7.905, 29.0]
["2026-09-01T19:39:04.728371+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728378+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728427+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728747+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728803+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728853+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728907+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.728983+00:00", "trade", 7.909, 800.0]
["2026-09-01T19:39:04.729015+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.729390+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.729618+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.730069+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.730182+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.730517+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.730583+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.732663+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.732664+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:39:04.732665+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:39:04.733363+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.733397+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.733415+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.733776+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:04.746646+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:39:05.089208+00:00", "trade", 7.906, 100.0]
["2026-09-01T19:39:05.460188+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:06.595473+00:00", "trade", 7.905, 300.0]
["2026-09-01T19:39:07.614322+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:39:07.622625+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:39:07.622633+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:39:07.622657+00:00", "trade", 7.905, 584.0]
["2026-09-01T19:39:07.622662+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:39:07.622666+00:00", "trade", 7.905, 292.0]
["2026-09-01T19:39:07.622667+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:39:07.622670+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:39:07.622921+00:00", "trade", 7.905, 184.0]
["2026-09-01T19:39:07.622927+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:39:07.623010+00:00", "trade", 7.905, 600.0]
["2026-09-01T19:39:07.623037+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:39:07.623088+00:00", "trade", 7.905, 122.0]
["2026-09-01T19:39:07.623089+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:39:07.623092+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:39:07.624655+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:07.625120+00:00", "trade", 7.9, 6603.0]
["2026-09-01T19:39:07.625899+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:07.628397+00:00", "trade", 7.9004, 500.0]
["2026-09-01T19:39:07.628585+00:00", "trade", 7.9, 3000.0]
["2026-09-01T19:39:07.629057+00:00", "trade", 7.9, 13300.0]
["2026-09-01T19:39:07.629951+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:07.630122+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:07.710628+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:07.743876+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:07.836293+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:07.899327+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:39:07.899375+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:39:08.184238+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:08.347689+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:08.462107+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:08.462637+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:09.981827+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:11.603552+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:39:11.788832+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:39:11.789301+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:11.789346+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:11.789358+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:11.790188+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:11.880214+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:12.008764+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:13.593184+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:14.761378+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:15.037352+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:15.940770+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:15.940778+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:15.942191+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:15.982751+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:39:17.010052+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:17.391401+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:18.222650+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:18.224016+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:18.224067+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:18.227550+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:18.303654+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:18.736232+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:18.778861+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:39:18.779661+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:19.126048+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:19.676829+00:00", "trade", 7.9045, 100.0]
["2026-09-01T19:39:22.889363+00:00", "trade", 7.9005, 450.0]
["2026-09-01T19:39:24.505113+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:24.677513+00:00", "trade", 7.9042, 15.0]
["2026-09-01T19:39:24.678879+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:25.121188+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:25.769003+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:25.770417+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:26.197336+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:29.865968+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:39:30.404523+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:30.405213+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:32.605293+00:00", "trade", 7.904, 28.0]
["2026-09-01T19:39:32.713478+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:32.713498+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:33.646421+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:39:33.912578+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:34.024215+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:34.241364+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:34.353430+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.133452+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.133746+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.133939+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.133967+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.134426+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.135565+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.140882+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.151418+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.233747+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.465634+00:00", "trade", 7.905, 56.0]
["2026-09-01T19:39:37.466379+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.558282+00:00", "trade", 7.905, 142.0]
["2026-09-01T19:39:37.611097+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.611285+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:37.625881+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:39:37.625913+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:39:37.626036+00:00", "trade", 7.905, 122.0]
["2026-09-01T19:39:37.980073+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:39.322502+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:39.349222+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:39.873961+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:40.098897+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:40.494926+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.114676+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.114859+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.114872+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.134471+00:00", "trade", 7.9095, 20.0]
["2026-09-01T19:39:41.135239+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.245928+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.246113+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318148+00:00", "trade", 7.9, 52.0]
["2026-09-01T19:39:41.318528+00:00", "trade", 7.9, 52.0]
["2026-09-01T19:39:41.318539+00:00", "trade", 7.9, 52.0]
["2026-09-01T19:39:41.318554+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318583+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:39:41.318587+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:41.318592+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:41.318597+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:39:41.318602+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:41.318616+00:00", "trade", 7.9, 48.0]
["2026-09-01T19:39:41.318617+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:41.318619+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:39:41.318620+00:00", "trade", 7.9, 13.0]
["2026-09-01T19:39:41.318624+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:41.318624+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:41.318628+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:41.318629+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:41.318631+00:00", "trade", 7.9, 199.0]
["2026-09-01T19:39:41.318632+00:00", "trade", 7.9, 35.0]
["2026-09-01T19:39:41.318639+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:41.318652+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318655+00:00", "trade", 7.9, 265.0]
["2026-09-01T19:39:41.318657+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:39:41.318658+00:00", "trade", 7.9, 194.0]
["2026-09-01T19:39:41.318659+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318660+00:00", "trade", 7.9, 85.0]
["2026-09-01T19:39:41.318663+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:39:41.318675+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:39:41.318691+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318714+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318757+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318788+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318796+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318805+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318814+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318821+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318829+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318838+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318846+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318854+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318860+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318866+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318874+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318881+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318887+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318894+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318901+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.318908+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.319022+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.319121+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.319231+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.319238+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.319246+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.319253+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.319267+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.319270+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:41.319787+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.319794+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.320034+00:00", "trade", 7.9, 247.0]
["2026-09-01T19:39:41.320045+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:39:41.320052+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:39:41.320055+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:41.320067+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:39:41.320076+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:41.320082+00:00", "trade", 7.9, 13.0]
["2026-09-01T19:39:41.320085+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.320097+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.320146+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.320188+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:41.320190+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:41.320190+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:41.320190+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:39:41.320190+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.320194+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:41.320588+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.320702+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.320827+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.321016+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.321177+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.322614+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.322779+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.329221+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:39:41.330019+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.349239+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:39:41.831501+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:41.833867+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:42.875383+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:42.875419+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:42.875427+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:42.875440+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:42.875722+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:42.876167+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:42.876206+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:43.404375+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:43.404518+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:43.463549+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:39:43.463925+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:39:44.363936+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:44.363937+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:39:44.363948+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:44.363974+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:44.363981+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:44.364643+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:44.371697+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:44.372645+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:45.046650+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:46.275075+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:39:46.893362+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:48.650883+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:48.910860+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:49.207676+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:39:49.207709+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:39:50.274098+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:50.813951+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:50.814739+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:50.952088+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:51.734328+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106214+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106222+00:00", "trade", 7.9, 151.0]
["2026-09-01T19:39:52.106223+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:52.106223+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106225+00:00", "trade", 7.9, 2300.0]
["2026-09-01T19:39:52.106228+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:52.106228+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:39:52.106229+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106230+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:52.106236+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106265+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106272+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106275+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106279+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106285+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106292+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106296+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:52.106296+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:39:52.106296+00:00", "trade", 7.9, 16.0]
["2026-09-01T19:39:52.106298+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106305+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106311+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106317+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106324+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106331+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106337+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106345+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106351+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106357+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106363+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106370+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106377+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106384+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106390+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106396+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106497+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106516+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106530+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106541+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106556+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:52.106556+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:39:52.106556+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:39:52.106569+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106577+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106631+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106647+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:39:52.106653+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106661+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106667+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106674+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106680+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106687+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106693+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106701+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106707+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106714+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106720+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106727+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106734+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106741+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106753+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106760+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106764+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:52.106767+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106773+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106780+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106787+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106794+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106813+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106826+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106830+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:52.106833+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106855+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:52.106863+00:00", "trade", 7.9, 48.0]
["2026-09-01T19:39:52.106889+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106896+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106932+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106986+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.106994+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.107002+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.107170+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:39:52.107202+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:39:52.107232+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:52.107449+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:52.107498+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:52.107728+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:52.107743+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:52.108048+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:52.108062+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:39:52.108201+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:52.108996+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:52.109254+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:39:52.134691+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:52.148742+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:39:53.333411+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:53.346834+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:53.346993+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:39:53.347295+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.206142+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.206910+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.213954+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.663305+00:00", "trade", 7.895, 85.0]
["2026-09-01T19:39:54.663305+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.663307+00:00", "trade", 7.89, 800.0]
["2026-09-01T19:39:54.663308+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:39:54.663309+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:39:54.663312+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:39:54.663313+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:39:54.663316+00:00", "trade", 7.89, 800.0]
["2026-09-01T19:39:54.663316+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:39:54.663318+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:39:54.663987+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.663995+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.664005+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.664015+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.664028+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.664072+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.664080+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.664461+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.664548+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.664559+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.665160+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.666814+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.672095+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.672389+00:00", "trade", 7.89, 85.0]
["2026-09-01T19:39:54.673520+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:39:54.721405+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.722194+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.744159+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:54.955873+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:39:55.276203+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:55.276216+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:55.276583+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:55.278358+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:55.300796+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:55.327809+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:55.405996+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:56.723511+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:57.282121+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:39:57.282816+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:57.283087+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:57.283274+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:58.290005+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:58.290293+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:58.330301+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:58.330637+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:59.170567+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:39:59.172813+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:59.191053+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:59.191123+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:59.191589+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:59.192040+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:39:59.335713+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:00.595930+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:01.172787+00:00", "trade", 7.9033, 89.0]
["2026-09-01T19:40:01.250422+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:01.250954+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:01.441584+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:01.595345+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:03.167097+00:00", "trade", 7.895, 1200.0]
["2026-09-01T19:40:05.178038+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:40:05.238677+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:40:05.238706+00:00", "trade", 7.895, 420.0]
["2026-09-01T19:40:05.238708+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:40:05.238710+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:40:05.238710+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:40:05.238711+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:05.238712+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:40:05.238712+00:00", "trade", 7.895, 465.0]
["2026-09-01T19:40:05.238713+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:05.238714+00:00", "trade", 7.9, 17.0]
["2026-09-01T19:40:05.238714+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:05.238714+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:40:05.238715+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:05.238720+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:05.238720+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:40:05.238722+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:05.238722+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:05.238727+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:40:05.238730+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:40:05.238730+00:00", "trade", 7.9, 269.0]
["2026-09-01T19:40:05.238731+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:05.238734+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:40:05.238737+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:05.238738+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:40:05.238739+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:05.238740+00:00", "trade", 7.9, 78.0]
["2026-09-01T19:40:05.238747+00:00", "trade", 7.9, 22.0]
["2026-09-01T19:40:05.238748+00:00", "trade", 7.9, 27.0]
["2026-09-01T19:40:05.238758+00:00", "trade", 7.895, 286.0]
["2026-09-01T19:40:05.238759+00:00", "trade", 7.895, 521.0]
["2026-09-01T19:40:05.238952+00:00", "trade", 7.895, 983.0]
["2026-09-01T19:40:05.238965+00:00", "trade", 7.895, 385.0]
["2026-09-01T19:40:05.238978+00:00", "trade", 7.895, 187.0]
["2026-09-01T19:40:05.239069+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:05.239187+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239195+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239200+00:00", "trade", 7.895, 49.0]
["2026-09-01T19:40:05.239228+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:40:05.239237+00:00", "trade", 7.895, 225.0]
["2026-09-01T19:40:05.239261+00:00", "trade", 7.895, 26.0]
["2026-09-01T19:40:05.239286+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:05.239286+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:05.239287+00:00", "trade", 7.895, 275.0]
["2026-09-01T19:40:05.239287+00:00", "trade", 7.895, 26.0]
["2026-09-01T19:40:05.239298+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239299+00:00", "trade", 7.895, 49.0]
["2026-09-01T19:40:05.239305+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239331+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239371+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239382+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239406+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239446+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239557+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239623+00:00", "trade", 7.9, 49.0]
["2026-09-01T19:40:05.239780+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239861+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.239895+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.240427+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.240708+00:00", "trade", 7.895, 30.0]
["2026-09-01T19:40:05.240885+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:05.244375+00:00", "trade", 7.895, 985.0]
["2026-09-01T19:40:05.252950+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:40:05.276453+00:00", "trade", 7.895, 315.0]
["2026-09-01T19:40:08.445624+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:08.445632+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:09.712845+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:40:10.120041+00:00", "trade", 7.8914, 1.0]
["2026-09-01T19:40:10.535500+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:10.550702+00:00", "trade", 7.9014, 36.0]
["2026-09-01T19:40:12.084126+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:40:14.807886+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:14.965141+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:40:14.968583+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:14.969086+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:14.997035+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:15.446842+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:15.449073+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:16.020027+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:40:16.534713+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:16.534790+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:16.534801+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:16.535376+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:17.524758+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:40:18.089495+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.094787+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:18.094796+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.038501+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.098415+00:00", "trade", 7.8998, 5.0]
["2026-09-01T19:40:19.172122+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.172585+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:19.173032+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:21.059563+00:00", "trade", 7.9025, 500.0]
["2026-09-01T19:40:21.060339+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:23.092101+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:23.092560+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:23.093019+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:25.607043+00:00", "trade", 7.9025, 100.0]
["2026-09-01T19:40:25.607802+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:26.293595+00:00", "trade", 7.8999, 50.0]
["2026-09-01T19:40:28.024859+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:28.075337+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:28.075800+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:28.321348+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.026296+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.086901+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.088602+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.141743+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.179648+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.180097+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.535912+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.636454+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:29.692340+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:30.616670+00:00", "trade", 7.895, 147.0]
["2026-09-01T19:40:30.711115+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:40:30.711585+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:30.711599+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:30.712047+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:30.721259+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:30.787264+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:30.882440+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:40:30.941652+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:40:31.088391+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:31.103010+00:00", "trade", 7.898, 163.0]
["2026-09-01T19:40:31.112774+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:31.112852+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:31.452589+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:31.826554+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:31.826563+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:32.325730+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:32.493819+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:32.494279+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:32.669286+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:32.669287+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:40:32.669749+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:32.669803+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:32.670207+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:32.670685+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:34.631582+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:34.632041+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:35.737246+00:00", "trade", 7.895, 21.0]
["2026-09-01T19:40:35.739480+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:40:36.489341+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.489819+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.490331+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.490342+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.491893+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.541454+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.560434+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:36.745337+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:37.084956+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:37.085718+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:37.085745+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:37.626551+00:00", "trade", 7.8901, 100.0]
["2026-09-01T19:40:38.912665+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:42.043345+00:00", "trade", 7.9023, 38.0]
["2026-09-01T19:40:42.044127+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:42.166751+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:43.487684+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:45.179891+00:00", "trade", 7.9014, 10.0]
["2026-09-01T19:40:46.527894+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:40:48.898441+00:00", "trade", 7.9023, 1.0]
["2026-09-01T19:40:49.232058+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:49.234723+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:50.322501+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:50.322531+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:50.322994+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:50.361663+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:51.262715+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:51.599823+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:53.133689+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:53.133888+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:53.531829+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:53.844237+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:54.399079+00:00", "trade", 7.895, 93.0]
["2026-09-01T19:40:54.399508+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:40:55.122601+00:00", "trade", 7.8963, 25.0]
["2026-09-01T19:40:55.125239+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:40:55.128880+00:00", "trade", 7.8966, 1.0]
["2026-09-01T19:40:56.135070+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:56.465816+00:00", "trade", 7.9022, 100.0]
["2026-09-01T19:40:56.811606+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:56.812124+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:56.912932+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:57.465737+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:57.748364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:40:59.236766+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:41:00.222541+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:41:00.529458+00:00", "trade", 7.9022, 9.0]
["2026-09-01T19:41:02.099049+00:00", "trade", 7.8976, 6.0]
["2026-09-01T19:41:02.099418+00:00", "trade", 7.8976, 1.0]
["2026-09-01T19:41:02.173813+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:41:03.676052+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:03.676399+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:03.770947+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:03.772404+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:03.986074+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:04.174090+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:41:05.140124+00:00", "trade", 7.9022, 11.0]
["2026-09-01T19:41:05.800786+00:00", "trade", 7.9015, 400.0]
["2026-09-01T19:41:05.921522+00:00", "trade", 7.895, 21.0]
["2026-09-01T19:41:05.921524+00:00", "trade", 7.895, 1242.0]
["2026-09-01T19:41:05.921526+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:41:05.921527+00:00", "trade", 7.9, 73.0]
["2026-09-01T19:41:05.921530+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:05.921532+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:41:05.921533+00:00", "trade", 7.9, 637.0]
["2026-09-01T19:41:05.921533+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.921540+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.921549+00:00", "trade", 7.9, 106.0]
["2026-09-01T19:41:05.921651+00:00", "trade", 7.895, 425.0]
["2026-09-01T19:41:05.921658+00:00", "trade", 7.895, 332.0]
["2026-09-01T19:41:05.921721+00:00", "trade", 7.895, 484.0]
["2026-09-01T19:41:05.921721+00:00", "trade", 7.9, 286.0]
["2026-09-01T19:41:05.921721+00:00", "trade", 7.9, 521.0]
["2026-09-01T19:41:05.921721+00:00", "trade", 7.9, 385.0]
["2026-09-01T19:41:05.921729+00:00", "trade", 7.9, 983.0]
["2026-09-01T19:41:05.921729+00:00", "trade", 7.9, 187.0]
["2026-09-01T19:41:05.921729+00:00", "trade", 7.9, 35.0]
["2026-09-01T19:41:05.921741+00:00", "trade", 7.895, 109.0]
["2026-09-01T19:41:05.921814+00:00", "trade", 7.895, 425.0]
["2026-09-01T19:41:05.921821+00:00", "trade", 7.895, 332.0]
["2026-09-01T19:41:05.921844+00:00", "trade", 7.9, 280.0]
["2026-09-01T19:41:05.921844+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:41:05.921844+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:05.921891+00:00", "trade", 7.895, 168.0]
["2026-09-01T19:41:05.922040+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.922079+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:41:05.922100+00:00", "trade", 7.895, 37.0]
["2026-09-01T19:41:05.922110+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:41:05.922113+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:41:05.922165+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.922209+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.922220+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.922251+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:05.922261+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:41:05.922267+00:00", "trade", 7.9, 1900.0]
["2026-09-01T19:41:05.922271+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:41:05.922286+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:05.922304+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.922408+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.922423+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.922914+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.923023+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.923439+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.923700+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:41:05.923930+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:41:05.924301+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:41:05.924989+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:05.925230+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.925259+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.925272+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.925614+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.925998+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.926086+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.926707+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.931164+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.931603+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:05.953383+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:41:05.961535+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:41:06.017693+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:06.294530+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:41:06.295327+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:06.299271+00:00", "trade", 7.895, 128.0]
["2026-09-01T19:41:06.372748+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:06.500651+00:00", "trade", 7.8988, 2.0]
["2026-09-01T19:41:06.985264+00:00", "trade", 7.892, 152.0]
["2026-09-01T19:41:07.181256+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:07.181697+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:07.304103+00:00", "trade", 7.895, 21.0]
["2026-09-01T19:41:07.304190+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:41:07.304194+00:00", "trade", 7.895, 105.0]
["2026-09-01T19:41:07.304196+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:41:07.304197+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:41:07.304201+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:41:07.304390+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:41:07.304475+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:41:07.304696+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:07.304725+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:07.304799+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:41:07.305160+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:07.305468+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:07.311929+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:41:07.434065+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:08.326133+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:08.496300+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:41:09.054347+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:09.054359+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:09.054394+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:09.054446+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:09.054838+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:09.068231+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:41:09.068725+00:00", "trade", 7.895, 32.0]
["2026-09-01T19:41:09.182931+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:09.183387+00:00", "trade", 7.895, 36.0]
["2026-09-01T19:41:09.228101+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:09.229925+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:09.239460+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:41:09.267224+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:09.697314+00:00", "trade", 7.895, 51.0]
["2026-09-01T19:41:09.998130+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:10.038899+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:10.454968+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:10.455400+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:10.455459+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:11.051660+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:11.124211+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:11.124999+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:11.473497+00:00", "trade", 7.8974, 2.0]
["2026-09-01T19:41:11.559131+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:11.559589+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:11.642373+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:12.549064+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:12.657728+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:12.658194+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:13.911954+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:14.703953+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:15.370575+00:00", "trade", 7.8925, 137.0]
["2026-09-01T19:41:15.371349+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:15.371369+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:15.467348+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:15.693258+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:15.693709+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:16.248410+00:00", "trade", 7.895, 111.0]
["2026-09-01T19:41:16.248840+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:16.460501+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:16.696137+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:16.696604+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:16.884589+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:17.044145+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:18.685191+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:18.911894+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:19.020106+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:19.111593+00:00", "trade", 7.9019, 16.0]
["2026-09-01T19:41:20.319861+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:20.469216+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:20.572087+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:21.347868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:21.977664+00:00", "trade", 7.8995, 20.0]
["2026-09-01T19:41:22.041140+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:22.992080+00:00", "trade", 7.8976, 5.0]
["2026-09-01T19:41:23.467693+00:00", "trade", 7.9011, 17.0]
["2026-09-01T19:41:23.518086+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.087506+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.088055+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.637695+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.643458+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:26.747881+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:28.248752+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:28.428172+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:28.431238+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:30.020885+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:30.021349+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:30.021360+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:30.022776+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:30.023253+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:31.021869+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:31.035337+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:31.422978+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:31.423001+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:31.425448+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:31.546000+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:31.769338+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:31.992165+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:33.755764+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:33.872237+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:34.053333+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:34.593998+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:34.599260+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:34.601107+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:34.601381+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:35.134451+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:35.202371+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:35.202430+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:35.202833+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:35.307529+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:36.273983+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:37.363869+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:37.365328+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:37.387033+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:39.092352+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:39.106694+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:39.497970+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:39.497981+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:39.498429+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:39.498450+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:39.736448+00:00", "trade", 7.901, 100.0]
["2026-09-01T19:41:40.200807+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:40.208698+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:40.861793+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:42.012038+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:42.012064+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:42.012498+00:00", "trade", 7.895, 14.0]
["2026-09-01T19:41:42.105384+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:42.270280+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:41:42.270737+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:41:42.272682+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:41:42.763883+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:41:42.764601+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:42.765065+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:42.889199+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:41:42.890286+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:43.939361+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:43.939813+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:43.939829+00:00", "trade", 7.895, 29.0]
["2026-09-01T19:41:43.940586+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:44.211641+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:41:44.817273+00:00", "trade", 7.901, 15.0]
["2026-09-01T19:41:45.019899+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:45.019943+00:00", "trade", 7.895, 23.0]
["2026-09-01T19:41:45.687802+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:45.710907+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:41:45.711393+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:41:46.022680+00:00", "trade", 7.895, 19.0]
["2026-09-01T19:41:46.334611+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:41:47.437126+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:47.553560+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:47.899246+00:00", "trade", 7.898, 100.0]
["2026-09-01T19:41:48.065434+00:00", "trade", 7.8976, 5.0]
["2026-09-01T19:41:48.912789+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:41:49.192009+00:00", "trade", 7.895, 13.0]
["2026-09-01T19:41:49.192715+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:41:49.939710+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:50.167343+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:50.177583+00:00", "trade", 7.8924, 4.0]
["2026-09-01T19:41:50.405043+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:41:50.965514+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:51.239265+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:51.977691+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:52.503375+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:52.982273+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:53.182077+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:53.985309+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:54.347776+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:54.687079+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:54.844949+00:00", "trade", 7.895, 13.0]
["2026-09-01T19:41:55.021785+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:55.902041+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:57.918848+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:57.919493+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:58.005424+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:58.168227+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:58.168692+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:58.790149+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:58.790239+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:58.910727+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:59.066410+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:59.817658+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:41:59.817693+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:00.014182+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:42:00.014598+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:00.054495+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:00.882261+00:00", "trade", 7.8976, 10.0]
["2026-09-01T19:42:00.882993+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:01.139976+00:00", "trade", 7.9009, 13.0]
["2026-09-01T19:42:01.409390+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:01.410008+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:01.527401+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:01.721599+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:42:02.059421+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:02.767357+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:02.767524+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:02.768126+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:02.819573+00:00", "trade", 7.9021, 30.0]
["2026-09-01T19:42:03.451270+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:03.673277+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:04.078449+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:04.256118+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:05.397887+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:05.397912+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:05.409450+00:00", "trade", 7.895, 70.0]
["2026-09-01T19:42:05.512041+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.423255+00:00", "trade", 7.9025, 16.0]
["2026-09-01T19:42:06.587497+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.587630+00:00", "trade", 7.895, 30.0]
["2026-09-01T19:42:06.587632+00:00", "trade", 7.9, 29.0]
["2026-09-01T19:42:06.587666+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:42:06.587668+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:42:06.587672+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:42:06.587673+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587674+00:00", "trade", 7.9, 13.0]
["2026-09-01T19:42:06.587676+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:42:06.587681+00:00", "trade", 7.9, 60.0]
["2026-09-01T19:42:06.587685+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:42:06.587689+00:00", "trade", 7.9, 168.0]
["2026-09-01T19:42:06.587689+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:42:06.587689+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:42:06.587689+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587690+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:42:06.587691+00:00", "trade", 7.9, 75.0]
["2026-09-01T19:42:06.587694+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587696+00:00", "trade", 7.9, 521.0]
["2026-09-01T19:42:06.587698+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:42:06.587698+00:00", "trade", 7.9, 216.0]
["2026-09-01T19:42:06.587699+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587699+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:06.587701+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587701+00:00", "trade", 7.9, 178.0]
["2026-09-01T19:42:06.587704+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:42:06.587704+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587707+00:00", "trade", 7.9, 106.0]
["2026-09-01T19:42:06.587708+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:42:06.587709+00:00", "trade", 7.9, 116.0]
["2026-09-01T19:42:06.587711+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:42:06.587713+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:42:06.587715+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587715+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:42:06.587717+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:42:06.587719+00:00", "trade", 7.9, 38.0]
["2026-09-01T19:42:06.587745+00:00", "trade", 7.9, 116.0]
["2026-09-01T19:42:06.587752+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587753+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587753+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:42:06.587760+00:00", "trade", 7.9, 116.0]
["2026-09-01T19:42:06.587768+00:00", "trade", 7.9, 33.0]
["2026-09-01T19:42:06.587775+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:42:06.587785+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587794+00:00", "trade", 7.9, 176.0]
["2026-09-01T19:42:06.587804+00:00", "trade", 7.9, 14.0]
["2026-09-01T19:42:06.587814+00:00", "trade", 7.9, 55.0]
["2026-09-01T19:42:06.587815+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.587817+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.587831+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.587838+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.587952+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.587952+00:00", "trade", 7.9, 16.0]
["2026-09-01T19:42:06.588007+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:42:06.588011+00:00", "trade", 7.895, 17.0]
["2026-09-01T19:42:06.588044+00:00", "trade", 7.9, 90.0]
["2026-09-01T19:42:06.588054+00:00", "trade", 7.9, 33.0]
["2026-09-01T19:42:06.588055+00:00", "trade", 7.9, 176.0]
["2026-09-01T19:42:06.588058+00:00", "trade", 7.9, 23.0]
["2026-09-01T19:42:06.588059+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:42:06.588066+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:06.588068+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:42:06.588071+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588071+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588079+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588086+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588094+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:42:06.588094+00:00", "trade", 7.895, 180.0]
["2026-09-01T19:42:06.588098+00:00", "trade", 7.895, 13.0]
["2026-09-01T19:42:06.588122+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588155+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588191+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:42:06.588196+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588197+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588220+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588229+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588261+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588263+00:00", "trade", 7.9, 48.0]
["2026-09-01T19:42:06.588267+00:00", "trade", 7.9, 60.0]
["2026-09-01T19:42:06.588300+00:00", "trade", 7.895, 40.0]
["2026-09-01T19:42:06.588334+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588441+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588534+00:00", "trade", 7.9, 36.0]
["2026-09-01T19:42:06.588537+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.588537+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.588537+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:42:06.588540+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:06.588542+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.588543+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.588596+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.588598+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:06.588598+00:00", "quote", 7.89, 7.91]
["2026-09-01T19:42:06.588604+00:00", "trade", 7.9, 40.0]
["2026-09-01T19:42:06.588614+00:00", "trade", 7.9, 77.0]
["2026-09-01T19:42:06.588630+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588632+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588645+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588652+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588656+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588657+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588665+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588671+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588679+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588681+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588685+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588692+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588699+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588705+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588712+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588719+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588725+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588732+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588738+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588758+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588864+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588959+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588965+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.588982+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589021+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589028+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589035+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589073+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589099+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589164+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:42:06.589167+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589308+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589320+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589356+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589368+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.589804+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:42:06.590258+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.590383+00:00", "trade", 7.905, 12.0]
["2026-09-01T19:42:06.590847+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:42:06.592043+00:00", "trade", 7.9, 79.0]
["2026-09-01T19:42:06.592494+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.592770+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.593279+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.597058+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.603070+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.603737+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.616879+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.616904+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.630228+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.630253+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:06.656066+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:07.054320+00:00", "trade", 7.899, 100.0]
["2026-09-01T19:42:07.054348+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:09.302456+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:09.302486+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:09.303920+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:09.304496+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:09.304508+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:09.334251+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:09.334259+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:09.404603+00:00", "trade", 7.905, 27.0]
["2026-09-01T19:42:10.394847+00:00", "trade", 7.905, 118.0]
["2026-09-01T19:42:10.396110+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:10.430876+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:42:10.432819+00:00", "trade", 7.9076, 20.0]
["2026-09-01T19:42:10.681618+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:10.715665+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:10.775451+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:12.588647+00:00", "trade", 7.904, 13.0]
["2026-09-01T19:42:12.891029+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:12.892040+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:12.892518+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:12.925973+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:12.926000+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:13.275988+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:13.284662+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:13.911752+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:14.388660+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:14.489199+00:00", "trade", 7.9002, 12.0]
["2026-09-01T19:42:14.500021+00:00", "trade", 7.9099, 1.0]
["2026-09-01T19:42:15.099864+00:00", "trade", 7.8994, 1.0]
["2026-09-01T19:42:15.677931+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:15.824245+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:15.900537+00:00", "trade", 7.8994, 1.0]
["2026-09-01T19:42:16.041623+00:00", "trade", 7.905, 38.0]
["2026-09-01T19:42:16.041995+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:42:16.060263+00:00", "trade", 7.9, 52.0]
["2026-09-01T19:42:16.060990+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:16.270017+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:16.778857+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:17.396917+00:00", "trade", 7.8995, 6.0]
["2026-09-01T19:42:17.603774+00:00", "trade", 7.9005, 100.0]
["2026-09-01T19:42:19.227576+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:42:19.397717+00:00", "trade", 7.9007, 100.0]
["2026-09-01T19:42:22.258556+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:42:27.580242+00:00", "trade", 7.9, 82.0]
["2026-09-01T19:42:27.580249+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580341+00:00", "trade", 7.9, 28.0]
["2026-09-01T19:42:27.580356+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:42:27.580357+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:27.580359+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:42:27.580361+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:42:27.580365+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:27.580366+00:00", "trade", 7.9, 34.0]
["2026-09-01T19:42:27.580369+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:42:27.580373+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:42:27.580478+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580484+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580490+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580497+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580504+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580585+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580718+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580741+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580747+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580753+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580759+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580766+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580773+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580779+00:00", "trade", 7.9, 89.0]
["2026-09-01T19:42:27.580779+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580790+00:00", "trade", 7.9, 19.0]
["2026-09-01T19:42:27.580825+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.580831+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:42:27.580837+00:00", "trade", 7.9, 65.0]
["2026-09-01T19:42:27.580849+00:00", "trade", 7.9, 65.0]
["2026-09-01T19:42:27.581050+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.581056+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.581063+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.581149+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:27.581151+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:27.581208+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.581248+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:42:27.581248+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581256+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581264+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581270+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581276+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581282+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581289+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581295+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581302+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581308+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581315+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581322+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581328+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581334+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581537+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:27.581544+00:00", "trade", 7.9, 26.0]
["2026-09-01T19:42:27.581544+00:00", "trade", 7.9, 74.0]
["2026-09-01T19:42:27.581563+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:42:27.581609+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:27.581654+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.581795+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.581838+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.582006+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.582019+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.582041+00:00", "trade", 7.9, 35.0]
["2026-09-01T19:42:27.582079+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:42:27.582136+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.582284+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.582554+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.582819+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.583549+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.583561+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.583579+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.583841+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:42:27.595711+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:42:27.596110+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:42:27.596234+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:42:27.596407+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:27.668990+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:28.427042+00:00", "trade", 7.8924, 2.0]
["2026-09-01T19:42:28.500749+00:00", "trade", 7.9023, 16.0]
["2026-09-01T19:42:31.411412+00:00", "trade", 7.8986, 1.0]
["2026-09-01T19:42:31.574649+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:31.575516+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:34.684900+00:00", "trade", 7.895, 933.0]
["2026-09-01T19:42:34.951822+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:42:35.122733+00:00", "trade", 7.8986, 1.0]
["2026-09-01T19:42:40.121474+00:00", "trade", 7.9006, 39.0]
["2026-09-01T19:42:42.014892+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:42.015029+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:45.914298+00:00", "trade", 7.8976, 1.0]
["2026-09-01T19:42:47.757518+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.544629+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:42:48.544630+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:42:48.544632+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:42:48.544633+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:42:48.544636+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:48.544638+00:00", "trade", 7.9, 187.0]
["2026-09-01T19:42:48.544642+00:00", "trade", 7.9, 800.0]
["2026-09-01T19:42:48.544642+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:48.544643+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:42:48.544645+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:42:48.544649+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:48.544649+00:00", "trade", 7.9, 180.0]
["2026-09-01T19:42:48.544651+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:48.544652+00:00", "trade", 7.9, 1700.0]
["2026-09-01T19:42:48.544672+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:42:48.544704+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.544718+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.544727+00:00", "trade", 7.895, 345.0]
["2026-09-01T19:42:48.544730+00:00", "trade", 7.895, 97.0]
["2026-09-01T19:42:48.544732+00:00", "trade", 7.895, 529.0]
["2026-09-01T19:42:48.544760+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:48.544760+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:42:48.544839+00:00", "trade", 7.895, 292.0]
["2026-09-01T19:42:48.544839+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:42:48.544943+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.544958+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.544983+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.544994+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:42:48.544998+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545024+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:42:48.545025+00:00", "trade", 7.895, 622.0]
["2026-09-01T19:42:48.545028+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:42:48.545028+00:00", "trade", 7.9, 21.0]
["2026-09-01T19:42:48.545041+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545047+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545054+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545057+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:42:48.545060+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:48.545060+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:48.545078+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:48.545080+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545081+00:00", "trade", 7.9, 29.0]
["2026-09-01T19:42:48.545082+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:42:48.545103+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545124+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545211+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:42:48.545235+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545270+00:00", "trade", 7.9, 27.0]
["2026-09-01T19:42:48.545307+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545337+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545344+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545351+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545357+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545360+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545373+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545379+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545386+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545405+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545432+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545447+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:42:48.545481+00:00", "trade", 7.9, 9.0]
["2026-09-01T19:42:48.545537+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545595+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.545962+00:00", "trade", 7.899, 300.0]
["2026-09-01T19:42:48.546878+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.547216+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.547834+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.555526+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.567984+00:00", "trade", 7.9, 47.0]
["2026-09-01T19:42:48.592251+00:00", "trade", 7.8999, 1500.0]
["2026-09-01T19:42:48.637937+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.761502+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:48.935942+00:00", "trade", 7.897, 500.0]
["2026-09-01T19:42:49.173136+00:00", "trade", 7.9, 23.0]
["2026-09-01T19:42:50.179584+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:50.179660+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:50.179808+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:51.059276+00:00", "trade", 7.9001, 11.0]
["2026-09-01T19:42:51.087765+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:51.088347+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:51.090924+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:51.090934+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:51.098268+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:51.109209+00:00", "trade", 7.9, 29.0]
["2026-09-01T19:42:51.109221+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:42:51.109701+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:51.819828+00:00", "trade", 7.8996, 21.0]
["2026-09-01T19:42:52.522514+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:52.643515+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:52.860150+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:52.860158+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:52.909955+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:52.909956+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:52.918505+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:52.919883+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:53.688448+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:53.688532+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:53.734208+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:53.734350+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:53.755554+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:53.755827+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:54.132838+00:00", "trade", 7.8999, 70.0]
["2026-09-01T19:42:54.403837+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:54.404104+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:54.407702+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:54.413755+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:54.542215+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:42:58.886380+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:00.921151+00:00", "trade", 7.9001, 100.0]
["2026-09-01T19:43:03.130779+00:00", "trade", 7.9001, 13.0]
["2026-09-01T19:43:03.487957+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:43:04.301998+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:06.773417+00:00", "trade", 7.89, 286.0]
["2026-09-01T19:43:06.787870+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:43:06.858137+00:00", "trade", 7.895, 75.0]
["2026-09-01T19:43:06.974292+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.872671+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:43:07.872673+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:43:07.872674+00:00", "trade", 7.895, 622.0]
["2026-09-01T19:43:07.872676+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:43:07.872679+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:07.872680+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:43:07.872681+00:00", "trade", 7.9, 766.0]
["2026-09-01T19:43:07.873242+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:43:07.873244+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:07.873244+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:43:07.873249+00:00", "trade", 7.895, 622.0]
["2026-09-01T19:43:07.873249+00:00", "trade", 7.9, 70.0]
["2026-09-01T19:43:07.873249+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:43:07.873249+00:00", "trade", 7.9, 37.0]
["2026-09-01T19:43:07.873257+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:07.873257+00:00", "trade", 7.9, 21.0]
["2026-09-01T19:43:07.873282+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:07.873404+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.873533+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.873665+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.873675+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.873688+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.873717+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.873750+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.874122+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.874443+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:07.893463+00:00", "trade", 7.9, 13.0]
["2026-09-01T19:43:07.994143+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:08.013531+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:08.484847+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:43:08.484848+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:08.485320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:08.485422+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:08.628644+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:10.371967+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:10.830016+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:11.199641+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:43:11.199650+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:43:11.883346+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:43:15.551711+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:16.527895+00:00", "trade", 7.89, 94.0]
["2026-09-01T19:43:16.548793+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:18.345235+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:18.346426+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:18.424323+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:19.164950+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:19.165406+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:21.334404+00:00", "trade", 7.8995, 17.0]
["2026-09-01T19:43:24.952544+00:00", "trade", 7.895, 21.0]
["2026-09-01T19:43:24.952576+00:00", "trade", 7.89, 21.0]
["2026-09-01T19:43:26.612676+00:00", "trade", 7.895, 3.0]
["2026-09-01T19:43:29.282328+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:29.296828+00:00", "trade", 7.895, 21.0]
["2026-09-01T19:43:29.296830+00:00", "trade", 7.895, 279.0]
["2026-09-01T19:43:29.297863+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:29.385215+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:43:30.069658+00:00", "trade", 7.895, 612.0]
["2026-09-01T19:43:30.272568+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:30.361881+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:30.781445+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:30.781913+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:30.791665+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:31.263023+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:31.263275+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:31.263610+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:31.430780+00:00", "trade", 7.8995, 9.0]
["2026-09-01T19:43:31.431478+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:31.431941+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:31.647834+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:34.395554+00:00", "trade", 7.899, 200.0]
["2026-09-01T19:43:35.630184+00:00", "trade", 7.9, 125.0]
["2026-09-01T19:43:37.859124+00:00", "trade", 7.8995, 100.0]
["2026-09-01T19:43:38.740083+00:00", "trade", 7.8978, 3.0]
["2026-09-01T19:43:39.129553+00:00", "trade", 7.8999, 2.0]
["2026-09-01T19:43:40.801348+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:43:40.802874+00:00", "trade", 7.9, 58.0]
["2026-09-01T19:43:40.802908+00:00", "trade", 7.9, 42.0]
["2026-09-01T19:43:40.802908+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:40.802909+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:40.802911+00:00", "trade", 7.9, 99.0]
["2026-09-01T19:43:40.802915+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:40.802921+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:40.803180+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:43:40.803245+00:00", "trade", 7.9, 101.0]
["2026-09-01T19:43:40.803246+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:40.803247+00:00", "trade", 7.9, 474.0]
["2026-09-01T19:43:40.803250+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:43:40.803250+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:43:40.803252+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:40.803253+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:40.803254+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:40.803257+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:43:40.803259+00:00", "trade", 7.9, 97.0]
["2026-09-01T19:43:40.803260+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:40.803268+00:00", "trade", 7.9, 39.0]
["2026-09-01T19:43:40.803273+00:00", "trade", 7.9, 89.0]
["2026-09-01T19:43:40.803274+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:43:40.803287+00:00", "quote", 7.89, 7.91]
["2026-09-01T19:43:40.803297+00:00", "trade", 7.9, 34.0]
["2026-09-01T19:43:40.803309+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:43:40.803357+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:43:40.803365+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:43:40.803385+00:00", "quote", 7.89, 7.91]
["2026-09-01T19:43:40.803418+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803425+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803432+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803438+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803444+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803450+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803456+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803462+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803469+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803475+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803481+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803494+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803501+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803507+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803511+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:43:40.803635+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803644+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.803902+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.804060+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.804160+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.804191+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.804211+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.804219+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.804303+00:00", "trade", 7.905, 62.0]
["2026-09-01T19:43:40.804375+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.804439+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.804807+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:43:40.804923+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:40.806967+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.807500+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.808722+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.811057+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:43:40.811099+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.813529+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.820782+00:00", "trade", 7.905, 18.0]
["2026-09-01T19:43:40.820783+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:43:40.854641+00:00", "trade", 7.905, 64.0]
["2026-09-01T19:43:40.864782+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:40.905942+00:00", "trade", 7.905, 28.0]
["2026-09-01T19:43:41.509048+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:43:41.785411+00:00", "trade", 7.9046, 80.0]
["2026-09-01T19:43:41.954681+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:41.955136+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:42.032756+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:43:42.047534+00:00", "trade", 7.905, 631.0]
["2026-09-01T19:43:42.048091+00:00", "trade", 7.9005, 29.0]
["2026-09-01T19:43:42.055538+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:42.055996+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:42.470771+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:43.373750+00:00", "trade", 7.8995, 11.0]
["2026-09-01T19:43:43.374511+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:43.465952+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:43.917470+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:43.918074+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:44.074618+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:44.075067+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:45.532687+00:00", "trade", 7.91, 12.0]
["2026-09-01T19:43:45.533448+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:49.036838+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:43:50.526527+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:50.526562+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:50.526565+00:00", "trade", 7.91, 14.0]
["2026-09-01T19:43:50.526571+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:50.526579+00:00", "trade", 7.905, 12.0]
["2026-09-01T19:43:50.526580+00:00", "trade", 7.905, 238.0]
["2026-09-01T19:43:50.526885+00:00", "trade", 7.905, 62.0]
["2026-09-01T19:43:50.526886+00:00", "trade", 7.905, 12.0]
["2026-09-01T19:43:50.526936+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:50.526969+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:50.526994+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:50.527003+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:50.527194+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:50.527435+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:51.076956+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:53.158085+00:00", "trade", 7.905, 110.0]
["2026-09-01T19:43:53.184724+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:53.184818+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:53.184836+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:53.300204+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:53.416744+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:54.217934+00:00", "trade", 7.91, 40.0]
["2026-09-01T19:43:54.217949+00:00", "trade", 7.905, 40.0]
["2026-09-01T19:43:54.273669+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:54.361443+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:54.495969+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:54.711084+00:00", "trade", 7.9094, 126.0]
["2026-09-01T19:43:54.783914+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:55.842010+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:55.842033+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:55.842112+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:56.440380+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:57.525458+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:57.805702+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:43:57.806762+00:00", "trade", 7.905, 18.0]
["2026-09-01T19:43:58.362183+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:43:59.164328+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:00.270518+00:00", "trade", 7.9014, 1.0]
["2026-09-01T19:44:00.288984+00:00", "trade", 7.91, 75.0]
["2026-09-01T19:44:00.288984+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:44:00.289281+00:00", "trade", 7.91, 141.0]
["2026-09-01T19:44:00.289384+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:00.289468+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:00.289722+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:00.289922+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:00.290176+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:00.290399+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:00.393257+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:01.118681+00:00", "trade", 7.905, 1000.0]
["2026-09-01T19:44:01.119403+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:01.129717+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:01.461580+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:02.069303+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:02.069766+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:02.069951+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:02.070006+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:02.089536+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:02.089992+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:02.120302+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:02.390141+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:02.390611+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:03.175537+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:03.175990+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:04.197744+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:04.471517+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:04.758137+00:00", "trade", 7.8989, 22.0]
["2026-09-01T19:44:05.415974+00:00", "trade", 7.8989, 100.0]
["2026-09-01T19:44:05.996342+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:06.208671+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.431490+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.431566+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:44:08.431567+00:00", "trade", 7.91, 55.0]
["2026-09-01T19:44:08.431569+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:44:08.431572+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:44:08.431574+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:44:08.431575+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:44:08.431576+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:44:08.431603+00:00", "trade", 7.905, 322.0]
["2026-09-01T19:44:08.431604+00:00", "trade", 7.905, 131.0]
["2026-09-01T19:44:08.431963+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.431970+00:00", "trade", 7.905, 260.0]
["2026-09-01T19:44:08.431974+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:44:08.431976+00:00", "trade", 7.91, 70.0]
["2026-09-01T19:44:08.431976+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:44:08.431977+00:00", "trade", 7.91, 175.0]
["2026-09-01T19:44:08.432076+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.432244+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.432256+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.432315+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:44:08.432323+00:00", "trade", 7.905, 178.0]
["2026-09-01T19:44:08.432331+00:00", "trade", 7.91, 29.0]
["2026-09-01T19:44:08.432334+00:00", "trade", 7.91, 50.0]
["2026-09-01T19:44:08.432338+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:44:08.432343+00:00", "trade", 7.91, 22.0]
["2026-09-01T19:44:08.432523+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.432778+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.434582+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.458777+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.459221+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.565935+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.568961+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:08.662280+00:00", "trade", 7.907, 100.0]
["2026-09-01T19:44:09.126048+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:09.402899+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:09.420696+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:10.637933+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:10.932249+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:11.633656+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:11.863304+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:44:11.863770+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:11.915278+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:12.719556+00:00", "trade", 7.905, 728.0]
["2026-09-01T19:44:14.381263+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:44:14.678164+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:15.531618+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:17.163282+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:17.163616+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:18.963219+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:44:18.976865+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:44:19.132349+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:19.132355+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:19.132870+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:20.202894+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:44:21.877963+00:00", "trade", 7.9098, 10.0]
["2026-09-01T19:44:24.761932+00:00", "trade", 7.9005, 4.0]
["2026-09-01T19:44:26.472053+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:44:29.062771+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:44:30.046858+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:30.060698+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:30.060711+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:31.248907+00:00", "trade", 7.91, 50.0]
["2026-09-01T19:44:31.303322+00:00", "trade", 7.909, 204.0]
["2026-09-01T19:44:31.340520+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:31.924317+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:37.142907+00:00", "trade", 7.9073, 10.0]
["2026-09-01T19:44:38.000367+00:00", "trade", 7.8987, 39.0]
["2026-09-01T19:44:38.354131+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:38.574692+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:38.836806+00:00", "trade", 7.9076, 30.0]
["2026-09-01T19:44:39.788864+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:44:39.789315+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:39.863990+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:41.035658+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:44:41.035660+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:44:41.035661+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:44:41.035663+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:44:41.035988+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:44:41.036209+00:00", "trade", 7.91, 56.0]
["2026-09-01T19:44:41.036219+00:00", "trade", 7.91, 56.0]
["2026-09-01T19:44:41.036268+00:00", "trade", 7.91, 44.0]
["2026-09-01T19:44:41.036365+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:41.036879+00:00", "trade", 7.91, 44.0]
["2026-09-01T19:44:41.037248+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:44:41.038274+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:41.046307+00:00", "trade", 7.91, 23.0]
["2026-09-01T19:44:41.102821+00:00", "trade", 7.9001, 11.0]
["2026-09-01T19:44:41.202854+00:00", "trade", 7.91, 1500.0]
["2026-09-01T19:44:41.205190+00:00", "trade", 7.9098, 1500.0]
["2026-09-01T19:44:41.603623+00:00", "trade", 7.909, 100.0]
["2026-09-01T19:44:41.615759+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:44:42.130944+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:42.130981+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:43.075959+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:43.082831+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:43.186768+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:43.380655+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:44.264916+00:00", "trade", 7.91, 1000.0]
["2026-09-01T19:44:44.276288+00:00", "trade", 7.909, 100.0]
["2026-09-01T19:44:44.424019+00:00", "trade", 7.91, 979.0]
["2026-09-01T19:44:44.428180+00:00", "trade", 7.9024, 18.0]
["2026-09-01T19:44:46.000337+00:00", "trade", 7.909, 100.0]
["2026-09-01T19:44:46.004088+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:46.062163+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:46.164720+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:46.194884+00:00", "trade", 7.91, 37.0]
["2026-09-01T19:44:46.195345+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:46.504916+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:48.945699+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:48.945920+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:49.034792+00:00", "trade", 7.8995, 100.0]
["2026-09-01T19:44:49.913968+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:49.977887+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:44:49.977889+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:44:49.978565+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:49.978582+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:49.978590+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:49.979036+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:52.116399+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:52.116860+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:52.177010+00:00", "trade", 7.8995, 17.0]
["2026-09-01T19:44:52.325118+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:44:52.325991+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:52.326870+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:52.463640+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:53.124713+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:53.194932+00:00", "trade", 7.9014, 5.0]
["2026-09-01T19:44:53.195644+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:53.235917+00:00", "trade", 7.905, 149.0]
["2026-09-01T19:44:53.236176+00:00", "trade", 7.905, 81.0]
["2026-09-01T19:44:53.236208+00:00", "trade", 7.905, 68.0]
["2026-09-01T19:44:53.236484+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:53.473278+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:44:54.179486+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:54.179937+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:54.314157+00:00", "trade", 7.905, 38.0]
["2026-09-01T19:44:55.264423+00:00", "trade", 7.905, 74.0]
["2026-09-01T19:44:55.265059+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:55.265517+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:55.372307+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:55.728346+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:55.796238+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:55.796253+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:55.796263+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:55.796804+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:55.900587+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:57.248917+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:57.308824+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:44:57.308854+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:45:00.173768+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:45:00.636227+00:00", "trade", 7.905, 38.0]
["2026-09-01T19:45:02.102138+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:45:02.102139+00:00", "trade", 7.91, 16.0]
["2026-09-01T19:45:02.102140+00:00", "trade", 7.91, 29.0]
["2026-09-01T19:45:02.102164+00:00", "trade", 7.91, 63.0]
["2026-09-01T19:45:02.102172+00:00", "trade", 7.91, 8.0]
["2026-09-01T19:45:02.102529+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:45:02.102623+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102632+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102640+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102646+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102654+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102661+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102668+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102676+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102684+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102690+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102697+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102702+00:00", "trade", 7.91, 361.0]
["2026-09-01T19:45:02.102707+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:45:02.102707+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.102715+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.102717+00:00", "trade", 7.91, 32.0]
["2026-09-01T19:45:02.102747+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:45:02.102748+00:00", "trade", 7.91, 49.0]
["2026-09-01T19:45:02.103209+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.103592+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.103634+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.103734+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.103745+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.103759+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.103774+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.103825+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.103854+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.104136+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.104143+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.104359+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.104514+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.105092+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.132757+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.132783+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:45:02.133204+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.139484+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:45:02.139590+00:00", "trade", 7.915, 9.0]
["2026-09-01T19:45:02.203797+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:02.498333+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:03.253712+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:04.635901+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:04.994663+00:00", "trade", 7.9101, 100.0]
["2026-09-01T19:45:05.530738+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:05.531476+00:00", "trade", 7.915, 3.0]
["2026-09-01T19:45:05.531534+00:00", "trade", 7.915, 2.0]
["2026-09-01T19:45:05.532089+00:00", "trade", 7.915, 24.0]
["2026-09-01T19:45:05.541491+00:00", "trade", 7.915, 2.0]
["2026-09-01T19:45:06.068080+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:06.068893+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:06.078861+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:06.132219+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:07.230783+00:00", "trade", 7.915, 27.0]
["2026-09-01T19:45:07.421747+00:00", "trade", 7.9163, 12.0]
["2026-09-01T19:45:08.924616+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:45:08.924618+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:45:08.924619+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:45:08.924621+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:45:08.924624+00:00", "trade", 7.915, 500.0]
["2026-09-01T19:45:08.924625+00:00", "trade", 7.92, 214.0]
["2026-09-01T19:45:08.924629+00:00", "trade", 7.92, 900.0]
["2026-09-01T19:45:08.924629+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:08.924630+00:00", "trade", 7.92, 1000.0]
["2026-09-01T19:45:08.924632+00:00", "trade", 7.92, 1316.0]
["2026-09-01T19:45:08.924688+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924694+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924707+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924711+00:00", "trade", 7.915, 420.0]
["2026-09-01T19:45:08.924714+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924717+00:00", "trade", 7.92, 3.0]
["2026-09-01T19:45:08.924720+00:00", "trade", 7.92, 13.0]
["2026-09-01T19:45:08.924720+00:00", "trade", 7.915, 80.0]
["2026-09-01T19:45:08.924720+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:45:08.924720+00:00", "trade", 7.92, 30.0]
["2026-09-01T19:45:08.924721+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:45:08.924721+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924722+00:00", "trade", 7.92, 6.0]
["2026-09-01T19:45:08.924726+00:00", "trade", 7.92, 30.0]
["2026-09-01T19:45:08.924728+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924730+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:45:08.924735+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:45:08.924737+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924740+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:45:08.924750+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924763+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924770+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924780+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:45:08.924814+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:08.924814+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:45:08.924878+00:00", "trade", 7.915, 79.0]
["2026-09-01T19:45:08.924882+00:00", "trade", 7.915, 101.0]
["2026-09-01T19:45:08.924895+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924903+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924909+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924928+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924934+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924941+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.924970+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:45:08.924997+00:00", "trade", 7.92, 3.0]
["2026-09-01T19:45:08.925004+00:00", "trade", 7.915, 500.0]
["2026-09-01T19:45:08.925004+00:00", "trade", 7.92, 278.0]
["2026-09-01T19:45:08.925018+00:00", "trade", 7.915, 260.0]
["2026-09-01T19:45:08.925074+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925081+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925087+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925102+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925109+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925116+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925151+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925162+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925171+00:00", "trade", 7.92, 3.0]
["2026-09-01T19:45:08.925175+00:00", "trade", 7.92, 19.0]
["2026-09-01T19:45:08.925177+00:00", "trade", 7.92, 75.0]
["2026-09-01T19:45:08.925177+00:00", "trade", 7.92, 75.0]
["2026-09-01T19:45:08.925179+00:00", "trade", 7.92, 11.0]
["2026-09-01T19:45:08.925186+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925197+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925222+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925236+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925243+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925268+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925279+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925287+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925334+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925354+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925363+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925374+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925420+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925426+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925470+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925630+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.925995+00:00", "trade", 7.919, 100.0]
["2026-09-01T19:45:08.926565+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.926746+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:08.974228+00:00", "trade", 7.92, 120.0]
["2026-09-01T19:45:08.974999+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:09.042982+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:09.407710+00:00", "trade", 7.916, 100.0]
["2026-09-01T19:45:09.701769+00:00", "trade", 7.915, 12.0]
["2026-09-01T19:45:09.925354+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:10.478874+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:10.479337+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:11.023858+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:11.382416+00:00", "trade", 7.92, 2.0]
["2026-09-01T19:45:11.775485+00:00", "trade", 7.915, 2.0]
["2026-09-01T19:45:11.950088+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:12.067919+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:12.079239+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:12.346028+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:12.346248+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:12.358305+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:12.358765+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:12.364043+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:12.477855+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:13.018503+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:13.409771+00:00", "trade", 7.915, 1000.0]
["2026-09-01T19:45:13.976015+00:00", "trade", 7.915, 6.0]
["2026-09-01T19:45:14.197772+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:14.198231+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:14.440113+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:14.871814+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.230423+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.533775+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.688144+00:00", "trade", 7.91, 35000.0]
["2026-09-01T19:45:15.688791+00:00", "trade", 7.919, 900.0]
["2026-09-01T19:45:15.688828+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.688835+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.688857+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.688931+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.688946+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.689247+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.689337+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.689568+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.689792+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:15.691160+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:16.011529+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:16.116255+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:16.319749+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:16.380001+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:16.380898+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:16.384264+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:45:16.729127+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:17.382309+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:45:18.725354+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:18.725910+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:18.760042+00:00", "trade", 7.9114, 6.0]
["2026-09-01T19:45:19.080926+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:19.081388+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:19.684448+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:45:19.684481+00:00", "trade", 7.92, 55.0]
["2026-09-01T19:45:19.684514+00:00", "trade", 7.92, 242.0]
["2026-09-01T19:45:19.684517+00:00", "trade", 7.92, 36.0]
["2026-09-01T19:45:19.685074+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:19.685141+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:19.685184+00:00", "trade", 7.92, 13.0]
["2026-09-01T19:45:19.685198+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:19.685199+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:19.685202+00:00", "trade", 7.92, 823.0]
["2026-09-01T19:45:19.685255+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:19.685321+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:19.685772+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:19.686636+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:19.705524+00:00", "trade", 7.92, 11.0]
["2026-09-01T19:45:20.214299+00:00", "trade", 7.92, 17.0]
["2026-09-01T19:45:20.260446+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:20.260461+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:45:20.260899+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:20.931442+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:20.932051+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:20.932548+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:20.942989+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:20.955514+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:20.955978+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:20.999357+00:00", "trade", 7.92, 122.0]
["2026-09-01T19:45:20.999359+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:20.999823+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.001885+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.001932+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.003052+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.003074+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.003088+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.004292+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.004311+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.004648+00:00", "trade", 7.9124, 12.0]
["2026-09-01T19:45:21.004727+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.373097+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.403083+00:00", "trade", 7.918, 100.0]
["2026-09-01T19:45:21.427294+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.726133+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:21.920345+00:00", "trade", 7.92, 2.0]
["2026-09-01T19:45:22.160639+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:22.160708+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:22.161387+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:22.473466+00:00", "trade", 7.92, 275.0]
["2026-09-01T19:45:22.976015+00:00", "trade", 7.92, 25.0]
["2026-09-01T19:45:23.529193+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:23.706013+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:23.706148+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:23.729238+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:24.016444+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:24.612178+00:00", "trade", 7.914, 191.0]
["2026-09-01T19:45:24.700958+00:00", "trade", 7.9042, 500.0]
["2026-09-01T19:45:24.992536+00:00", "trade", 7.92, 1000.0]
["2026-09-01T19:45:24.992576+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:24.995564+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:25.747497+00:00", "trade", 7.9058, 100.0]
["2026-09-01T19:45:27.419251+00:00", "trade", 7.9059, 36.0]
["2026-09-01T19:45:27.714696+00:00", "trade", 7.915, 40.0]
["2026-09-01T19:45:28.854576+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:30.720258+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:31.974271+00:00", "trade", 7.92, 34.0]
["2026-09-01T19:45:31.974778+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:31.975239+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:31.991355+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.561000+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.561335+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.564861+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.566900+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.566935+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.632886+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.632894+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.655782+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.655807+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.660595+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.672434+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.688526+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.696701+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.696719+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:33.814638+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:34.684113+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:34.685913+00:00", "trade", 7.92, 64.0]
["2026-09-01T19:45:34.685914+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:34.685915+00:00", "trade", 7.92, 11.0]
["2026-09-01T19:45:34.685917+00:00", "trade", 7.92, 69.0]
["2026-09-01T19:45:34.685994+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:34.686007+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:34.686010+00:00", "trade", 7.92, 20.0]
["2026-09-01T19:45:34.686113+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:45:34.686113+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:45:34.686126+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:34.686127+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:34.686128+00:00", "trade", 7.92, 131.0]
["2026-09-01T19:45:34.686131+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:34.686132+00:00", "quote", 7.91, 7.93]
["2026-09-01T19:45:34.686154+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:45:34.686180+00:00", "quote", 7.91, 7.93]
["2026-09-01T19:45:34.686186+00:00", "quote", 7.91, 7.93]
["2026-09-01T19:45:34.686193+00:00", "quote", 7.91, 7.93]
["2026-09-01T19:45:34.686200+00:00", "quote", 7.91, 7.93]
["2026-09-01T19:45:34.686207+00:00", "quote", 7.91, 7.93]
["2026-09-01T19:45:34.686213+00:00", "quote", 7.91, 7.93]
["2026-09-01T19:45:34.686220+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686227+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686233+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686239+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686246+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686252+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686258+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686265+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686272+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686278+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686285+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686286+00:00", "trade", 7.92, 48.0]
["2026-09-01T19:45:34.686292+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686299+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686329+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686476+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686483+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686545+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686570+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686584+00:00", "trade", 7.93, 1.0]
["2026-09-01T19:45:34.686721+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686837+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686862+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686880+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686900+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686911+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.686924+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.687027+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.687173+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.687328+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.687736+00:00", "trade", 7.925, 21.0]
["2026-09-01T19:45:34.688007+00:00", "trade", 7.925, 12.0]
["2026-09-01T19:45:34.688464+00:00", "trade", 7.925, 3.0]
["2026-09-01T19:45:34.693872+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:34.697087+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:34.705412+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:34.731540+00:00", "trade", 7.925, 292.0]
["2026-09-01T19:45:34.739302+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:35.100119+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:35.100579+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:35.101387+00:00", "trade", 7.93, 1.0]
["2026-09-01T19:45:35.307327+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:35.854630+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:35.941291+00:00", "trade", 7.925, 3.0]
["2026-09-01T19:45:36.126771+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:36.247054+00:00", "trade", 7.925, 44.0]
["2026-09-01T19:45:36.247056+00:00", "trade", 7.925, 100.0]
["2026-09-01T19:45:36.254100+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:36.308803+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:36.501276+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.073519+00:00", "trade", 7.92, 27.0]
["2026-09-01T19:45:37.074007+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.111531+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.111990+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.127006+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.423919+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.423920+00:00", "trade", 7.92, 800.0]
["2026-09-01T19:45:37.423922+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.423925+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:45:37.423926+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424014+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:45:37.424014+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:45:37.424015+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424022+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424029+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424036+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424043+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424050+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424058+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424065+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424071+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424079+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:45:37.424080+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424084+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424085+00:00", "trade", 7.92, 28.0]
["2026-09-01T19:45:37.424087+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424088+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424089+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:45:37.424089+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:45:37.424091+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424094+00:00", "trade", 7.92, 800.0]
["2026-09-01T19:45:37.424094+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424095+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424098+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:45:37.424101+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424102+00:00", "trade", 7.92, 1500.0]
["2026-09-01T19:45:37.424104+00:00", "trade", 7.92, 600.0]
["2026-09-01T19:45:37.424107+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424108+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:45:37.424109+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:45:37.424115+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424116+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424121+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424126+00:00", "trade", 7.92, 600.0]
["2026-09-01T19:45:37.424129+00:00", "trade", 7.92, 37.0]
["2026-09-01T19:45:37.424133+00:00", "trade", 7.92, 6.0]
["2026-09-01T19:45:37.424143+00:00", "trade", 7.92, 12.0]
["2026-09-01T19:45:37.424156+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424159+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:45:37.424163+00:00", "trade", 7.92, 36.0]
["2026-09-01T19:45:37.424164+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424164+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:45:37.424168+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424179+00:00", "trade", 7.92, 145.0]
["2026-09-01T19:45:37.424179+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424186+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424193+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424205+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424225+00:00", "quote", 7.92, 7.93]
["2026-09-01T19:45:37.424240+00:00", "quote", 7.92, 7.92]
["2026-09-01T19:45:37.424249+00:00", "quote", 7.92, 7.92]
["2026-09-01T19:45:37.424256+00:00", "quote", 7.92, 7.92]
["2026-09-01T19:45:37.424262+00:00", "quote", 7.92, 7.92]
["2026-09-01T19:45:37.424269+00:00", "quote", 7.92, 7.92]
["2026-09-01T19:45:37.424275+00:00", "quote", 7.92, 7.92]
["2026-09-01T19:45:37.424279+00:00", "trade", 7.92, 400.0]
["2026-09-01T19:45:37.424281+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424281+00:00", "quote", 7.92, 7.92]
["2026-09-01T19:45:37.424282+00:00", "trade", 7.92, 75.0]
["2026-09-01T19:45:37.424282+00:00", "trade", 7.92, 70.0]
["2026-09-01T19:45:37.424282+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:45:37.424283+00:00", "quote", 7.92, 7.92]
["2026-09-01T19:45:37.424284+00:00", "trade", 7.92, 25.0]
["2026-09-01T19:45:37.424284+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:45:37.424284+00:00", "trade", 7.92, 25.0]
["2026-09-01T19:45:37.424285+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:45:37.424285+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424288+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424290+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424291+00:00", "trade", 7.92, 75.0]
["2026-09-01T19:45:37.424295+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424301+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424308+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424315+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424321+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424328+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424335+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424341+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424348+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424355+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424362+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424369+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424375+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424381+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424389+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424410+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424491+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:45:37.424512+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424540+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:37.424549+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424571+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424602+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424637+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424659+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424711+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424739+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424850+00:00", "trade", 7.92, 26.0]
["2026-09-01T19:45:37.424879+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424889+00:00", "trade", 7.92, 74.0]
["2026-09-01T19:45:37.424931+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.424963+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.425217+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.425866+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.426009+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.426015+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.428009+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:45:37.430018+00:00", "trade", 7.915, 1100.0]
["2026-09-01T19:45:37.458285+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.458753+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.525440+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:37.525896+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.059366+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:45:39.075953+00:00", "trade", 7.9199, 300.0]
["2026-09-01T19:45:39.076585+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.076623+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:45:39.076625+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.077011+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.077033+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.077048+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.077057+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.077067+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.077369+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.077489+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.077835+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.176922+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.219831+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.948801+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:39.949268+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:40.066874+00:00", "trade", 7.9141, 1.0]
["2026-09-01T19:45:40.992661+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:41.015171+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:41.015627+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:41.016110+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:41.072148+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:43.297557+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:43.645763+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:44.324113+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:44.324580+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:46.354238+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:46.603523+00:00", "trade", 7.915, 16.0]
["2026-09-01T19:45:46.604257+00:00", "trade", 7.915, 3.0]
["2026-09-01T19:45:46.736994+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:48.616295+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:45:48.915671+00:00", "trade", 7.9074, 19.0]
["2026-09-01T19:45:50.154441+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:50.243623+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:45:55.482240+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:55.482707+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:56.532270+00:00", "trade", 7.9188, 1.0]
["2026-09-01T19:45:58.370684+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:45:58.370685+00:00", "trade", 7.915, 13.0]
["2026-09-01T19:45:58.378472+00:00", "trade", 7.915, 28.0]
["2026-09-01T19:45:58.484593+00:00", "trade", 7.9101, 20.0]
["2026-09-01T19:45:58.925420+00:00", "trade", 7.915, 15.0]
["2026-09-01T19:45:59.053827+00:00", "trade", 7.915, 5.0]
["2026-09-01T19:45:59.771940+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:59.772392+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:59.777159+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:59.850198+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:59.871581+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:59.872265+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:45:59.875099+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:00.551855+00:00", "trade", 7.9074, 14.0]
["2026-09-01T19:46:01.026528+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:01.026977+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:01.117927+00:00", "trade", 7.9074, 100.0]
["2026-09-01T19:46:01.603776+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:03.192621+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:03.193085+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:03.927202+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:03.971663+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:05.237611+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:46:05.635027+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:05.635537+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:05.635546+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:05.640385+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:46:05.640814+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:05.883500+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:06.569495+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:06.938600+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:07.286005+00:00", "trade", 7.9199, 1.0]
["2026-09-01T19:46:07.287360+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:07.288148+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:09.131945+00:00", "trade", 7.9087, 6.0]
["2026-09-01T19:46:09.235461+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:09.253693+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:09.254166+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:12.197079+00:00", "trade", 7.915, 5.0]
["2026-09-01T19:46:12.579369+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:12.915781+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:13.332405+00:00", "trade", 7.91, 21.0]
["2026-09-01T19:46:13.332481+00:00", "trade", 7.91, 23.0]
["2026-09-01T19:46:13.332534+00:00", "trade", 7.91, 79.0]
["2026-09-01T19:46:13.332535+00:00", "trade", 7.91, 17.0]
["2026-09-01T19:46:13.332537+00:00", "trade", 7.91, 1000.0]
["2026-09-01T19:46:13.332538+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:46:13.332541+00:00", "trade", 7.91, 4.0]
["2026-09-01T19:46:13.332771+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:13.332812+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:13.332853+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:13.332922+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:46:13.332926+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:46:13.332928+00:00", "trade", 7.91, 35.0]
["2026-09-01T19:46:13.332940+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:13.332943+00:00", "trade", 7.91, 96.0]
["2026-09-01T19:46:13.332944+00:00", "trade", 7.91, 800.0]
["2026-09-01T19:46:13.332954+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:46:13.332983+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:13.333070+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:46:13.333073+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:46:13.333073+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:46:13.333073+00:00", "trade", 7.91, 4.0]
["2026-09-01T19:46:13.333075+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:46:13.333077+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:46:13.333157+00:00", "trade", 7.91, 54.0]
["2026-09-01T19:46:13.333178+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:46:13.333224+00:00", "trade", 7.91, 36.0]
["2026-09-01T19:46:13.333225+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333233+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333239+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333245+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333252+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333258+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333264+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333270+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333276+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333277+00:00", "trade", 7.91, 64.0]
["2026-09-01T19:46:13.333283+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333291+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:46:13.333294+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333297+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:46:13.333298+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333304+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333316+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333322+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333328+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333344+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333497+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333511+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333540+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333591+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333677+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333712+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333761+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.333788+00:00", "trade", 7.905, 22.0]
["2026-09-01T19:46:13.334172+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.334229+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.334236+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.334480+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:46:13.334494+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:46:13.335130+00:00", "trade", 7.905, 125.0]
["2026-09-01T19:46:13.336013+00:00", "trade", 7.905, 125.0]
["2026-09-01T19:46:13.336416+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:46:13.336682+00:00", "trade", 7.905, 125.0]
["2026-09-01T19:46:13.338032+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.340212+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.346390+00:00", "trade", 7.905, 42.0]
["2026-09-01T19:46:13.348713+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.357375+00:00", "trade", 7.91, 3000.0]
["2026-09-01T19:46:13.357699+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:46:13.363279+00:00", "trade", 7.905, 84.0]
["2026-09-01T19:46:13.363619+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.363724+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:46:13.367835+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:46:13.367838+00:00", "trade", 7.905, 300.0]
["2026-09-01T19:46:13.368199+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.368228+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:46:13.368229+00:00", "trade", 7.905, 43.0]
["2026-09-01T19:46:13.368231+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:46:13.368307+00:00", "trade", 7.9, 22.0]
["2026-09-01T19:46:13.368959+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.368967+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.369026+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.420552+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:13.442712+00:00", "trade", 7.9024, 11.0]
["2026-09-01T19:46:13.537172+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:14.731230+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:14.731907+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:14.732320+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:14.851467+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:15.066974+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:15.591927+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:46:16.455704+00:00", "trade", 7.9099, 35.0]
["2026-09-01T19:46:16.456139+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.456213+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.456214+00:00", "trade", 7.9, 96.0]
["2026-09-01T19:46:16.456216+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:46:16.456228+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:46:16.456248+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.456323+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.456353+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.456377+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:46:16.456528+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.456614+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:46:16.456616+00:00", "trade", 7.9, 86.0]
["2026-09-01T19:46:16.456646+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:46:16.456650+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:46:16.456686+00:00", "trade", 7.9, 96.0]
["2026-09-01T19:46:16.456705+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:46:16.456724+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:46:16.456808+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.456894+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:46:16.457012+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.457159+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.457293+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:46:16.457456+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.457800+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:46:16.459166+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:16.463663+00:00", "trade", 7.9001, 10.0]
["2026-09-01T19:46:16.464083+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:46:17.457364+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:17.458080+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:46:17.503366+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:17.620846+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:17.621217+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:18.596095+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:18.596603+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:18.934024+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:19.103192+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:19.103202+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:19.103303+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:19.103653+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:20.344386+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:46:21.147587+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:21.149379+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:21.150948+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:21.190972+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:21.191026+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:23.045353+00:00", "trade", 7.902, 1.0]
["2026-09-01T19:46:23.386635+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:46:23.387015+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:46:23.411130+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:23.411431+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:23.411590+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:23.419909+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:23.480846+00:00", "trade", 7.9087, 4.0]
["2026-09-01T19:46:23.572138+00:00", "trade", 7.9076, 6.0]
["2026-09-01T19:46:23.626519+00:00", "trade", 7.9014, 5.0]
["2026-09-01T19:46:25.085348+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.085593+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.085815+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.086290+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.215493+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.457619+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:25.458049+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.458089+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.458357+00:00", "trade", 7.9, 27.0]
["2026-09-01T19:46:25.458415+00:00", "trade", 7.9, 97.0]
["2026-09-01T19:46:25.459104+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.459556+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.464639+00:00", "trade", 7.9, 78.0]
["2026-09-01T19:46:25.465006+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.467792+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.468490+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.472540+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:46:25.472541+00:00", "trade", 7.9, 295.0]
["2026-09-01T19:46:25.473200+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.473236+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.476085+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.476749+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.489163+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:25.491319+00:00", "trade", 7.9, 29.0]
["2026-09-01T19:46:25.529012+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:46:25.529689+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:46:25.529689+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:46:25.530022+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:25.666483+00:00", "trade", 7.9087, 100.0]
["2026-09-01T19:46:26.585504+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.079933+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.266290+00:00", "trade", 7.905, 40.0]
["2026-09-01T19:46:27.587272+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.653584+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.654301+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.654972+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.655001+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.655044+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.655442+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.718228+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:27.850305+00:00", "trade", 7.9018, 75.0]
["2026-09-01T19:46:32.258686+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:46:34.470723+00:00", "trade", 7.9005, 41.0]
["2026-09-01T19:46:35.119645+00:00", "trade", 7.9053, 400.0]
["2026-09-01T19:46:36.323219+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:46:38.376180+00:00", "trade", 7.905, 25.0]
["2026-09-01T19:46:42.041591+00:00", "trade", 7.9087, 12.0]
["2026-09-01T19:46:42.576675+00:00", "trade", 7.9099, 2000.0]
["2026-09-01T19:46:43.113641+00:00", "trade", 7.9087, 100.0]
["2026-09-01T19:46:44.395803+00:00", "trade", 7.905, 126.0]
["2026-09-01T19:46:44.841123+00:00", "trade", 7.9099, 10.0]
["2026-09-01T19:46:46.034708+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:46:47.503882+00:00", "trade", 7.9, 136.0]
["2026-09-01T19:46:47.503887+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:47.504349+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:47.801095+00:00", "trade", 7.9054, 51.0]
["2026-09-01T19:46:48.860524+00:00", "trade", 7.9054, 100.0]
["2026-09-01T19:46:48.925220+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:46:48.932221+00:00", "trade", 7.9054, 18.0]
["2026-09-01T19:46:49.678308+00:00", "trade", 7.9005, 245.0]
["2026-09-01T19:46:49.810254+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:49.810935+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:49.946438+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:49.974412+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:50.005651+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:50.548912+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:50.577312+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:50.623941+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:51.274551+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.471434+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.471629+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.497378+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.497385+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.498085+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.498533+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.506584+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.506621+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.507040+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.507565+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.540796+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.835881+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:52.942139+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:53.742082+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:53.742840+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:53.743298+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:53.744934+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:54.894731+00:00", "trade", 7.9087, 11.0]
["2026-09-01T19:46:55.478412+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:55.478875+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:55.533483+00:00", "trade", 7.9, 557.0]
["2026-09-01T19:46:55.533483+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:55.533506+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:55.533610+00:00", "trade", 7.9, 148.0]
["2026-09-01T19:46:55.533611+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:55.533613+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:46:55.533614+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:55.533620+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:46:55.533620+00:00", "trade", 7.9, 40.0]
["2026-09-01T19:46:55.534130+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:55.534266+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:55.534303+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:55.554274+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:55.618157+00:00", "trade", 7.9, 19.0]
["2026-09-01T19:46:55.619261+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:46:55.632958+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:46:55.633763+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:55.773125+00:00", "trade", 7.9001, 7.0]
["2026-09-01T19:46:57.174783+00:00", "trade", 7.91, 30.0]
["2026-09-01T19:46:57.175066+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:46:57.832525+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:46:59.790454+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:46:59.790454+00:00", "trade", 7.9, 48.0]
["2026-09-01T19:46:59.790863+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:00.152095+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:00.330296+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:47:00.330766+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:00.333267+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:00.924970+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:00.931875+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:00.934343+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:02.075073+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:02.871354+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:05.592046+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:47:06.061069+00:00", "trade", 7.9076, 1.0]
["2026-09-01T19:47:06.067673+00:00", "trade", 7.9099, 1.0]
["2026-09-01T19:47:06.253827+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:06.593753+00:00", "trade", 7.9099, 1.0]
["2026-09-01T19:47:06.894600+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:06.894621+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:06.894839+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:06.895058+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:08.383950+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:08.769471+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:14.331041+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:14.331753+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:14.332030+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:14.332193+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:14.332717+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:14.928073+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:14.929399+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:14.931038+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:14.932067+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:16.677779+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:16.740901+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:17.295017+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:17.785643+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:47:18.199045+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:18.343659+00:00", "trade", 7.9006, 280.0]
["2026-09-01T19:47:18.370746+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:47:18.371452+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:18.605512+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:19.565239+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:20.258666+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:47:21.298801+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:21.647214+00:00", "trade", 7.9094, 100.0]
["2026-09-01T19:47:21.649812+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:22.021945+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:22.022507+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:22.134526+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:22.486246+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:24.105427+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:24.236892+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:24.241841+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:24.474112+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:26.488167+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:27.239365+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:47:27.597573+00:00", "trade", 7.9095, 1.0]
["2026-09-01T19:47:28.215624+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:28.686879+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:47:28.754844+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:29.238511+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:29.461384+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:29.461711+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:29.461877+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:29.767663+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:30.047511+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:31.603063+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:32.823591+00:00", "trade", 7.905, 24.0]
["2026-09-01T19:47:33.642867+00:00", "trade", 7.9, 49.0]
["2026-09-01T19:47:33.643021+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:33.643343+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:33.645291+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:33.995950+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:34.537841+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:34.538233+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:34.538907+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:34.612878+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:34.613319+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:34.967573+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:35.022297+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:35.022777+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:35.117322+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:35.118993+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:35.127394+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:35.127913+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:35.130774+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:35.948358+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:47:35.949192+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:35.949659+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:36.022388+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:36.138955+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:36.139441+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:36.216230+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:37.762375+00:00", "trade", 7.905, 1000.0]
["2026-09-01T19:47:37.778803+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:37.778817+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:37.779256+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:37.779706+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:38.534494+00:00", "trade", 7.905, 300.0]
["2026-09-01T19:47:38.535408+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:38.540693+00:00", "trade", 7.9024, 10.0]
["2026-09-01T19:47:38.699643+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:47:38.915542+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:47:38.916073+00:00", "trade", 7.905, 21.0]
["2026-09-01T19:47:40.142698+00:00", "trade", 7.9096, 7.0]
["2026-09-01T19:47:43.444012+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:47:43.911664+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:48.483785+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:47:49.092775+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:47:50.625498+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:47:51.131847+00:00", "trade", 7.9053, 100.0]
["2026-09-01T19:47:52.389276+00:00", "trade", 7.9057, 140.0]
["2026-09-01T19:47:55.583811+00:00", "trade", 7.9044, 100.0]
["2026-09-01T19:47:55.790739+00:00", "trade", 7.9076, 100.0]
["2026-09-01T19:48:00.144656+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:48:00.157209+00:00", "trade", 7.9024, 12.0]
["2026-09-01T19:48:01.310113+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:01.310570+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:02.019303+00:00", "trade", 7.9058, 65.0]
["2026-09-01T19:48:03.016093+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:03.195856+00:00", "trade", 7.9106, 18.0]
["2026-09-01T19:48:03.320937+00:00", "trade", 7.9106, 100.0]
["2026-09-01T19:48:04.190393+00:00", "trade", 7.905, 25.0]
["2026-09-01T19:48:04.713512+00:00", "trade", 7.905, 475.0]
["2026-09-01T19:48:05.329831+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:05.330286+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:07.864269+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:08.222568+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:48:13.816981+00:00", "trade", 7.91, 50.0]
["2026-09-01T19:48:13.872454+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:48:13.925311+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:48:15.487905+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:15.487927+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:15.488393+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:15.507208+00:00", "trade", 7.905, 250.0]
["2026-09-01T19:48:15.507945+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:15.508208+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:15.604054+00:00", "trade", 7.9092, 5.0]
["2026-09-01T19:48:17.362824+00:00", "trade", 7.9001, 50.0]
["2026-09-01T19:48:18.477105+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:18.477557+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:21.346216+00:00", "trade", 7.9111, 2.0]
["2026-09-01T19:48:21.347041+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:21.347496+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:21.964664+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:48:22.093555+00:00", "trade", 7.9024, 12.0]
["2026-09-01T19:48:26.751215+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:48:28.274108+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:28.274143+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:28.274562+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:28.274622+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:28.366555+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:28.784260+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:29.188702+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:29.259322+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:30.503690+00:00", "trade", 7.9024, 100.0]
["2026-09-01T19:48:31.446513+00:00", "trade", 7.9112, 8.0]
["2026-09-01T19:48:31.807537+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:31.879007+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:48:32.329127+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:32.331733+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:32.365713+00:00", "trade", 7.905, 50.0]
["2026-09-01T19:48:34.058157+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:34.058366+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:34.058651+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:35.193339+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:37.002927+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:37.957421+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:48:37.958136+00:00", "trade", 7.905, 49.0]
["2026-09-01T19:48:38.846347+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:38.846821+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:38.850417+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:39.522250+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:39.522759+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:39.669186+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:40.642066+00:00", "trade", 7.9076, 12.0]
["2026-09-01T19:48:40.642430+00:00", "trade", 7.9076, 1.0]
["2026-09-01T19:48:40.857802+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:40.858793+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:40.860954+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:41.433995+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:48:41.434551+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:41.518301+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:42.389810+00:00", "trade", 7.9115, 100.0]
["2026-09-01T19:48:43.239756+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:43.606941+00:00", "trade", 7.9013, 100.0]
["2026-09-01T19:48:44.244819+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:48:44.572511+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:46.117157+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:48:46.118359+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:48.122662+00:00", "trade", 7.9, 106.0]
["2026-09-01T19:48:48.143776+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:48:49.349553+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:49.782347+00:00", "trade", 7.9069, 2.0]
["2026-09-01T19:48:49.814355+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:50.278729+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:50.278731+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:48:50.279259+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:50.361507+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:50.570795+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:51.473804+00:00", "trade", 7.91, 8.0]
["2026-09-01T19:48:51.473836+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:48:52.520222+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:53.736261+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:53.833221+00:00", "trade", 7.905, 117.0]
["2026-09-01T19:48:54.170859+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:54.171572+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:54.435687+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:54.435774+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:54.567573+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:56.464008+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:56.539508+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:57.328956+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:57.333603+00:00", "trade", 7.905, 17.0]
["2026-09-01T19:48:57.334318+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:57.397810+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:48:57.398033+00:00", "trade", 7.905, 18.0]
["2026-09-01T19:48:57.418699+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:57.682664+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:48:58.911938+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:00.012151+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:00.045141+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:00.300187+00:00", "trade", 7.9042, 200.0]
["2026-09-01T19:49:00.934463+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:49:00.943212+00:00", "trade", 7.9024, 10.0]
["2026-09-01T19:49:00.947668+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:04.987002+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:05.013896+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:05.430203+00:00", "trade", 7.9116, 400.0]
["2026-09-01T19:49:09.165962+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:09.287608+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:09.414700+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:10.031022+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:10.106387+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:12.081452+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:12.576015+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:13.410084+00:00", "trade", 7.91, 150.0]
["2026-09-01T19:49:14.341876+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:14.666693+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:14.670206+00:00", "trade", 7.905, 29.0]
["2026-09-01T19:49:14.670890+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:14.678589+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:14.801146+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:15.020535+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:49:15.454941+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:15.668899+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:16.332232+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:16.354580+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:49:16.354617+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:49:16.436089+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:16.933397+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:17.045757+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:17.047791+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:17.314846+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:17.480962+00:00", "trade", 7.905, 1000.0]
["2026-09-01T19:49:18.313838+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:18.314181+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:18.314301+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:18.314584+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:18.350431+00:00", "trade", 7.905, 600.0]
["2026-09-01T19:49:19.350807+00:00", "trade", 7.905, 29.0]
["2026-09-01T19:49:22.141515+00:00", "trade", 7.9058, 100.0]
["2026-09-01T19:49:24.345586+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:24.558408+00:00", "trade", 7.9117, 100.0]
["2026-09-01T19:49:25.901322+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:49:26.140729+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:26.141451+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:26.256671+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:26.363685+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:27.273935+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:27.375438+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:31.049097+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:31.387573+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:32.014151+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:32.654301+00:00", "trade", 7.905, 180.0]
["2026-09-01T19:49:32.655107+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:33.293143+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:49:34.759642+00:00", "trade", 7.905, 40.0]
["2026-09-01T19:49:34.829054+00:00", "trade", 7.905, 39.0]
["2026-09-01T19:49:35.059828+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:37.602828+00:00", "trade", 7.905, 167.0]
["2026-09-01T19:49:37.641428+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:49:37.680616+00:00", "trade", 7.9058, 94.0]
["2026-09-01T19:49:39.352005+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:49:39.474222+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:40.063900+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:40.163786+00:00", "trade", 7.9116, 1.0]
["2026-09-01T19:49:40.164595+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:40.165055+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:41.555672+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:49:41.556442+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:49:41.576931+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:49:41.611101+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:43.235196+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:49:43.497243+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:43.501613+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:43.573089+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:43.573367+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:43.622435+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:44.027694+00:00", "trade", 7.91, 91.0]
["2026-09-01T19:49:44.027703+00:00", "trade", 7.905, 91.0]
["2026-09-01T19:49:44.027914+00:00", "trade", 7.905, 226.0]
["2026-09-01T19:49:44.905006+00:00", "trade", 7.905, 50.0]
["2026-09-01T19:49:44.905456+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:49:44.920898+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:44.925637+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:44.925675+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:44.991523+00:00", "trade", 7.9024, 33.0]
["2026-09-01T19:49:45.543825+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:46.005716+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:46.785454+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:49:47.933584+00:00", "trade", 7.905, 50.0]
["2026-09-01T19:49:47.933664+00:00", "trade", 7.905, 50.0]
["2026-09-01T19:49:47.935260+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:47.935287+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:47.936033+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:47.936046+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:47.936453+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:47.955531+00:00", "trade", 7.905, 50.0]
["2026-09-01T19:49:47.957240+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:49:47.958856+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:47.960708+00:00", "trade", 7.905, 183.0]
["2026-09-01T19:49:47.960710+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:49:47.960712+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:49:47.960712+00:00", "trade", 7.905, 60.0]
["2026-09-01T19:49:48.011966+00:00", "trade", 7.905, 144.0]
["2026-09-01T19:49:48.509544+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:49:48.515063+00:00", "trade", 7.905, 18.0]
["2026-09-01T19:49:48.520395+00:00", "trade", 7.905, 36.0]
["2026-09-01T19:49:48.525547+00:00", "trade", 7.905, 15.0]
["2026-09-01T19:49:48.530698+00:00", "trade", 7.905, 42.0]
["2026-09-01T19:49:48.536078+00:00", "trade", 7.9, 54.0]
["2026-09-01T19:49:48.963185+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:49:48.963635+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:49.630913+00:00", "trade", 7.905, 31.0]
["2026-09-01T19:49:50.249319+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.396650+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.397187+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.409997+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.432011+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.432029+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.432568+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.443936+00:00", "trade", 7.91, 116.0]
["2026-09-01T19:49:53.444179+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.444379+00:00", "trade", 7.91, 84.0]
["2026-09-01T19:49:53.444395+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.444431+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:49:53.444881+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.444994+00:00", "trade", 7.91, 53.0]
["2026-09-01T19:49:53.445376+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.445394+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.445749+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.445986+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.455575+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.502877+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:53.832531+00:00", "trade", 7.907, 169.0]
["2026-09-01T19:49:54.794909+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:49:55.254273+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:55.254556+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:55.952183+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:56.544267+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:58.630421+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:49:58.940397+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:58.996727+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:58.996749+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:59.177227+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:49:59.959465+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:49:59.959476+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056245+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:50:00.056247+00:00", "trade", 7.91, 94.0]
["2026-09-01T19:50:00.056248+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056249+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056254+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:50:00.056254+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056255+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056255+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056259+00:00", "trade", 7.91, 16.0]
["2026-09-01T19:50:00.056262+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056262+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:50:00.056262+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:50:00.056263+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056266+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:50:00.056270+00:00", "trade", 7.91, 377.0]
["2026-09-01T19:50:00.056270+00:00", "trade", 7.91, 212.0]
["2026-09-01T19:50:00.056270+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:50:00.056273+00:00", "trade", 7.91, 75.0]
["2026-09-01T19:50:00.056278+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056279+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:50:00.056302+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:50:00.056449+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056464+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:50:00.056471+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056478+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056496+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056505+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056507+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056508+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056509+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:50:00.056511+00:00", "trade", 7.91, 30.0]
["2026-09-01T19:50:00.056514+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:50:00.056514+00:00", "trade", 7.91, 137.0]
["2026-09-01T19:50:00.056517+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056519+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056523+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056527+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:50:00.056531+00:00", "trade", 7.91, 60.0]
["2026-09-01T19:50:00.056531+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:50:00.056578+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056609+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056625+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056633+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056646+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056680+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056791+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056798+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056856+00:00", "trade", 7.91, 47.0]
["2026-09-01T19:50:00.056856+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.056858+00:00", "trade", 7.91, 70.0]
["2026-09-01T19:50:00.056859+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:50:00.056860+00:00", "quote", 7.9, 7.92]
["2026-09-01T19:50:00.056863+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:50:00.056945+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:50:00.056978+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:50:00.056978+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.056991+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.057001+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.057002+00:00", "quote", 7.9, 7.92]
["2026-09-01T19:50:00.057084+00:00", "quote", 7.9, 7.92]
["2026-09-01T19:50:00.057137+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.057140+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.057148+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.057158+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.057164+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:50:00.057165+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.057170+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:50:00.057176+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:50:00.057194+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.057195+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.057199+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.057313+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.057316+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.057325+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.057341+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.057566+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.058893+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.058921+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.061181+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.063140+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.071454+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.085361+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.098115+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:50:00.118845+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.119903+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.120056+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.123141+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.136850+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.138689+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.170302+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.184498+00:00", "trade", 7.9124, 10.0]
["2026-09-01T19:50:00.189113+00:00", "trade", 7.9101, 14.0]
["2026-09-01T19:50:00.292483+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:50:00.292484+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:50:00.430398+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.461720+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.462142+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.532269+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.589356+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.589385+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.601873+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:00.684534+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:50:00.767019+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:50:00.844899+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.008177+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.008209+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.021881+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.090982+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.129376+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.129402+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.250674+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.285131+00:00", "trade", 7.915, 155.0]
["2026-09-01T19:50:01.328808+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.341200+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.389506+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.396610+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.396636+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:01.655405+00:00", "trade", 7.915, 22.0]
["2026-09-01T19:50:02.016879+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:02.083573+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:02.162415+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:02.524439+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:02.524993+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:02.525450+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:02.630503+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:02.630966+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:02.717368+00:00", "trade", 7.9116, 1.0]
["2026-09-01T19:50:04.016094+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:04.131948+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:04.225232+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:04.266396+00:00", "trade", 7.915, 481.0]
["2026-09-01T19:50:04.429151+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:04.429913+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:05.053867+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:05.693968+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:06.035176+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:06.035629+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:06.068077+00:00", "trade", 7.915, 14.0]
["2026-09-01T19:50:06.079542+00:00", "trade", 7.915, 33.0]
["2026-09-01T19:50:06.080236+00:00", "trade", 7.915, 9.0]
["2026-09-01T19:50:06.348472+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:50:06.350272+00:00", "trade", 7.915, 30.0]
["2026-09-01T19:50:07.965041+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:50:08.740972+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:50:08.780381+00:00", "trade", 7.9176, 1.0]
["2026-09-01T19:50:09.650218+00:00", "trade", 7.915, 2000.0]
["2026-09-01T19:50:10.167534+00:00", "trade", 7.915, 145.0]
["2026-09-01T19:50:10.170381+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:10.170838+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:10.233865+00:00", "trade", 7.915, 36.0]
["2026-09-01T19:50:10.528534+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:10.528787+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:10.900509+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:50:12.394753+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:12.395661+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:12.521837+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:12.522832+00:00", "trade", 7.92, 25.0]
["2026-09-01T19:50:13.047946+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:16.046617+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:16.047072+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:16.462115+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:50:17.688323+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:17.688799+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:17.806594+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:17.977720+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:17.977776+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:17.978256+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:17.979692+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:18.039354+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:18.040014+00:00", "trade", 7.915, 107.0]
["2026-09-01T19:50:18.913812+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:19.181697+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:19.182672+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:19.182959+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:19.183406+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:19.220132+00:00", "trade", 7.9074, 33.0]
["2026-09-01T19:50:19.578838+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:19.718160+00:00", "trade", 7.9113, 1.0]
["2026-09-01T19:50:20.538206+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:20.538653+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:21.154131+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:22.045354+00:00", "trade", 7.9166, 1000.0]
["2026-09-01T19:50:22.057324+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:22.057332+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:22.155156+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:22.248916+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:22.248976+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:22.307408+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:22.427542+00:00", "trade", 7.9114, 100.0]
["2026-09-01T19:50:22.964193+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:23.554271+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:23.554734+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:25.287477+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:50:25.704581+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:25.705667+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:26.531173+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:27.060327+00:00", "trade", 7.9151, 1.0]
["2026-09-01T19:50:27.166812+00:00", "trade", 7.92, 13.0]
["2026-09-01T19:50:27.477826+00:00", "trade", 7.915, 12.0]
["2026-09-01T19:50:27.510678+00:00", "trade", 7.9103, 200.0]
["2026-09-01T19:50:29.275593+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:29.329205+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:30.356772+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:30.356859+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:30.356984+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:30.497085+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:30.498049+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:30.556761+00:00", "trade", 7.9111, 100.0]
["2026-09-01T19:50:30.614510+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:30.614981+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:31.154694+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:31.537042+00:00", "trade", 7.9136, 100.0]
["2026-09-01T19:50:31.595574+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:31.595991+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:32.005981+00:00", "trade", 7.9111, 4.0]
["2026-09-01T19:50:32.376278+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:34.290222+00:00", "trade", 7.915, 71.0]
["2026-09-01T19:50:34.436394+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:35.143113+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:38.512118+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:39.339789+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:40.570162+00:00", "trade", 7.915, 2000.0]
["2026-09-01T19:50:40.571119+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:43.242226+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:50:43.572137+00:00", "trade", 7.915, 49.0]
["2026-09-01T19:50:45.119982+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:50.681012+00:00", "trade", 7.915, 21.0]
["2026-09-01T19:50:50.884494+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:51.320752+00:00", "trade", 7.9088, 20.0]
["2026-09-01T19:50:53.118685+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:53.913032+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:55.156553+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:55.258161+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:50:55.271421+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:55.276971+00:00", "trade", 7.9101, 46.0]
["2026-09-01T19:50:55.351334+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:55.385516+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:57.063824+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:50:57.475855+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:58.001822+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:59.067724+00:00", "trade", 7.9083, 24.0]
["2026-09-01T19:50:59.112075+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:50:59.208821+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:00.199277+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:00.456025+00:00", "trade", 7.91, 123.0]
["2026-09-01T19:51:00.484331+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:00.829553+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:00.831360+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:00.881105+00:00", "trade", 7.9125, 1.0]
["2026-09-01T19:51:00.956205+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:01.096273+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:03.394399+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:03.438509+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:03.669618+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:51:03.913159+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.000554+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:51:04.002674+00:00", "trade", 7.915, 17.0]
["2026-09-01T19:51:04.003153+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.141154+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.141168+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.141246+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.147942+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.175752+00:00", "trade", 7.915, 249.0]
["2026-09-01T19:51:04.232137+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.237016+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.530191+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.530681+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.531291+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:04.888688+00:00", "trade", 7.9084, 900.0]
["2026-09-01T19:51:05.460413+00:00", "trade", 7.9113, 45.0]
["2026-09-01T19:51:05.570107+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:51:05.784652+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:06.314606+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:06.592919+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:06.984182+00:00", "trade", 7.915, 106.0]
["2026-09-01T19:51:06.984191+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:51:06.984192+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:51:06.984194+00:00", "trade", 7.915, 129.0]
["2026-09-01T19:51:06.984427+00:00", "trade", 7.91, 89.0]
["2026-09-01T19:51:06.984487+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:51:06.985047+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:06.986758+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:51:07.000742+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:07.592233+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:10.226586+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:51:10.226588+00:00", "trade", 7.915, 89.0]
["2026-09-01T19:51:10.229787+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:51:10.230040+00:00", "trade", 7.91, 63.0]
["2026-09-01T19:51:10.269239+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:12.091272+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:12.091294+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:12.091309+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:12.091869+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:13.092528+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:13.912699+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:14.419881+00:00", "trade", 7.915, 24.0]
["2026-09-01T19:51:15.449424+00:00", "trade", 7.9086, 100.0]
["2026-09-01T19:51:16.134643+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:16.900654+00:00", "trade", 7.9087, 100.0]
["2026-09-01T19:51:17.827168+00:00", "trade", 7.92, 24.0]
["2026-09-01T19:51:17.917011+00:00", "trade", 7.9199, 700.0]
["2026-09-01T19:51:17.918214+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:17.920742+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:17.935143+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:21.734515+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:22.223280+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:22.223757+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:22.224588+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:22.226491+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:22.240636+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:22.634019+00:00", "trade", 7.9088, 11.0]
["2026-09-01T19:51:22.634790+00:00", "trade", 7.91, 4.0]
["2026-09-01T19:51:22.657450+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:22.726343+00:00", "trade", 7.909, 100.0]
["2026-09-01T19:51:22.727120+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:22.728574+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:23.009124+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:23.978577+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:24.967362+00:00", "trade", 7.909, 1000.0]
["2026-09-01T19:51:26.028926+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:26.030557+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:26.245331+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:27.133715+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:28.344090+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:51:28.519076+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:29.678271+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:30.560625+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:30.971069+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:51:31.250927+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:31.601523+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:31.603399+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:32.247527+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:32.963836+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:33.610045+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:33.672172+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:51:33.691648+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:33.706459+00:00", "trade", 7.915, 216.0]
["2026-09-01T19:51:34.792375+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:34.792943+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:34.887367+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:35.378437+00:00", "trade", 7.9094, 100.0]
["2026-09-01T19:51:35.426172+00:00", "trade", 7.9094, 100.0]
["2026-09-01T19:51:36.496496+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:36.496980+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:36.497477+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:36.516286+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:38.276893+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:38.456963+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:39.155183+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:39.155190+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:39.292146+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:40.033199+00:00", "trade", 7.9176, 75.0]
["2026-09-01T19:51:40.034016+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:40.128092+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:40.454137+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:41.037901+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:41.177376+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:41.651502+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:41.652395+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:42.451538+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:51:42.452418+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:42.871963+00:00", "trade", 7.915, 3.0]
["2026-09-01T19:51:44.233822+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:44.241609+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:51:44.298335+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:44.518944+00:00", "trade", 7.9094, 100.0]
["2026-09-01T19:51:44.591969+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:45.300760+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:51:45.482826+00:00", "trade", 7.9101, 20.0]
["2026-09-01T19:51:45.484909+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:45.490534+00:00", "trade", 7.9101, 48.0]
["2026-09-01T19:51:45.759027+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:50.310579+00:00", "trade", 7.9133, 166.0]
["2026-09-01T19:51:50.615758+00:00", "trade", 7.9176, 1.0]
["2026-09-01T19:51:52.076226+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:52.945545+00:00", "trade", 7.915, 250.0]
["2026-09-01T19:51:53.331071+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:54.288333+00:00", "trade", 7.9096, 100.0]
["2026-09-01T19:51:54.289952+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:55.668464+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:51:55.673322+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:51:55.731606+00:00", "trade", 7.915, 290.0]
["2026-09-01T19:51:56.771968+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:51:56.879305+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:51:56.882249+00:00", "trade", 7.915, 14.0]
["2026-09-01T19:51:56.885664+00:00", "trade", 7.915, 486.0]
["2026-09-01T19:51:57.810815+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:58.375435+00:00", "trade", 7.9125, 5.0]
["2026-09-01T19:51:58.375805+00:00", "trade", 7.9125, 1.0]
["2026-09-01T19:51:58.376848+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:51:59.068972+00:00", "trade", 7.9089, 1200.0]
["2026-09-01T19:52:00.601519+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:00.601659+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:00.695586+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:01.065443+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:01.066505+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:01.068998+00:00", "trade", 7.915, 49.0]
["2026-09-01T19:52:01.073494+00:00", "trade", 7.9098, 100.0]
["2026-09-01T19:52:01.842269+00:00", "trade", 7.915, 30.0]
["2026-09-01T19:52:02.399768+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:52:03.970370+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:52:03.971528+00:00", "trade", 7.915, 191.0]
["2026-09-01T19:52:04.817013+00:00", "trade", 7.9104, 100.0]
["2026-09-01T19:52:06.133244+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:06.133769+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:06.157817+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:06.286809+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:06.685675+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:52:07.543708+00:00", "trade", 7.9199, 800.0]
["2026-09-01T19:52:07.570911+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:52:08.440573+00:00", "trade", 7.9096, 42.0]
["2026-09-01T19:52:09.690697+00:00", "trade", 7.9123, 5.0]
["2026-09-01T19:52:10.267795+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:10.796863+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:10.953025+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:13.857093+00:00", "trade", 7.9107, 100.0]
["2026-09-01T19:52:15.123718+00:00", "trade", 7.9176, 1.0]
["2026-09-01T19:52:15.219105+00:00", "trade", 7.915, 16.0]
["2026-09-01T19:52:15.269162+00:00", "trade", 7.9107, 100.0]
["2026-09-01T19:52:16.824330+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:16.824570+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:17.368750+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:52:17.485327+00:00", "trade", 7.9101, 25.0]
["2026-09-01T19:52:17.634108+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:19.349715+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043267+00:00", "trade", 7.915, 29.0]
["2026-09-01T19:52:20.043269+00:00", "trade", 7.915, 1400.0]
["2026-09-01T19:52:20.043271+00:00", "trade", 7.91, 44.0]
["2026-09-01T19:52:20.043272+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:52:20.043274+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043277+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043277+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:52:20.043279+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043281+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043287+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:52:20.043287+00:00", "trade", 7.91, 53.0]
["2026-09-01T19:52:20.043287+00:00", "trade", 7.91, 90.0]
["2026-09-01T19:52:20.043288+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:52:20.043293+00:00", "trade", 7.91, 800.0]
["2026-09-01T19:52:20.043296+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043296+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043296+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043300+00:00", "trade", 7.91, 527.0]
["2026-09-01T19:52:20.043304+00:00", "trade", 7.91, 1273.0]
["2026-09-01T19:52:20.043427+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043434+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043441+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043448+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043454+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043461+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043467+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043482+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043488+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043503+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043529+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043537+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043540+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043541+00:00", "trade", 7.91, 38.0]
["2026-09-01T19:52:20.043542+00:00", "trade", 7.915, 1400.0]
["2026-09-01T19:52:20.043543+00:00", "trade", 7.915, 1400.0]
["2026-09-01T19:52:20.043544+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:52:20.043545+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:52:20.043545+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043548+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043552+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:52:20.043553+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043553+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043557+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:52:20.043559+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043562+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043563+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043563+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:52:20.043563+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:52:20.043563+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:52:20.043567+00:00", "trade", 7.91, 9.0]
["2026-09-01T19:52:20.043567+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043572+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:52:20.043575+00:00", "trade", 7.91, 86.0]
["2026-09-01T19:52:20.043575+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043582+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043588+00:00", "trade", 7.91, 500.0]
["2026-09-01T19:52:20.043591+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043600+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043607+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043608+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043612+00:00", "trade", 7.91, 30.0]
["2026-09-01T19:52:20.043618+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:52:20.043622+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043623+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:52:20.043630+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043630+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:52:20.043630+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043631+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:52:20.043631+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043634+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:52:20.043650+00:00", "trade", 7.91, 600.0]
["2026-09-01T19:52:20.043680+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043733+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043739+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043780+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043809+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043817+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043819+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:52:20.043825+00:00", "trade", 7.91, 3.0]
["2026-09-01T19:52:20.043832+00:00", "trade", 7.91, 19.0]
["2026-09-01T19:52:20.043833+00:00", "trade", 7.91, 76.0]
["2026-09-01T19:52:20.043836+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043854+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043855+00:00", "trade", 7.91, 497.0]
["2026-09-01T19:52:20.043856+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:52:20.043873+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:52:20.043878+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043878+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:52:20.043878+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:52:20.043887+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:52:20.043891+00:00", "trade", 7.915, 551.0]
["2026-09-01T19:52:20.043891+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:52:20.043895+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043895+00:00", "trade", 7.91, 7.0]
["2026-09-01T19:52:20.043898+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:52:20.043898+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:52:20.043902+00:00", "trade", 7.91, 64.0]
["2026-09-01T19:52:20.043902+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043903+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043905+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043906+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043924+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043948+00:00", "trade", 7.91, 33.0]
["2026-09-01T19:52:20.043964+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:52:20.043975+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043983+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:52:20.043983+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.043987+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043992+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.043995+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.044000+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.044004+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.044014+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:52:20.044028+00:00", "trade", 7.91, 41.0]
["2026-09-01T19:52:20.044031+00:00", "quote", 7.9, 7.92]
["2026-09-01T19:52:20.044062+00:00", "trade", 7.91, 59.0]
["2026-09-01T19:52:20.044067+00:00", "trade", 7.91, 51.0]
["2026-09-01T19:52:20.044080+00:00", "trade", 7.91, 500.0]
["2026-09-01T19:52:20.044082+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044091+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044103+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044110+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044117+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044120+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044124+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044131+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044137+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044139+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.044144+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044151+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044158+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044166+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044174+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044181+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044189+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044202+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044208+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044215+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044219+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:52:20.044222+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044227+00:00", "trade", 7.91, 35.0]
["2026-09-01T19:52:20.044230+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044239+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044251+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044258+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044260+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:52:20.044263+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:52:20.044265+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044272+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044286+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044291+00:00", "trade", 7.91, 9.0]
["2026-09-01T19:52:20.044292+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044313+00:00", "trade", 7.91, 7.0]
["2026-09-01T19:52:20.044332+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044338+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044379+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044383+00:00", "trade", 7.91, 59.0]
["2026-09-01T19:52:20.044383+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044390+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044432+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044440+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044459+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044527+00:00", "trade", 7.9, 73.0]
["2026-09-01T19:52:20.044563+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:52:20.044564+00:00", "trade", 7.9, 77.0]
["2026-09-01T19:52:20.044564+00:00", "trade", 7.9, 92.0]
["2026-09-01T19:52:20.044580+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:52:20.044588+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044601+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044651+00:00", "trade", 7.9, 59.0]
["2026-09-01T19:52:20.044708+00:00", "trade", 7.91, 75.0]
["2026-09-01T19:52:20.044709+00:00", "trade", 7.91, 25.0]
["2026-09-01T19:52:20.044771+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044796+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044816+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044846+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044874+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044884+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044897+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044916+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044929+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:52:20.044933+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.044963+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.045034+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.045091+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.045109+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.045222+00:00", "trade", 7.91, 76.0]
["2026-09-01T19:52:20.045333+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.045546+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:52:20.045643+00:00", "trade", 7.9, 59.0]
["2026-09-01T19:52:20.045671+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.045868+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.045876+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.046125+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.049203+00:00", "trade", 7.9, 59.0]
["2026-09-01T19:52:20.050431+00:00", "trade", 7.905, 12.0]
["2026-09-01T19:52:20.051402+00:00", "trade", 7.91, 43.0]
["2026-09-01T19:52:20.051463+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.052393+00:00", "trade", 7.91, 16.0]
["2026-09-01T19:52:20.054495+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.061542+00:00", "trade", 7.9, 24.0]
["2026-09-01T19:52:20.064385+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:52:20.075221+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075658+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075719+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075719+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:52:20.075760+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075789+00:00", "trade", 7.9, 1000.0]
["2026-09-01T19:52:20.075790+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075790+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075791+00:00", "trade", 7.9, 29.0]
["2026-09-01T19:52:20.075795+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:52:20.075795+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:52:20.075798+00:00", "trade", 7.9, 700.0]
["2026-09-01T19:52:20.075798+00:00", "trade", 7.9, 315.0]
["2026-09-01T19:52:20.075798+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075803+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075803+00:00", "trade", 7.9, 35.0]
["2026-09-01T19:52:20.075804+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075806+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075806+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075816+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075818+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:52:20.075818+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:52:20.075819+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075821+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:52:20.075821+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075826+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075827+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:52:20.075827+00:00", "trade", 7.9, 27.0]
["2026-09-01T19:52:20.075831+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075836+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:52:20.075842+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:52:20.075845+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075852+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:52:20.075917+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.075925+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075943+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075952+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075956+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075968+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075988+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.075995+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.076002+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.076074+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.076162+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:52:20.076181+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.076193+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.076215+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:52:20.076222+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:52:20.076229+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:52:20.076235+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:52:20.076241+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:52:20.076247+00:00", "trade", 7.9, 130.0]
["2026-09-01T19:52:20.076247+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.076248+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:52:20.076249+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.076249+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.076249+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:52:20.076255+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:52:20.076261+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:52:20.076267+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.076268+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076275+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076283+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076290+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076296+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076303+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076310+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076323+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076325+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076330+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076356+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076375+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076393+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:20.076442+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076488+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076493+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076600+00:00", "trade", 7.9, 29.0]
["2026-09-01T19:52:20.076644+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:52:20.076645+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:52:20.076667+00:00", "trade", 7.9, 98.0]
["2026-09-01T19:52:20.076671+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:52:20.076678+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076767+00:00", "trade", 7.9, 98.0]
["2026-09-01T19:52:20.076774+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:52:20.076805+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.076992+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.077033+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.077092+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.077179+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.077191+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.077751+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.077985+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.081958+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:52:20.085613+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.086445+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.086639+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.086926+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.087217+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:20.088255+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:52:20.088313+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.088384+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.088966+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.089160+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.089374+00:00", "trade", 7.895, 75.0]
["2026-09-01T19:52:20.091839+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:52:20.091899+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.091928+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.092520+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.092756+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:20.093005+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:52:20.098124+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.109657+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.145578+00:00", "trade", 7.895, 61.0]
["2026-09-01T19:52:20.146748+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.177157+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.243397+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.248829+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.349799+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.350954+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:52:20.351306+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:52:20.351472+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:52:20.351715+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.365417+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:20.376537+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.665933+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:20.665937+00:00", "trade", 7.895, 120.0]
["2026-09-01T19:52:20.666026+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:20.666473+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.707540+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.707999+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:20.973348+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:52:20.973711+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:52:21.059641+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.105951+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:52:21.105953+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:21.105954+00:00", "trade", 7.9, 700.0]
["2026-09-01T19:52:21.105956+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.105959+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.105960+00:00", "trade", 7.9, 82.0]
["2026-09-01T19:52:21.105963+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.105963+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:52:21.105965+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:52:21.105967+00:00", "trade", 7.9, 486.0]
["2026-09-01T19:52:21.105986+00:00", "trade", 7.9, 431.0]
["2026-09-01T19:52:21.105991+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106011+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106017+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106022+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106023+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106030+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106036+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106042+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106048+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106056+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106062+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106068+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106074+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106081+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106087+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106100+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106113+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106129+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106133+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106192+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106193+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106241+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106253+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106260+00:00", "trade", 7.895, 60.0]
["2026-09-01T19:52:21.106287+00:00", "trade", 7.895, 282.0]
["2026-09-01T19:52:21.106288+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106303+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:21.106305+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106306+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106311+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:52:21.106345+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.106372+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106372+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106385+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106391+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106396+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.106439+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106439+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106534+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106547+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106573+00:00", "trade", 7.895, 249.0]
["2026-09-01T19:52:21.106579+00:00", "trade", 7.895, 124.0]
["2026-09-01T19:52:21.106595+00:00", "trade", 7.895, 431.0]
["2026-09-01T19:52:21.106649+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106696+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106711+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106732+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106795+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106807+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.106884+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:52:21.106896+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.106944+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.107017+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.107018+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.107072+00:00", "trade", 7.895, 40.0]
["2026-09-01T19:52:21.107090+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.107159+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.107216+00:00", "trade", 7.895, 118.0]
["2026-09-01T19:52:21.107748+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:52:21.108409+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.111021+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.111103+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:52:21.111104+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.111681+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.112278+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:21.123954+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.159146+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:52:21.159814+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.174084+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.174130+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:21.174186+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174262+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174282+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174291+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174295+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174296+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:21.174301+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174325+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174355+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174366+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174383+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174385+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174393+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174422+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:21.174443+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:52:21.174447+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174470+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:21.174486+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174532+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174572+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174609+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174642+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.174669+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.174677+00:00", "trade", 7.895, 150.0]
["2026-09-01T19:52:21.174688+00:00", "trade", 7.895, 150.0]
["2026-09-01T19:52:21.174956+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.175085+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.175264+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.175271+00:00", "trade", 7.895, 250.0]
["2026-09-01T19:52:21.175330+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:21.175344+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:21.176481+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.176507+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.182749+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:21.201971+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:22.995622+00:00", "trade", 7.8976, 2.0]
["2026-09-01T19:52:23.103956+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.103993+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.104026+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.104410+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.104425+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.104774+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.106904+00:00", "trade", 7.9062, 100.0]
["2026-09-01T19:52:23.548980+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.549007+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.726697+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:52:23.726698+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:52:23.726698+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.726700+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:52:23.726701+00:00", "trade", 7.9, 585.0]
["2026-09-01T19:52:23.726720+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.727435+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.727891+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:23.835877+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:24.035836+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:24.519335+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:24.616946+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:52:24.618095+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.618907+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.619612+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.619669+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.620380+00:00", "trade", 7.895, 92.0]
["2026-09-01T19:52:24.621435+00:00", "trade", 7.895, 33.0]
["2026-09-01T19:52:24.622176+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.622949+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.624138+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.624878+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.625677+00:00", "trade", 7.895, 67.0]
["2026-09-01T19:52:24.636474+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.637150+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.637930+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.638578+00:00", "trade", 7.895, 125.0]
["2026-09-01T19:52:24.639264+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:24.645398+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:24.656146+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:52:24.656177+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:24.662492+00:00", "trade", 7.895, 28.0]
["2026-09-01T19:52:24.944639+00:00", "trade", 7.895, 32.0]
["2026-09-01T19:52:24.945535+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:26.124724+00:00", "trade", 7.895, 26.0]
["2026-09-01T19:52:26.713633+00:00", "trade", 7.895, 23.0]
["2026-09-01T19:52:26.713634+00:00", "trade", 7.895, 77.0]
["2026-09-01T19:52:26.713635+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:26.813759+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:26.814066+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:27.042491+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:27.853537+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:52:27.897680+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:27.897707+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:27.897709+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:27.922722+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:27.931260+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:27.931867+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:28.148665+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:52:28.472778+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:52:28.912616+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:29.434020+00:00", "trade", 7.895, 245.0]
["2026-09-01T19:52:29.999699+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:30.011110+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:52:30.011368+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:30.011384+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:52:30.011463+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:52:30.011884+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:30.011895+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:30.261013+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:30.261517+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:31.567720+00:00", "trade", 7.8938, 400.0]
["2026-09-01T19:52:31.906254+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:52:31.906898+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:52:32.160599+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.970298+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:52:32.970977+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.970983+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971019+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971026+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971034+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971046+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971063+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971071+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971287+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971460+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971601+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.971822+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.972211+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.972224+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:32.978049+00:00", "trade", 7.8901, 10.0]
["2026-09-01T19:52:32.978730+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:33.057419+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:33.370433+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:33.378380+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:33.379012+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:34.148692+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:35.233678+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:52:35.233680+00:00", "trade", 7.89, 90.0]
["2026-09-01T19:52:35.233685+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:35.234387+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:35.335282+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:35.341634+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:52:35.349529+00:00", "trade", 7.8901, 1000.0]
["2026-09-01T19:52:35.350226+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:35.381477+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:35.832745+00:00", "trade", 7.8901, 2000.0]
["2026-09-01T19:52:35.833345+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:52:35.833346+00:00", "trade", 7.89, 90.0]
["2026-09-01T19:52:35.833352+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:35.833375+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:35.833457+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:35.939557+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:52:35.952611+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:36.057904+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:36.415454+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:37.341843+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:52:37.341849+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:37.341938+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:52:37.342313+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:37.344584+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:37.516781+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:37.542872+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:37.544948+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:37.775739+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:37.780204+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:37.856025+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:40.038405+00:00", "trade", 7.89, 60.0]
["2026-09-01T19:52:40.038407+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:52:40.038408+00:00", "trade", 7.89, 139.0]
["2026-09-01T19:52:40.039122+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:40.145010+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:52:40.145736+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:40.702586+00:00", "trade", 7.895, 7.0]
["2026-09-01T19:52:40.829340+00:00", "trade", 7.89, 61.0]
["2026-09-01T19:52:40.829341+00:00", "trade", 7.89, 39.0]
["2026-09-01T19:52:40.830050+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:40.914486+00:00", "trade", 7.8924, 10.0]
["2026-09-01T19:52:41.040854+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:52:41.146496+00:00", "trade", 7.8976, 10.0]
["2026-09-01T19:52:41.216618+00:00", "trade", 7.8924, 1.0]
["2026-09-01T19:52:41.702814+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:52:42.987827+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:52:43.100751+00:00", "trade", 7.8924, 10.0]
["2026-09-01T19:52:43.225244+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:43.707281+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:52:44.515120+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:52:44.515826+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:45.776215+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:45.776239+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:45.776240+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:52:46.066357+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:46.707876+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:52:47.410536+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:47.410558+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:52:47.410581+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:49.273372+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:52:49.273372+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:49.701684+00:00", "trade", 7.9, 7.0]
["2026-09-01T19:52:50.030462+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:52:50.030463+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:50.427590+00:00", "trade", 7.8999, 69.0]
["2026-09-01T19:52:50.964691+00:00", "trade", 7.8964, 250.0]
["2026-09-01T19:52:51.019019+00:00", "trade", 7.89, 61.0]
["2026-09-01T19:52:51.019019+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:51.019021+00:00", "trade", 7.89, 39.0]
["2026-09-01T19:52:51.698587+00:00", "trade", 7.895, 16.0]
["2026-09-01T19:52:52.031810+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:52.031850+00:00", "trade", 7.89, 61.0]
["2026-09-01T19:52:52.031851+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:52.031852+00:00", "trade", 7.89, 39.0]
["2026-09-01T19:52:52.430962+00:00", "trade", 7.89, 93.0]
["2026-09-01T19:52:52.430962+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:52.715780+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:52:52.719220+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:52:53.335196+00:00", "trade", 7.895, 16.0]
["2026-09-01T19:52:53.335611+00:00", "trade", 7.89, 26.0]
["2026-09-01T19:52:53.335611+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:53.913868+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:53.913916+00:00", "trade", 7.89, 69.0]
["2026-09-01T19:52:54.291305+00:00", "trade", 7.89, 31.0]
["2026-09-01T19:52:54.291305+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:54.359179+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:57.638859+00:00", "trade", 7.89, 50.0]
["2026-09-01T19:52:58.572480+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:52:58.572745+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:58.613113+00:00", "trade", 7.8924, 10.0]
["2026-09-01T19:52:59.342062+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:59.961056+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:52:59.961064+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.070620+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:53:00.070623+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:53:00.070627+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.070651+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.071312+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:53:00.071315+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:53:00.071315+00:00", "trade", 7.89, 9.0]
["2026-09-01T19:53:00.071315+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:53:00.071318+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:53:00.071745+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.071761+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.120364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.467127+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.467208+00:00", "trade", 7.89, 75.0]
["2026-09-01T19:53:00.467209+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:53:00.467736+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.467743+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.526770+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:00.548384+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:01.061118+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:53:01.561747+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:01.562291+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:53:02.093617+00:00", "trade", 7.89, 487.0]
["2026-09-01T19:53:02.093622+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:02.093874+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:53:02.093939+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:53:02.341679+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:02.341732+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:53:04.016051+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:04.293022+00:00", "trade", 7.895, 27.0]
["2026-09-01T19:53:04.308715+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:53:04.334807+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:05.522130+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:06.170252+00:00", "trade", 7.895, 2000.0]
["2026-09-01T19:53:06.976161+00:00", "trade", 7.9022, 13.0]
["2026-09-01T19:53:08.146746+00:00", "trade", 7.8976, 1.0]
["2026-09-01T19:53:09.753875+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:10.043892+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:11.510945+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:11.590426+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:11.599320+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:11.600145+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:11.781263+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:11.781264+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:53:11.781334+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:11.781583+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:11.781762+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:11.788123+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:53:11.925705+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:13.704348+00:00", "trade", 7.8923, 1.0]
["2026-09-01T19:53:14.433534+00:00", "trade", 7.902, 14.0]
["2026-09-01T19:53:16.274548+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:17.553742+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:17.982757+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:17.987632+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:18.276186+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:18.430975+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:19.114746+00:00", "trade", 7.8976, 5.0]
["2026-09-01T19:53:20.178049+00:00", "trade", 7.8901, 3.0]
["2026-09-01T19:53:20.704907+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:53:22.540941+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:22.541427+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:22.541446+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:23.164089+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:23.189727+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:23.245772+00:00", "trade", 7.8931, 1.0]
["2026-09-01T19:53:23.246588+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:23.325875+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:23.549025+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:53:23.575601+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:23.862334+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:24.412193+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:53:24.412652+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:24.425042+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:26.155593+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:26.155671+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:53:26.156066+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:26.221736+00:00", "trade", 7.8924, 17.0]
["2026-09-01T19:53:26.263446+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:26.653105+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:53:27.598768+00:00", "trade", 7.89, 60.0]
["2026-09-01T19:53:27.598796+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:27.599456+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:27.884277+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:53:27.885004+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:27.992144+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:28.291671+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:53:29.117864+00:00", "trade", 7.9039, 100.0]
["2026-09-01T19:53:32.056135+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:32.056828+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:32.056835+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:32.094346+00:00", "trade", 7.89, 11.0]
["2026-09-01T19:53:32.094375+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:53:32.143812+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:53:32.144497+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:32.154663+00:00", "trade", 7.89, 116.0]
["2026-09-01T19:53:33.117803+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:33.117811+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:33.118672+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:33.462495+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:33.462509+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:36.018612+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:36.018634+00:00", "trade", 7.89, 40.0]
["2026-09-01T19:53:36.019113+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:36.120930+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:36.192359+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:53:36.415163+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:53:36.938271+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:40.024657+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:40.900752+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:41.033841+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:41.488991+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:53:41.816011+00:00", "trade", 7.9038, 100.0]
["2026-09-01T19:53:42.065454+00:00", "trade", 7.908, 16.0]
["2026-09-01T19:53:42.462426+00:00", "trade", 7.89, 68.0]
["2026-09-01T19:53:42.462897+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:45.606833+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:53:45.723737+00:00", "trade", 7.895, 17.0]
["2026-09-01T19:53:47.261143+00:00", "trade", 7.895, 1500.0]
["2026-09-01T19:53:47.535309+00:00", "trade", 7.8906, 500.0]
["2026-09-01T19:53:48.178836+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:48.179069+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:48.179487+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:48.515382+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:48.913660+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:49.514341+00:00", "trade", 7.89, 50.0]
["2026-09-01T19:53:49.539510+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.494117+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:53:50.494810+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.495306+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.505574+00:00", "trade", 7.8999, 1.0]
["2026-09-01T19:53:50.570189+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:53:50.750851+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.750899+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.750905+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.883980+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.906748+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.906791+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.906886+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.906913+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.906938+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:50.908508+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:51.368173+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:53.534220+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:53.534693+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:53.534893+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:53.752679+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:53.752887+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:53.753022+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:53.753182+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:53.884027+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:54.091408+00:00", "trade", 7.89, 776.0]
["2026-09-01T19:53:54.091409+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:54.091631+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:53:54.091786+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:54.091879+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:54.642196+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:55.421755+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:56.161738+00:00", "trade", 7.8961, 13.0]
["2026-09-01T19:53:56.683947+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:53:57.620918+00:00", "trade", 7.895, 18.0]
["2026-09-01T19:53:57.843201+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:53:57.895746+00:00", "trade", 7.9034, 25.0]
["2026-09-01T19:54:00.096759+00:00", "trade", 7.9034, 98.0]
["2026-09-01T19:54:00.097921+00:00", "trade", 7.9034, 97.0]
["2026-09-01T19:54:00.108385+00:00", "trade", 7.9034, 95.0]
["2026-09-01T19:54:01.140265+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:01.581887+00:00", "trade", 7.9, 1000.0]
["2026-09-01T19:54:01.632317+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:02.630889+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:54:03.318340+00:00", "trade", 7.898, 1.0]
["2026-09-01T19:54:04.011634+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:54:08.912513+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:54:08.912514+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:08.912516+00:00", "trade", 7.89, 95.0]
["2026-09-01T19:54:08.912519+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:08.912526+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:08.912543+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:08.912563+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:08.913205+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:08.922428+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.026516+00:00", "trade", 7.8901, 13.0]
["2026-09-01T19:54:09.034223+00:00", "trade", 7.8901, 33.0]
["2026-09-01T19:54:09.090537+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.098172+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.152496+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.178830+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.270722+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.270789+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.306040+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:54:09.387549+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.388899+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.389437+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.525208+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:09.695582+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:54:09.695606+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:54:10.053146+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:10.053246+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.041660+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.042120+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.091838+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.091847+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.132422+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.171249+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.171683+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.171894+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.172519+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.174126+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.202787+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.203252+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.395881+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.471649+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.733370+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:11.733627+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:12.326820+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:54:12.770122+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:54:12.960112+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:12.978822+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:13.051276+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:13.079697+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:13.370049+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:54:13.395565+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:13.396056+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:14.209684+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:14.209691+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:14.292987+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:14.396340+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:14.396806+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:15.252270+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:15.586582+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:54:15.586584+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:15.587054+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:15.587079+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:15.588300+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:15.588759+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:16.259664+00:00", "trade", 7.9023, 600.0]
["2026-09-01T19:54:16.260599+00:00", "trade", 7.9023, 200.0]
["2026-09-01T19:54:16.266036+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:16.283935+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:16.385974+00:00", "trade", 7.892, 1.0]
["2026-09-01T19:54:17.104129+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:17.848367+00:00", "trade", 7.8977, 2.0]
["2026-09-01T19:54:18.012390+00:00", "trade", 7.8931, 1.0]
["2026-09-01T19:54:18.013176+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:18.105690+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:18.387686+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:19.049693+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:54:19.415411+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:19.699225+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:54:20.021228+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:21.054810+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:21.160060+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:21.292637+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:21.292837+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:21.293106+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:21.490897+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:21.643712+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:21.685778+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:22.135094+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:22.637687+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:54:22.663016+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:22.704936+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:22.705231+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:22.705329+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:22.942387+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:23.185996+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:23.905578+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:23.906181+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:23.932918+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:23.942446+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:24.494829+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:54:24.663239+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:54:24.820169+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:24.974527+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:25.242294+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:25.925807+00:00", "trade", 7.9033, 100.0]
["2026-09-01T19:54:25.982934+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:26.323809+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:26.324261+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:26.640444+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:27.324182+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.195825+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.196179+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.325417+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.349877+00:00", "trade", 7.8976, 100.0]
["2026-09-01T19:54:29.350580+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.351433+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.386636+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.583795+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.584352+00:00", "trade", 7.895, 33.0]
["2026-09-01T19:54:29.619704+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.657704+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.658370+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.844609+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.844807+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:29.851947+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:30.030542+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:30.039122+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:30.039906+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:30.041872+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:54:30.041875+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:54:30.041877+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:30.042516+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:30.042563+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:30.048181+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:30.082785+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:30.134721+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:30.177764+00:00", "trade", 7.8901, 21.0]
["2026-09-01T19:54:34.342591+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:34.342592+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:54:34.343285+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:34.343330+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:34.443151+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:36.267046+00:00", "trade", 7.9032, 100.0]
["2026-09-01T19:54:37.012102+00:00", "trade", 7.895, 49.0]
["2026-09-01T19:54:37.012173+00:00", "trade", 7.895, 8.0]
["2026-09-01T19:54:37.343883+00:00", "trade", 7.8976, 80.0]
["2026-09-01T19:54:38.682186+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:38.712867+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:38.741398+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:38.778234+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:38.865867+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:38.952485+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:38.952947+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:39.000380+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:39.984566+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:39.984576+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:39.993340+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.011860+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.019750+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.070118+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:54:40.070120+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:54:40.070826+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.104507+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.165913+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.189038+00:00", "trade", 7.8901, 14.0]
["2026-09-01T19:54:40.444416+00:00", "trade", 7.9032, 1.0]
["2026-09-01T19:54:40.491664+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.491763+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.491772+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.581473+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:40.853242+00:00", "trade", 7.8933, 200.0]
["2026-09-01T19:54:41.070418+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:54:41.091405+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:41.091413+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:41.370287+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:54:41.374061+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051380+00:00", "trade", 7.89, 29.0]
["2026-09-01T19:54:42.051386+00:00", "trade", 7.89, 275.0]
["2026-09-01T19:54:42.051387+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:42.051389+00:00", "trade", 7.89, 35.0]
["2026-09-01T19:54:42.051391+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:42.051391+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051395+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:54:42.051395+00:00", "trade", 7.89, 174.0]
["2026-09-01T19:54:42.051396+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:42.051399+00:00", "trade", 7.89, 116.0]
["2026-09-01T19:54:42.051403+00:00", "trade", 7.89, 25.0]
["2026-09-01T19:54:42.051406+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:54:42.051408+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051410+00:00", "trade", 7.89, 194.0]
["2026-09-01T19:54:42.051412+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:42.051414+00:00", "trade", 7.89, 184.0]
["2026-09-01T19:54:42.051415+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:42.051417+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051423+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051430+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051436+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051493+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:42.051508+00:00", "trade", 7.89, 133.0]
["2026-09-01T19:54:42.051568+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051576+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051584+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051589+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051590+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051597+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051603+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051610+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051616+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051724+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051730+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051737+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:42.051746+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051754+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051765+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051772+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051779+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051785+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051791+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051798+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051804+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051810+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051816+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051821+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:42.051822+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051823+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:42.051823+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:54:42.051823+00:00", "trade", 7.89, 44.0]
["2026-09-01T19:54:42.051824+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051828+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:54:42.051828+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051830+00:00", "trade", 7.89, 54.0]
["2026-09-01T19:54:42.051844+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051850+00:00", "trade", 7.89, 33.0]
["2026-09-01T19:54:42.051850+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051857+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051864+00:00", "trade", 7.89, 47.0]
["2026-09-01T19:54:42.051864+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:42.051867+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:42.051871+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:54:42.051881+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:54:42.051900+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.051910+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.051917+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052088+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052114+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052305+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052412+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052449+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052467+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052503+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052516+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052536+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052617+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052722+00:00", "trade", 7.885, 22.0]
["2026-09-01T19:54:42.052777+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.052803+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.053392+00:00", "trade", 7.885, 16.0]
["2026-09-01T19:54:42.053485+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.054287+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.056222+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.065424+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:54:42.111351+00:00", "trade", 7.8934, 137.0]
["2026-09-01T19:54:42.113385+00:00", "trade", 7.8958, 65.0]
["2026-09-01T19:54:42.123387+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.583734+00:00", "trade", 7.88, 10.0]
["2026-09-01T19:54:42.584670+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:54:42.585190+00:00", "trade", 7.885, 68.0]
["2026-09-01T19:54:42.590126+00:00", "trade", 7.885, 75.0]
["2026-09-01T19:54:42.590163+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:54:42.590382+00:00", "trade", 7.885, 75.0]
["2026-09-01T19:54:42.591095+00:00", "trade", 7.89, 250.0]
["2026-09-01T19:54:42.591098+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:54:42.591232+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:42.591300+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:54:42.591362+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:42.591372+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:54:42.591374+00:00", "trade", 7.885, 150.0]
["2026-09-01T19:54:42.591405+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:42.591470+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:42.591531+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.591586+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.591589+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:42.591619+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.591652+00:00", "trade", 7.885, 150.0]
["2026-09-01T19:54:42.591653+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:54:42.591659+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.591673+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:42.591741+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:54:42.591744+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:54:42.591821+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:54:42.591840+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:54:42.591861+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.591896+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:54:42.591922+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:54:42.591975+00:00", "trade", 7.885, 100.0]
["2026-09-01T19:54:42.591997+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:54:42.592082+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:54:42.592092+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.592145+00:00", "trade", 7.885, 150.0]
["2026-09-01T19:54:42.595641+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:42.667825+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:54:42.674640+00:00", "trade", 7.888, 1.0]
["2026-09-01T19:54:42.677761+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:54:42.677823+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:54:42.677885+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:54:42.681251+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:54:42.681303+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:54:42.723899+00:00", "trade", 7.885, 130.0]
["2026-09-01T19:54:43.072505+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:54:43.945881+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:43.945889+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:43.946326+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:44.073176+00:00", "trade", 7.88, 1.0]
["2026-09-01T19:54:44.073977+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:44.074868+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:44.199148+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:44.470528+00:00", "trade", 7.885, 370.0]
["2026-09-01T19:54:44.597735+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:45.215160+00:00", "trade", 7.885, 10.0]
["2026-09-01T19:54:45.215677+00:00", "trade", 7.885, 90.0]
["2026-09-01T19:54:45.357676+00:00", "trade", 7.885, 323.0]
["2026-09-01T19:54:45.862350+00:00", "trade", 7.885, 411.0]
["2026-09-01T19:54:46.022337+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.022721+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:54:46.022742+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:54:46.022743+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:54:46.022744+00:00", "trade", 7.89, 35.0]
["2026-09-01T19:54:46.023103+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.023118+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.023127+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.023442+00:00", "trade", 7.885, 90.0]
["2026-09-01T19:54:46.023443+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:46.023445+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:46.023445+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:46.023449+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:46.023449+00:00", "trade", 7.89, 29.0]
["2026-09-01T19:54:46.023870+00:00", "trade", 7.89, 28.0]
["2026-09-01T19:54:46.023882+00:00", "trade", 7.89, 54.0]
["2026-09-01T19:54:46.024067+00:00", "trade", 7.89, 31.0]
["2026-09-01T19:54:46.024069+00:00", "trade", 7.89, 112.0]
["2026-09-01T19:54:46.024115+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.024148+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:54:46.024153+00:00", "trade", 7.89, 39.0]
["2026-09-01T19:54:46.024240+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.031646+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:46.046516+00:00", "trade", 7.885, 633.0]
["2026-09-01T19:54:46.047195+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.048569+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.048584+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:54:46.048638+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:54:46.048723+00:00", "trade", 7.885, 250.0]
["2026-09-01T19:54:46.048784+00:00", "trade", 7.885, 99.0]
["2026-09-01T19:54:46.049054+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.049336+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.049511+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.049692+00:00", "trade", 7.885, 1.0]
["2026-09-01T19:54:46.119886+00:00", "trade", 7.8869, 2.0]
["2026-09-01T19:54:46.154485+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.509904+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.510388+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.511358+00:00", "trade", 7.885, 35.0]
["2026-09-01T19:54:46.511532+00:00", "trade", 7.885, 35.0]
["2026-09-01T19:54:46.511679+00:00", "trade", 7.885, 35.0]
["2026-09-01T19:54:46.512292+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.601830+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:46.669126+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:47.050814+00:00", "trade", 7.8876, 1.0]
["2026-09-01T19:54:47.054218+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:47.127202+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:47.249378+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:47.255196+00:00", "trade", 7.885, 50.0]
["2026-09-01T19:54:47.353545+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:47.427994+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:47.481671+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.646494+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.665920+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.667758+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.668077+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.909756+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:54:48.909891+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:48.910026+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:48.910110+00:00", "trade", 7.89, 7.0]
["2026-09-01T19:54:48.910162+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.910179+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.910202+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.910215+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.946232+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:48.967484+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:54:48.970174+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:54:48.970243+00:00", "trade", 7.885, 7.0]
["2026-09-01T19:54:48.986956+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:49.013913+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:49.014704+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:49.019517+00:00", "trade", 7.8997, 100.0]
["2026-09-01T19:54:49.182178+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:49.984001+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:49.984008+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:49.984118+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.015460+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.016469+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.017133+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.023260+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.097100+00:00", "trade", 7.885, 13.0]
["2026-09-01T19:54:50.097107+00:00", "trade", 7.885, 13.0]
["2026-09-01T19:54:50.097316+00:00", "trade", 7.89, 1225.0]
["2026-09-01T19:54:50.097317+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.097320+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:50.097320+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:54:50.097320+00:00", "trade", 7.89, 82.0]
["2026-09-01T19:54:50.097323+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:54:50.097328+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:50.097328+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:50.097395+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:54:50.097397+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:54:50.097400+00:00", "trade", 7.89, 30.0]
["2026-09-01T19:54:50.097406+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:50.097426+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:50.097426+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:54:50.097428+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.097434+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.097443+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.097450+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.097457+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.097473+00:00", "quote", 7.88, 7.89]
["2026-09-01T19:54:50.097479+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097486+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097500+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097509+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097510+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:54:50.097526+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097549+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097557+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097563+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097570+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097576+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097582+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097591+00:00", "trade", 7.89, 14.0]
["2026-09-01T19:54:50.097591+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097598+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097605+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097622+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097631+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097648+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097663+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097689+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097697+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097719+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:54:50.097731+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:54:50.097736+00:00", "trade", 7.89, 72.0]
["2026-09-01T19:54:50.097738+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:54:50.097738+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:54:50.097738+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:54:50.097740+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.097742+00:00", "trade", 7.89, 49.0]
["2026-09-01T19:54:50.097900+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.098200+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.101401+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.101781+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:54:50.101971+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:54:50.102356+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.102364+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.104448+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.107657+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.109234+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.117231+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:54:50.117654+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.119145+00:00", "trade", 7.89, 30.0]
["2026-09-01T19:54:50.128782+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.128819+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.139064+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.179445+00:00", "trade", 7.8901, 10.0]
["2026-09-01T19:54:50.197351+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.308741+00:00", "trade", 7.885, 14.0]
["2026-09-01T19:54:50.366647+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.427892+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:50.477430+00:00", "trade", 7.901, 341.0]
["2026-09-01T19:54:50.490292+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:51.091402+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:51.091413+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:51.092213+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:51.098411+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:51.176216+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:51.658725+00:00", "trade", 7.898, 1.0]
["2026-09-01T19:54:51.967480+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.081896+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:54:52.082600+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.082621+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.082655+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.083063+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.083106+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.083169+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.083197+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.091101+00:00", "trade", 7.8901, 10.0]
["2026-09-01T19:54:52.234240+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.239601+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:54:52.239607+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.386846+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:52.544096+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:53.024232+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:53.138010+00:00", "trade", 7.8976, 5.0]
["2026-09-01T19:54:53.914617+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:53.914931+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:54.021979+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:54.291711+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:54.543301+00:00", "trade", 7.8993, 100.0]
["2026-09-01T19:54:54.544119+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:54.797725+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:54.963563+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:55.519404+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:55.576358+00:00", "trade", 7.8905, 29.0]
["2026-09-01T19:54:55.617657+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:56.773899+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:54:57.493176+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:57.499051+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:59.007661+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:59.008235+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:59.949883+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:59.959418+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:59.993923+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:54:59.993932+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.017550+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.060377+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.074088+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079058+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:55:00.079059+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:55:00.079061+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:55:00.079062+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:55:00.079064+00:00", "trade", 7.895, 126.0]
["2026-09-01T19:55:00.079067+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:55:00.079067+00:00", "trade", 7.9, 215.0]
["2026-09-01T19:55:00.079069+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079072+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079075+00:00", "trade", 7.9, 700.0]
["2026-09-01T19:55:00.079075+00:00", "trade", 7.9, 31.0]
["2026-09-01T19:55:00.079077+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079079+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:55:00.079082+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:55:00.079084+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:55:00.079084+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079085+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079089+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:55:00.079093+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079093+00:00", "trade", 7.9, 250.0]
["2026-09-01T19:55:00.079094+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079096+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079101+00:00", "trade", 7.9, 194.0]
["2026-09-01T19:55:00.079101+00:00", "trade", 7.9, 206.0]
["2026-09-01T19:55:00.079101+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:55:00.079103+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:55:00.079193+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079207+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079214+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079221+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079227+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079255+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079262+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079268+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079326+00:00", "trade", 7.895, 126.0]
["2026-09-01T19:55:00.079329+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:55:00.079330+00:00", "trade", 7.9, 7.0]
["2026-09-01T19:55:00.079333+00:00", "trade", 7.895, 126.0]
["2026-09-01T19:55:00.079336+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:55:00.079337+00:00", "trade", 7.9, 30.0]
["2026-09-01T19:55:00.079337+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079339+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079339+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079341+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:55:00.079343+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079345+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079346+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:55:00.079347+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:55:00.079347+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:55:00.079348+00:00", "trade", 7.9, 27.0]
["2026-09-01T19:55:00.079349+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:55:00.079354+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:55:00.079359+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079360+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079367+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079376+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079383+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079391+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:55:00.079437+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:55:00.079437+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079525+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079528+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079537+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079545+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079554+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079562+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079569+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079577+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079583+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079587+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079590+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079597+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079604+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079611+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079615+00:00", "trade", 7.9, 700.0]
["2026-09-01T19:55:00.079619+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079626+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079632+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079639+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:55:00.079641+00:00", "trade", 7.895, 126.0]
["2026-09-01T19:55:00.079643+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:55:00.079643+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079645+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:55:00.079648+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:55:00.079649+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:55:00.079649+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:55:00.079649+00:00", "trade", 7.9, 56.0]
["2026-09-01T19:55:00.079649+00:00", "trade", 7.9, 70.0]
["2026-09-01T19:55:00.079650+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.079657+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:55:00.079657+00:00", "trade", 7.9, 16.0]
["2026-09-01T19:55:00.079658+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:55:00.079658+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.079664+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:55:00.079665+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.079672+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.079687+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.079928+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:55:00.079942+00:00", "trade", 7.9, 28.0]
["2026-09-01T19:55:00.079972+00:00", "trade", 7.9, 55.0]
["2026-09-01T19:55:00.080034+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.080173+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.080264+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.080269+00:00", "trade", 7.9, 355.0]
["2026-09-01T19:55:00.080272+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.080293+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.080510+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.080568+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.080640+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:55:00.080719+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.080858+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.084102+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.084132+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.089323+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.089330+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.089340+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.091320+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.091325+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.091329+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.091333+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:55:00.091340+00:00", "trade", 7.9, 34.0]
["2026-09-01T19:55:00.091767+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.091788+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.093038+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.099577+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.101716+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.105601+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.105602+00:00", "trade", 7.9, 356.0]
["2026-09-01T19:55:00.105654+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.109026+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.125232+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:00.125236+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:55:00.125313+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.142613+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.149249+00:00", "trade", 7.9024, 12.0]
["2026-09-01T19:55:00.156726+00:00", "trade", 7.9069, 1.0]
["2026-09-01T19:55:00.158405+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.160804+00:00", "trade", 7.895, 23.0]
["2026-09-01T19:55:00.161154+00:00", "trade", 7.9, 77.0]
["2026-09-01T19:55:00.161820+00:00", "trade", 7.9, 125.0]
["2026-09-01T19:55:00.171199+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.216479+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.434575+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.494680+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.564470+00:00", "trade", 7.905, 380.0]
["2026-09-01T19:55:00.673484+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:55:00.713567+00:00", "trade", 7.905, 180.0]
["2026-09-01T19:55:00.723059+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.743547+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:55:00.843833+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.844325+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:00.846110+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.029800+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:55:01.029811+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:55:01.029817+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:55:01.030198+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:01.073949+00:00", "trade", 7.9, 61.0]
["2026-09-01T19:55:01.091008+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.091067+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.091131+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.114836+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:55:01.127130+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.127305+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.182330+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:01.182331+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:55:01.184495+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:01.185128+00:00", "trade", 7.905, 600.0]
["2026-09-01T19:55:01.188315+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:01.188317+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:55:01.188319+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:01.225972+00:00", "trade", 7.905, 248.0]
["2026-09-01T19:55:01.327664+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.385371+00:00", "trade", 7.905, 584.0]
["2026-09-01T19:55:01.385467+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:55:01.392797+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:55:01.393184+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.393219+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.393233+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.393696+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.579600+00:00", "trade", 7.9, 23.0]
["2026-09-01T19:55:01.736151+00:00", "trade", 7.9004, 90.0]
["2026-09-01T19:55:01.787883+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.881214+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:01.885421+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:02.019809+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:55:02.063767+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:02.197330+00:00", "trade", 7.9093, 100.0]
["2026-09-01T19:55:02.197377+00:00", "trade", 7.9082, 100.0]
["2026-09-01T19:55:02.197556+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:02.336509+00:00", "trade", 7.91, 49.0]
["2026-09-01T19:55:02.336511+00:00", "trade", 7.91, 26.0]
["2026-09-01T19:55:02.336511+00:00", "trade", 7.91, 23.0]
["2026-09-01T19:55:02.653694+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:02.653758+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:02.654214+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:03.098155+00:00", "trade", 7.905, 18.0]
["2026-09-01T19:55:03.256154+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:03.256741+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:55:03.256909+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:03.338400+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:03.370349+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:03.658296+00:00", "trade", 7.905, 400.0]
["2026-09-01T19:55:03.762353+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:03.998761+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:04.004278+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:04.007505+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:04.408840+00:00", "trade", 7.9005, 41.0]
["2026-09-01T19:55:04.422423+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:04.546664+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:05.295350+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:05.462201+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:05.462998+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.224988+00:00", "trade", 7.9093, 1311.0]
["2026-09-01T19:55:06.227095+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:55:06.373516+00:00", "trade", 7.905, 863.0]
["2026-09-01T19:55:06.373547+00:00", "trade", 7.905, 691.0]
["2026-09-01T19:55:06.373695+00:00", "trade", 7.905, 109.0]
["2026-09-01T19:55:06.373720+00:00", "trade", 7.905, 640.0]
["2026-09-01T19:55:06.374070+00:00", "trade", 7.91, 80.0]
["2026-09-01T19:55:06.374071+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:55:06.374124+00:00", "trade", 7.91, 127.0]
["2026-09-01T19:55:06.374443+00:00", "trade", 7.91, 273.0]
["2026-09-01T19:55:06.374444+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.374472+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.374481+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:55:06.374484+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.374488+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.374491+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.374500+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374502+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.374506+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374512+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374521+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374527+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374533+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374539+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374546+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374552+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374558+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374565+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374573+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374579+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374586+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374592+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374599+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374606+00:00", "trade", 7.91, 220.0]
["2026-09-01T19:55:06.374606+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374612+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374619+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374626+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.374626+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374628+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.374632+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:06.374633+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.374639+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.374647+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.374654+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.374662+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.374677+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.374689+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.374701+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.374730+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374745+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374795+00:00", "trade", 7.91, 700.0]
["2026-09-01T19:55:06.374819+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374820+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:55:06.374826+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374832+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374836+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:55:06.374837+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:55:06.374838+00:00", "trade", 7.91, 70.0]
["2026-09-01T19:55:06.374838+00:00", "trade", 7.91, 54.0]
["2026-09-01T19:55:06.374839+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374845+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374852+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374859+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374863+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374866+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374879+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374883+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374885+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374892+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374951+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:06.374994+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.375086+00:00", "trade", 7.91, 35.0]
["2026-09-01T19:55:06.375113+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.375214+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.375275+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.375296+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.375376+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.375429+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.375539+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:55:06.375579+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.378468+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.378497+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.379484+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.379490+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.379846+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.379945+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.381507+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.385397+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.394030+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.394127+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.407724+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.441079+00:00", "trade", 7.91, 600.0]
["2026-09-01T19:55:06.474471+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:06.734306+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:06.734306+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:07.206388+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:07.212343+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:07.212439+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:07.212602+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:07.212891+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:07.213338+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:07.215086+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:07.215194+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:55:07.215195+00:00", "trade", 7.91, 54.0]
["2026-09-01T19:55:07.215196+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.215222+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.215332+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.215353+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.215360+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.215375+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.215383+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.215706+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.215752+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.216087+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.216166+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.216208+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.216379+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.216917+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.219642+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.221601+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.227946+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.230904+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.232567+00:00", "trade", 7.9124, 10.0]
["2026-09-01T19:55:07.265984+00:00", "trade", 7.91, 66.0]
["2026-09-01T19:55:07.377018+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:07.842095+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:08.125239+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:08.599567+00:00", "trade", 7.898, 500.0]
["2026-09-01T19:55:09.389079+00:00", "trade", 7.915, 1245.0]
["2026-09-01T19:55:10.096906+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:10.132934+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:10.622991+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:10.623017+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:12.446256+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:12.446720+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:12.448233+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:12.599461+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:12.975041+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:13.428913+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:13.917291+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.048912+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:15.049712+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.050059+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.050131+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.050425+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.050570+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076420+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:15.076422+00:00", "trade", 7.91, 315.0]
["2026-09-01T19:55:15.076423+00:00", "trade", 7.91, 36.0]
["2026-09-01T19:55:15.076424+00:00", "trade", 7.91, 73.0]
["2026-09-01T19:55:15.076427+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:55:15.076428+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:15.076463+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:15.076477+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076483+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076489+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076496+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076502+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076509+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076515+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076522+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076535+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076541+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076548+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076555+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076568+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076584+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076727+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:15.076734+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076741+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076780+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076787+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076800+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076817+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:15.076829+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076834+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:15.076893+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:15.076954+00:00", "trade", 7.91, 16.0]
["2026-09-01T19:55:15.076974+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076986+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.076994+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.077004+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.077004+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.077008+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.077011+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:15.077072+00:00", "trade", 7.91, 30.0]
["2026-09-01T19:55:15.077091+00:00", "trade", 7.91, 70.0]
["2026-09-01T19:55:15.077091+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:15.077349+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:55:15.077378+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:15.077380+00:00", "quote", 7.9, 7.92]
["2026-09-01T19:55:15.077386+00:00", "quote", 7.9, 7.92]
["2026-09-01T19:55:15.077462+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077470+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077477+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077483+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077489+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077496+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077503+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077510+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077516+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077523+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077530+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077535+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077536+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077543+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077550+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077556+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077564+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077568+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077571+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077636+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077643+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.077807+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.078048+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.078144+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.078506+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.079371+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.080808+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.080980+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.081448+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.081455+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.084156+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.086002+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.096388+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.103143+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.103156+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.106719+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.106744+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.108152+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.108159+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.125775+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:55:15.125805+00:00", "trade", 7.905, 17.0]
["2026-09-01T19:55:15.125842+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.125867+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.126942+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.127321+00:00", "trade", 7.905, 17.0]
["2026-09-01T19:55:15.173740+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.173767+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.175940+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.176451+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.177196+00:00", "trade", 7.905, 600.0]
["2026-09-01T19:55:15.183766+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.905221+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:15.905249+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:16.019302+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:55:16.023105+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:16.144556+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:16.149095+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:16.459662+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:16.460219+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:17.524453+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:17.524480+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:17.524486+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:18.149848+00:00", "trade", 7.905, 35.0]
["2026-09-01T19:55:18.149878+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:55:18.168861+00:00", "trade", 7.905, 364.0]
["2026-09-01T19:55:18.318354+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:19.063012+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:19.063165+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:19.088059+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:19.640061+00:00", "trade", 7.905, 140.0]
["2026-09-01T19:55:19.822691+00:00", "trade", 7.9011, 53.0]
["2026-09-01T19:55:20.038106+00:00", "trade", 7.905, 50.0]
["2026-09-01T19:55:20.356889+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:20.356914+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:20.356920+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:20.359660+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:20.640625+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:21.465245+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:21.591131+00:00", "trade", 7.905, 50.0]
["2026-09-01T19:55:21.611206+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:22.456533+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:22.481210+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.052177+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.071311+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.076933+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.144917+00:00", "trade", 7.905, 17.0]
["2026-09-01T19:55:23.249160+00:00", "trade", 7.905, 17.0]
["2026-09-01T19:55:23.256116+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.256281+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.336921+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.686269+00:00", "trade", 7.9006, 40.0]
["2026-09-01T19:55:23.901416+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:23.902502+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.903976+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:23.904056+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:23.904470+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:23.904641+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.906003+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:55:23.907916+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:23.909818+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:24.290140+00:00", "trade", 7.9075, 1.0]
["2026-09-01T19:55:24.454123+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:24.455630+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:25.226032+00:00", "trade", 7.9024, 25.0]
["2026-09-01T19:55:26.049789+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:27.063947+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:27.333540+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:27.333564+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:27.801881+00:00", "trade", 7.905, 26.0]
["2026-09-01T19:55:28.078710+00:00", "trade", 7.905, 150.0]
["2026-09-01T19:55:29.031309+00:00", "trade", 7.9005, 5.0]
["2026-09-01T19:55:29.176559+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:29.947531+00:00", "trade", 7.905, 41.0]
["2026-09-01T19:55:30.681992+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:30.684318+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:30.687259+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:30.688991+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:30.691053+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:30.716377+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:31.492004+00:00", "trade", 7.9099, 2000.0]
["2026-09-01T19:55:31.492540+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:31.493132+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:31.495518+00:00", "trade", 7.9024, 11.0]
["2026-09-01T19:55:31.856840+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:55:31.856842+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:55:32.089260+00:00", "trade", 7.9012, 39.0]
["2026-09-01T19:55:33.890581+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:33.890809+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:33.891020+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:33.891257+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:35.550863+00:00", "trade", 7.9001, 290.0]
["2026-09-01T19:55:35.666892+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:35.772780+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:36.551525+00:00", "trade", 7.905, 46.0]
["2026-09-01T19:55:36.552347+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:36.552385+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:36.589122+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:37.716315+00:00", "trade", 7.905, 95.0]
["2026-09-01T19:55:37.719077+00:00", "trade", 7.9094, 405.0]
["2026-09-01T19:55:38.065689+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:38.065995+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:38.197269+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:39.137675+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:39.726523+00:00", "trade", 7.9012, 1.0]
["2026-09-01T19:55:41.357645+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:41.358081+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:41.366390+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:41.368274+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:41.368960+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:41.480823+00:00", "trade", 7.9001, 32.0]
["2026-09-01T19:55:41.960085+00:00", "trade", 7.91, 25.0]
["2026-09-01T19:55:41.960808+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:42.955465+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:42.956198+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:43.041394+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:43.247100+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:43.527845+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:43.576074+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:43.576107+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:43.576541+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:43.577597+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:43.577598+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:43.578124+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:43.578396+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:43.578421+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:55:43.594984+00:00", "trade", 7.905, 113.0]
["2026-09-01T19:55:43.611119+00:00", "trade", 7.905, 223.0]
["2026-09-01T19:55:43.772303+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:43.772638+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:43.802862+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:43.804653+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:44.063937+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:44.067719+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:44.067747+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:44.068461+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:44.529909+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:44.558313+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:44.843357+00:00", "trade", 7.9001, 3527.0]
["2026-09-01T19:55:44.844046+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:44.844531+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.001164+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.021010+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.021518+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.022817+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.023499+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.463874+00:00", "trade", 7.9001, 1.0]
["2026-09-01T19:55:45.535047+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.569134+00:00", "trade", 7.9099, 13.0]
["2026-09-01T19:55:45.595880+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.595945+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.596630+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.745968+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.746626+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.747675+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:45.758664+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.003824+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.003849+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.003850+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:46.003872+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.003881+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.003888+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.003894+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.003901+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004346+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004353+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004359+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004365+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004379+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004385+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:55:46.004385+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004389+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:55:46.004393+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004396+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:46.004399+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:55:46.004399+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004405+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:55:46.004405+00:00", "trade", 7.91, 60.0]
["2026-09-01T19:55:46.004406+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004407+00:00", "trade", 7.91, 349.0]
["2026-09-01T19:55:46.004409+00:00", "trade", 7.91, 451.0]
["2026-09-01T19:55:46.004410+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:55:46.004412+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:55:46.004412+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004414+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:55:46.004417+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:55:46.004417+00:00", "trade", 7.91, 1000.0]
["2026-09-01T19:55:46.004418+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004425+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:55:46.004428+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:46.004435+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:46.004460+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:46.004462+00:00", "trade", 7.91, 25.0]
["2026-09-01T19:55:46.004463+00:00", "trade", 7.91, 25.0]
["2026-09-01T19:55:46.004477+00:00", "trade", 7.91, 75.0]
["2026-09-01T19:55:46.004480+00:00", "trade", 7.91, 500.0]
["2026-09-01T19:55:46.004480+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:55:46.004480+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:55:46.004484+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:55:46.004488+00:00", "trade", 7.91, 75.0]
["2026-09-01T19:55:46.004488+00:00", "trade", 7.91, 34.0]
["2026-09-01T19:55:46.004504+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:46.004512+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:55:46.004517+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004541+00:00", "trade", 7.91, 600.0]
["2026-09-01T19:55:46.004624+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004630+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004637+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004643+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004650+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004656+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004663+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004858+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004884+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.004900+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.005192+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:46.005307+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.005496+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:46.005502+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.005535+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:46.005621+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.005652+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.005936+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.006414+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.019009+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.023199+00:00", "trade", 7.915, 164.0]
["2026-09-01T19:55:46.028550+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:46.036059+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:46.079493+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:55:46.079576+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:55:46.471299+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:47.504730+00:00", "trade", 7.91, 7.0]
["2026-09-01T19:55:48.148579+00:00", "trade", 7.9014, 400.0]
["2026-09-01T19:55:48.998129+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:50.564279+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:55:50.564281+00:00", "trade", 7.915, 90.0]
["2026-09-01T19:55:50.564995+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:55:50.570013+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:50.685202+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:55:50.731147+00:00", "trade", 7.915, 229.0]
["2026-09-01T19:55:50.864537+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:50.864993+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:51.669274+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:51.770651+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:52.253211+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:52.298093+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:52.298589+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:52.503231+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:52.794088+00:00", "trade", 7.9176, 3.0]
["2026-09-01T19:55:52.794447+00:00", "trade", 7.9176, 1.0]
["2026-09-01T19:55:52.964599+00:00", "trade", 7.915, 25.0]
["2026-09-01T19:55:53.372736+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:53.502732+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:53.759841+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:53.760914+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:53.780766+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:53.802398+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:53.903007+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:54.471635+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:54.471843+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:54.477132+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:55.001781+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:55.020266+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:55.020310+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:55:55.020763+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:55.293697+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:55.293721+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:55.319388+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:55.351788+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:55.446362+00:00", "trade", 7.9015, 75.0]
["2026-09-01T19:55:55.776583+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:56.066939+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:56.590598+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:55:56.591270+00:00", "trade", 7.915, 44.0]
["2026-09-01T19:55:56.591415+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:55:56.601830+00:00", "trade", 7.915, 169.0]
["2026-09-01T19:55:56.605239+00:00", "trade", 7.915, 105.0]
["2026-09-01T19:55:56.683262+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:56.770457+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:57.247249+00:00", "trade", 7.9016, 100.0]
["2026-09-01T19:55:57.502648+00:00", "trade", 7.9056, 400.0]
["2026-09-01T19:55:57.503894+00:00", "trade", 7.9056, 400.0]
["2026-09-01T19:55:57.505583+00:00", "trade", 7.9056, 200.0]
["2026-09-01T19:55:57.506074+00:00", "trade", 7.9056, 200.0]
["2026-09-01T19:55:57.507262+00:00", "trade", 7.9056, 100.0]
["2026-09-01T19:55:57.507604+00:00", "trade", 7.9056, 100.0]
["2026-09-01T19:55:57.509588+00:00", "trade", 7.9056, 100.0]
["2026-09-01T19:55:57.510237+00:00", "trade", 7.9056, 100.0]
["2026-09-01T19:55:58.574840+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:58.576350+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:55:58.576901+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:59.741331+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:55:59.741332+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:55:59.741792+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:55:59.743680+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.007825+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:00.009420+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.009733+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.143177+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.371363+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.686492+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.917224+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.917371+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.918151+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.918917+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.919678+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.922641+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:00.949536+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:01.113725+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:01.389199+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:01.389491+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:01.389673+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:01.391594+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:56:01.391655+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:01.638419+00:00", "trade", 7.915, 8.0]
["2026-09-01T19:56:01.865914+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.015751+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:56:03.016269+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:56:03.016675+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.016706+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.016728+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.037307+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.037767+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.079294+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.216609+00:00", "trade", 7.9017, 200.0]
["2026-09-01T19:56:03.571076+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.595566+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.687821+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.709094+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.776763+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:03.777893+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:04.553980+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:04.554789+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:04.555706+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:05.320021+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:05.486204+00:00", "trade", 7.9016, 100.0]
["2026-09-01T19:56:05.714453+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:05.715716+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:06.584643+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:06.813516+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:07.133774+00:00", "trade", 7.9016, 35.0]
["2026-09-01T19:56:07.419037+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:07.420086+00:00", "trade", 7.915, 250.0]
["2026-09-01T19:56:07.421156+00:00", "trade", 7.915, 71.0]
["2026-09-01T19:56:07.421158+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:07.421375+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:07.548672+00:00", "trade", 7.9101, 13.0]
["2026-09-01T19:56:07.742759+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:56:07.746878+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:56:07.750897+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:56:07.755192+00:00", "trade", 7.9195, 74.0]
["2026-09-01T19:56:08.306394+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:08.683680+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:08.723435+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:09.080195+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:09.180759+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:09.198682+00:00", "trade", 7.9169, 10.0]
["2026-09-01T19:56:10.358067+00:00", "trade", 7.9106, 280.0]
["2026-09-01T19:56:11.382248+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:12.147263+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:13.267101+00:00", "trade", 7.9195, 100.0]
["2026-09-01T19:56:15.054809+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:16.199331+00:00", "trade", 7.9011, 33.0]
["2026-09-01T19:56:16.478778+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:16.507911+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:17.529840+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:17.532319+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:17.956128+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:56:18.235807+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:18.237127+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:56:18.237266+00:00", "trade", 7.915, 9.0]
["2026-09-01T19:56:18.530393+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:18.710403+00:00", "trade", 7.915, 175.0]
["2026-09-01T19:56:18.770526+00:00", "trade", 7.915, 225.0]
["2026-09-01T19:56:19.060787+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:19.062770+00:00", "trade", 7.91, 4.0]
["2026-09-01T19:56:19.062851+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:19.062851+00:00", "trade", 7.915, 89.0]
["2026-09-01T19:56:19.063173+00:00", "trade", 7.91, 8.0]
["2026-09-01T19:56:19.063526+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:19.063558+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.063735+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:19.063880+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.063913+00:00", "trade", 7.91, 50.0]
["2026-09-01T19:56:19.063916+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.063917+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:56:19.063977+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:19.064046+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:19.064138+00:00", "trade", 7.915, 24.0]
["2026-09-01T19:56:19.064252+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064310+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064326+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:56:19.064328+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:56:19.064328+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064328+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064332+00:00", "trade", 7.91, 140.0]
["2026-09-01T19:56:19.064339+00:00", "trade", 7.915, 51.0]
["2026-09-01T19:56:19.064340+00:00", "trade", 7.91, 800.0]
["2026-09-01T19:56:19.064342+00:00", "trade", 7.91, 431.0]
["2026-09-01T19:56:19.064343+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064345+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064347+00:00", "trade", 7.91, 47.0]
["2026-09-01T19:56:19.064347+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064348+00:00", "trade", 7.91, 63.0]
["2026-09-01T19:56:19.064349+00:00", "trade", 7.91, 97.0]
["2026-09-01T19:56:19.064351+00:00", "trade", 7.91, 40.0]
["2026-09-01T19:56:19.064356+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:56:19.064356+00:00", "trade", 7.91, 49.0]
["2026-09-01T19:56:19.064370+00:00", "trade", 7.91, 51.0]
["2026-09-01T19:56:19.064371+00:00", "trade", 7.91, 54.0]
["2026-09-01T19:56:19.064375+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064375+00:00", "trade", 7.91, 375.0]
["2026-09-01T19:56:19.064376+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:56:19.064379+00:00", "trade", 7.91, 612.0]
["2026-09-01T19:56:19.064382+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064387+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064402+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064406+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064419+00:00", "trade", 7.91, 20.0]
["2026-09-01T19:56:19.064523+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064535+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064541+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064548+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064550+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:56:19.064568+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064574+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064580+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064587+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064593+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064599+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064613+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064620+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064627+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064633+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064643+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:56:19.064654+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:56:19.064659+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:19.064665+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064711+00:00", "trade", 7.91, 158.0]
["2026-09-01T19:56:19.064714+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064718+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:56:19.064719+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:56:19.064790+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064791+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.064815+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064847+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064898+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.064906+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:56:19.064941+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:56:19.064941+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.065005+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.065120+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:56:19.065126+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.065138+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.065333+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.065412+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.065434+00:00", "trade", 7.91, 187.0]
["2026-09-01T19:56:19.065450+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:56:19.065512+00:00", "trade", 7.91, 13.0]
["2026-09-01T19:56:19.065526+00:00", "trade", 7.91, 85.0]
["2026-09-01T19:56:19.065669+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.065680+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.065817+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.065978+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:56:19.066141+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.066238+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.066711+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.068046+00:00", "trade", 7.9124, 13.0]
["2026-09-01T19:56:19.069456+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.069765+00:00", "trade", 7.91, 15.0]
["2026-09-01T19:56:19.069770+00:00", "trade", 7.91, 85.0]
["2026-09-01T19:56:19.069990+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:56:19.070094+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.070507+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.073266+00:00", "trade", 7.915, 50.0]
["2026-09-01T19:56:19.073686+00:00", "trade", 7.915, 18.0]
["2026-09-01T19:56:19.074716+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.075793+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.078226+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:19.178232+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.250643+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:19.677285+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.858125+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:19.912525+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.046898+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.047423+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.065450+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:56:20.065728+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.099515+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.109476+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.120360+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.164741+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:20.165092+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.166547+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.548777+00:00", "trade", 7.91, 107.0]
["2026-09-01T19:56:20.548953+00:00", "trade", 7.91, 700.0]
["2026-09-01T19:56:20.548962+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:56:20.548968+00:00", "trade", 7.91, 779.0]
["2026-09-01T19:56:20.548972+00:00", "trade", 7.91, 714.0]
["2026-09-01T19:56:20.549013+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:56:20.549017+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.549054+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.549088+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.549288+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.549339+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.549346+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:20.549417+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:21.505086+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:22.303401+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:23.415730+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:23.415768+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:23.415814+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:23.416466+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:23.416648+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:23.416922+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:24.163658+00:00", "trade", 7.9176, 100.0]
["2026-09-01T19:56:24.362691+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:24.561888+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:24.564359+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:24.564801+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:25.003533+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:25.061222+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:26.187373+00:00", "trade", 7.9199, 20.0]
["2026-09-01T19:56:26.188777+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:26.334669+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:26.335125+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:26.673988+00:00", "trade", 7.915, 18.0]
["2026-09-01T19:56:26.674378+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:27.094689+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:27.835273+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:27.935392+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:27.935791+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:27.936300+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:27.991393+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:29.084439+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:29.084481+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:29.084482+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:29.084484+00:00", "trade", 7.915, 80.0]
["2026-09-01T19:56:29.086217+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:29.320969+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:29.583785+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:29.696037+00:00", "trade", 7.9024, 200.0]
["2026-09-01T19:56:29.972367+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:29.974774+00:00", "trade", 7.915, 250.0]
["2026-09-01T19:56:29.976038+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.183058+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.561342+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.824436+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.859678+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.860677+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.872505+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.874373+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.874739+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.877627+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:30.900727+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:32.523908+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:32.793898+00:00", "trade", 7.9096, 300.0]
["2026-09-01T19:56:32.794370+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:56:32.794371+00:00", "trade", 7.915, 80.0]
["2026-09-01T19:56:32.795558+00:00", "trade", 7.9096, 100.0]
["2026-09-01T19:56:32.796022+00:00", "trade", 7.9096, 1800.0]
["2026-09-01T19:56:33.363132+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:33.363166+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:33.364277+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:33.431871+00:00", "trade", 7.915, 24.0]
["2026-09-01T19:56:33.658676+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:33.691121+00:00", "trade", 7.915, 28.0]
["2026-09-01T19:56:33.712033+00:00", "trade", 7.92, 1.0]
["2026-09-01T19:56:33.733071+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:33.830367+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:33.958712+00:00", "trade", 7.9024, 73.0]
["2026-09-01T19:56:34.831057+00:00", "trade", 7.92, 2.0]
["2026-09-01T19:56:35.502599+00:00", "trade", 7.9097, 2.0]
["2026-09-01T19:56:37.952867+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:56:37.952870+00:00", "trade", 7.915, 80.0]
["2026-09-01T19:56:37.981521+00:00", "trade", 7.9124, 12.0]
["2026-09-01T19:56:38.977429+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:38.992053+00:00", "trade", 7.9024, 100.0]
["2026-09-01T19:56:39.591989+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:56:39.592937+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:39.595195+00:00", "trade", 7.9124, 10.0]
["2026-09-01T19:56:40.249615+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:40.249869+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:40.250325+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:40.269219+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:40.269687+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:40.285975+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:56:40.286721+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:40.291719+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:40.329752+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:56:40.329976+00:00", "trade", 7.915, 375.0]
["2026-09-01T19:56:40.329979+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:40.329980+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:40.329983+00:00", "trade", 7.915, 700.0]
["2026-09-01T19:56:40.332120+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:40.339012+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:40.339017+00:00", "trade", 7.915, 584.0]
["2026-09-01T19:56:40.339021+00:00", "trade", 7.915, 16.0]
["2026-09-01T19:56:40.339452+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:56:40.339738+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:40.356343+00:00", "trade", 7.915, 284.0]
["2026-09-01T19:56:42.112695+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:42.112719+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:56:42.112720+00:00", "trade", 7.915, 90.0]
["2026-09-01T19:56:42.113474+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:42.113538+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:42.113993+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:43.272815+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:43.646607+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:56:44.141092+00:00", "trade", 7.915, 38.0]
["2026-09-01T19:56:44.369166+00:00", "trade", 7.9027, 28.0]
["2026-09-01T19:56:44.726275+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:44.726301+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:44.826321+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:44.997095+00:00", "trade", 7.9027, 300.0]
["2026-09-01T19:56:45.034673+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:45.035139+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:45.485842+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:45.485879+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:45.486737+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:45.574757+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:46.227429+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:46.227886+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:46.261705+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:46.325470+00:00", "trade", 7.915, 379.0]
["2026-09-01T19:56:46.330604+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:56:46.407681+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:47.184553+00:00", "trade", 7.9154, 50.0]
["2026-09-01T19:56:47.782167+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:47.782216+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:47.782675+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:48.845371+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:49.136636+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:49.137077+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:49.247429+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:49.593988+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:49.594026+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:49.623878+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:49.623879+00:00", "trade", 7.915, 240.0]
["2026-09-01T19:56:49.623951+00:00", "trade", 7.915, 250.0]
["2026-09-01T19:56:49.623993+00:00", "trade", 7.915, 110.0]
["2026-09-01T19:56:49.702506+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:49.777664+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.071764+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.072761+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.208163+00:00", "trade", 7.9031, 9.0]
["2026-09-01T19:56:50.208957+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.295251+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.295295+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.295318+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.295640+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.295754+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.429635+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:50.431571+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:53.422955+00:00", "trade", 7.915, 29.0]
["2026-09-01T19:56:54.005624+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:54.005664+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:54.005666+00:00", "trade", 7.915, 80.0]
["2026-09-01T19:56:54.005668+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:54.136482+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:54.422233+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:54.769514+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:55.027489+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:55.287276+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:55.352512+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:56:55.424864+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:55.620812+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:55.620819+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:55.851404+00:00", "trade", 7.9028, 31.0]
["2026-09-01T19:56:56.006002+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:56.022751+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:56.051604+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:56.073523+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:56.320142+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:56.342824+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:56.941201+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:57.231331+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:57.754535+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:57.958808+00:00", "trade", 7.915, 90.0]
["2026-09-01T19:56:57.958809+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:56:57.959482+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:57.959525+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:57.960785+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:56:57.960788+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:57.961242+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:58.037337+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:58.041486+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:59.141906+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:59.308806+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:59.771203+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:56:59.772110+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:00.003395+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:00.004101+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:00.059942+00:00", "trade", 7.915, 640.0]
["2026-09-01T19:57:00.059986+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:00.060413+00:00", "trade", 7.915, 640.0]
["2026-09-01T19:57:00.062726+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:00.063689+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:00.064151+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:00.067175+00:00", "trade", 7.915, 2100.0]
["2026-09-01T19:57:00.067748+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:00.068279+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:00.068280+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:00.069406+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:00.078812+00:00", "trade", 7.915, 540.0]
["2026-09-01T19:57:00.079285+00:00", "trade", 7.915, 60.0]
["2026-09-01T19:57:00.082001+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:00.082246+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:00.082786+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:00.083960+00:00", "trade", 7.915, 580.0]
["2026-09-01T19:57:00.084521+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:57:00.084551+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:00.086060+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:00.086583+00:00", "trade", 7.915, 500.0]
["2026-09-01T19:57:00.090084+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:00.093699+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:00.591341+00:00", "trade", 7.915, 3730.0]
["2026-09-01T19:57:00.732895+00:00", "trade", 7.915, 1000.0]
["2026-09-01T19:57:01.079728+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:57:01.079729+00:00", "trade", 7.915, 90.0]
["2026-09-01T19:57:01.080885+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:01.081335+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:01.085905+00:00", "trade", 7.915, 640.0]
["2026-09-01T19:57:01.336156+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:01.336617+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:03.046694+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:03.047920+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:03.047934+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:03.096873+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:03.554218+00:00", "trade", 7.915, 13.0]
["2026-09-01T19:57:03.775410+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:04.022006+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:04.177444+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:04.177683+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:04.177894+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:04.223806+00:00", "trade", 7.9124, 27.0]
["2026-09-01T19:57:04.261527+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:04.261564+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:57:04.261566+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:57:04.261568+00:00", "trade", 7.915, 60.0]
["2026-09-01T19:57:04.269669+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:04.323754+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:04.418311+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:04.419327+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:04.629525+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:04.787082+00:00", "trade", 7.915, 360.0]
["2026-09-01T19:57:05.068514+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:05.682180+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:06.719042+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:06.719519+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:06.719531+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:07.045807+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:07.086827+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:07.087474+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:57:07.169493+00:00", "trade", 7.915, 146.0]
["2026-09-01T19:57:07.658880+00:00", "trade", 7.9115, 3800.0]
["2026-09-01T19:57:08.385233+00:00", "trade", 7.9176, 10.0]
["2026-09-01T19:57:09.049352+00:00", "trade", 7.915, 40.0]
["2026-09-01T19:57:09.049354+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:09.049355+00:00", "trade", 7.915, 50.0]
["2026-09-01T19:57:09.093491+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:09.093937+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:09.165067+00:00", "trade", 7.9101, 20.0]
["2026-09-01T19:57:10.139483+00:00", "trade", 7.9135, 100.0]
["2026-09-01T19:57:10.141335+00:00", "trade", 7.9135, 1100.0]
["2026-09-01T19:57:11.373732+00:00", "trade", 7.915, 50.0]
["2026-09-01T19:57:11.373734+00:00", "trade", 7.915, 23.0]
["2026-09-01T19:57:11.373735+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:11.373736+00:00", "trade", 7.915, 17.0]
["2026-09-01T19:57:13.394029+00:00", "trade", 7.915, 6.0]
["2026-09-01T19:57:13.992976+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.003950+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.101069+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.101356+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.102147+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.102465+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.105595+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:57:14.105635+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.109156+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.196931+00:00", "trade", 7.915, 25.0]
["2026-09-01T19:57:14.365078+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.472816+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:14.833567+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:15.185290+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:15.185728+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:57:15.379589+00:00", "trade", 7.915, 73.0]
["2026-09-01T19:57:15.379591+00:00", "trade", 7.915, 27.0]
["2026-09-01T19:57:15.380392+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:15.381157+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:15.437348+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:15.440698+00:00", "trade", 7.9101, 13.0]
["2026-09-01T19:57:15.441409+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:15.507134+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:15.853416+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:16.474267+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:17.640950+00:00", "trade", 7.9039, 81.0]
["2026-09-01T19:57:17.895056+00:00", "trade", 7.915, 18.0]
["2026-09-01T19:57:18.241056+00:00", "trade", 7.9136, 10.0]
["2026-09-01T19:57:18.567916+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:19.343428+00:00", "trade", 7.915, 49.0]
["2026-09-01T19:57:19.343429+00:00", "trade", 7.915, 51.0]
["2026-09-01T19:57:19.343924+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:19.345260+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:19.455247+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:57:19.867046+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:19.997197+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:20.176110+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:20.287640+00:00", "trade", 7.9032, 100.0]
["2026-09-01T19:57:20.551041+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:22.011547+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:57:22.973973+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:22.973998+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:23.001801+00:00", "trade", 7.9124, 14.0]
["2026-09-01T19:57:23.110616+00:00", "trade", 7.9124, 17.0]
["2026-09-01T19:57:23.454077+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:24.333998+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:25.533622+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:25.591458+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:25.592008+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:25.594020+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:25.606702+00:00", "trade", 7.915, 283.0]
["2026-09-01T19:57:25.607888+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:57:25.607942+00:00", "trade", 7.915, 15.0]
["2026-09-01T19:57:25.608703+00:00", "trade", 7.915, 360.0]
["2026-09-01T19:57:25.773677+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:25.773705+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:25.793878+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:26.272699+00:00", "trade", 7.9045, 33.0]
["2026-09-01T19:57:26.460991+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:26.461017+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:27.461713+00:00", "trade", 7.91, 3.0]
["2026-09-01T19:57:27.645558+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:57:27.922382+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:28.006009+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:57:29.642668+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:29.796394+00:00", "trade", 7.915, 1000.0]
["2026-09-01T19:57:29.799937+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:29.806106+00:00", "trade", 7.915, 51.0]
["2026-09-01T19:57:30.453783+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:30.453784+00:00", "trade", 7.915, 90.0]
["2026-09-01T19:57:30.457193+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.462516+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.510304+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.516799+00:00", "trade", 7.9101, 16.0]
["2026-09-01T19:57:30.518981+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.518992+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.519975+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.519982+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.520541+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.527261+00:00", "trade", 7.9101, 14.0]
["2026-09-01T19:57:30.691705+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.691712+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.692266+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.692273+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.692863+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.692870+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.703152+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:30.703159+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:31.108575+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:32.011323+00:00", "trade", 7.915, 34.0]
["2026-09-01T19:57:32.540899+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:32.540920+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:33.039640+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:33.039664+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:33.039665+00:00", "trade", 7.915, 90.0]
["2026-09-01T19:57:33.076023+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:33.432389+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:33.432396+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:34.140878+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:35.568565+00:00", "trade", 7.915, 66.0]
["2026-09-01T19:57:35.571701+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:35.572696+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:35.572698+00:00", "trade", 7.915, 59.0]
["2026-09-01T19:57:35.574172+00:00", "trade", 7.915, 17.0]
["2026-09-01T19:57:35.621467+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:35.653748+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:36.193353+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:36.193355+00:00", "trade", 7.915, 90.0]
["2026-09-01T19:57:36.193395+00:00", "trade", 7.915, 16.0]
["2026-09-01T19:57:36.193726+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:36.193733+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:36.568415+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:36.591422+00:00", "trade", 7.915, 700.0]
["2026-09-01T19:57:36.591758+00:00", "trade", 7.915, 700.0]
["2026-09-01T19:57:36.639783+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:36.639790+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:36.693565+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:37.559164+00:00", "trade", 7.9149, 1400.0]
["2026-09-01T19:57:37.560997+00:00", "trade", 7.9149, 100.0]
["2026-09-01T19:57:38.678042+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:38.678044+00:00", "trade", 7.915, 9.0]
["2026-09-01T19:57:38.678171+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:38.678197+00:00", "trade", 7.915, 12.0]
["2026-09-01T19:57:38.678206+00:00", "trade", 7.915, 25.0]
["2026-09-01T19:57:38.871154+00:00", "trade", 7.9101, 18.0]
["2026-09-01T19:57:39.609548+00:00", "trade", 7.915, 21.0]
["2026-09-01T19:57:39.612625+00:00", "trade", 7.91, 479.0]
["2026-09-01T19:57:39.870728+00:00", "trade", 7.915, 35.0]
["2026-09-01T19:57:39.890755+00:00", "trade", 7.9145, 178.0]
["2026-09-01T19:57:40.052828+00:00", "trade", 7.915, 13.0]
["2026-09-01T19:57:40.119191+00:00", "trade", 7.9054, 55.0]
["2026-09-01T19:57:40.674301+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:40.674320+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:40.674330+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:40.674942+00:00", "trade", 7.915, 4.0]
["2026-09-01T19:57:40.697212+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:40.697289+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:40.805735+00:00", "trade", 7.9124, 39.0]
["2026-09-01T19:57:40.806349+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:57:41.973963+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:41.973990+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:41.974029+00:00", "trade", 7.915, 53.0]
["2026-09-01T19:57:41.980474+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:42.073490+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:43.293852+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:43.294441+00:00", "trade", 7.915, 16.0]
["2026-09-01T19:57:43.345875+00:00", "trade", 7.915, 1000.0]
["2026-09-01T19:57:43.345932+00:00", "trade", 7.915, 27.0]
["2026-09-01T19:57:43.346488+00:00", "trade", 7.915, 12.0]
["2026-09-01T19:57:43.346498+00:00", "trade", 7.915, 24.0]
["2026-09-01T19:57:43.913831+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:44.716439+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:57:44.786316+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:45.002574+00:00", "trade", 7.9101, 13.0]
["2026-09-01T19:57:45.046898+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:45.399534+00:00", "trade", 7.9063, 5.0]
["2026-09-01T19:57:45.526653+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:45.755327+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:46.373547+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:46.691904+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:46.733831+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:46.783320+00:00", "trade", 7.915, 2078.0]
["2026-09-01T19:57:46.785483+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:57:46.789388+00:00", "trade", 7.911, 1.0]
["2026-09-01T19:57:46.792681+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:46.970667+00:00", "trade", 7.915, 338.0]
["2026-09-01T19:57:47.008863+00:00", "trade", 7.915, 21.0]
["2026-09-01T19:57:47.008919+00:00", "trade", 7.915, 18.0]
["2026-09-01T19:57:47.591788+00:00", "trade", 7.915, 145.0]
["2026-09-01T19:57:47.591884+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:47.591960+00:00", "trade", 7.915, 640.0]
["2026-09-01T19:57:47.593686+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:57:47.594429+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:47.594858+00:00", "trade", 7.915, 215.0]
["2026-09-01T19:57:47.596569+00:00", "trade", 7.915, 385.0]
["2026-09-01T19:57:47.598092+00:00", "trade", 7.915, 315.0]
["2026-09-01T19:57:47.771270+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:47.879897+00:00", "trade", 7.914, 400.0]
["2026-09-01T19:57:48.713681+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:48.713706+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:48.713744+00:00", "trade", 7.915, 52.0]
["2026-09-01T19:57:48.713746+00:00", "trade", 7.915, 198.0]
["2026-09-01T19:57:48.793562+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:48.808393+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:48.809081+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:48.912108+00:00", "trade", 7.9124, 18.0]
["2026-09-01T19:57:49.825472+00:00", "trade", 7.915, 18.0]
["2026-09-01T19:57:50.275759+00:00", "trade", 7.915, 36.0]
["2026-09-01T19:57:50.477119+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:50.478118+00:00", "trade", 7.915, 5.0]
["2026-09-01T19:57:50.579409+00:00", "trade", 7.915, 18.0]
["2026-09-01T19:57:50.725283+00:00", "trade", 7.915, 205.0]
["2026-09-01T19:57:50.727412+00:00", "trade", 7.915, 6.0]
["2026-09-01T19:57:50.731423+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:50.732060+00:00", "trade", 7.915, 9.0]
["2026-09-01T19:57:50.732061+00:00", "trade", 7.915, 14.0]
["2026-09-01T19:57:50.732061+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:57:50.788893+00:00", "trade", 7.915, 64.0]
["2026-09-01T19:57:50.789355+00:00", "trade", 7.915, 212.0]
["2026-09-01T19:57:50.793262+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:50.895315+00:00", "trade", 7.9124, 13.0]
["2026-09-01T19:57:50.895929+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:57:51.839090+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:51.839128+00:00", "trade", 7.915, 30.0]
["2026-09-01T19:57:51.851382+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:52.255817+00:00", "trade", 7.9062, 48.0]
["2026-09-01T19:57:52.433606+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:52.599431+00:00", "trade", 7.907, 100.0]
["2026-09-01T19:57:53.218582+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:53.218588+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:53.573845+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:54.099396+00:00", "trade", 7.9124, 32.0]
["2026-09-01T19:57:54.388039+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:54.388046+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:54.716298+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:54.717640+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:54.717649+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:54.880255+00:00", "trade", 7.914, 100.0]
["2026-09-01T19:57:55.000567+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:55.389528+00:00", "trade", 7.915, 64.0]
["2026-09-01T19:57:55.389530+00:00", "trade", 7.915, 36.0]
["2026-09-01T19:57:55.389568+00:00", "trade", 7.915, 36.0]
["2026-09-01T19:57:55.391281+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:55.391289+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:55.410172+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:56.040182+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:56.040188+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:56.182624+00:00", "trade", 7.915, 6.0]
["2026-09-01T19:57:56.182661+00:00", "trade", 7.915, 15.0]
["2026-09-01T19:57:56.359479+00:00", "trade", 7.9149, 400.0]
["2026-09-01T19:57:56.453562+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:56.579034+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:56.610300+00:00", "trade", 7.914, 14.0]
["2026-09-01T19:57:57.908239+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:57:57.941971+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:58.055164+00:00", "trade", 7.9101, 15.0]
["2026-09-01T19:57:58.637833+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:57:58.639532+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:58.639538+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:59.048825+00:00", "trade", 7.91, 445.0]
["2026-09-01T19:57:59.051063+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:59.051070+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:59.055286+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:57:59.059343+00:00", "trade", 7.915, 17.0]
["2026-09-01T19:57:59.061040+00:00", "trade", 7.915, 3.0]
["2026-09-01T19:57:59.463987+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:00.046134+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:00.107593+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:00.173585+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:00.334661+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:00.780680+00:00", "trade", 7.92, 632.0]
["2026-09-01T19:58:00.781300+00:00", "trade", 7.915, 4.0]
["2026-09-01T19:58:01.109787+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:01.132476+00:00", "trade", 7.915, 38.0]
["2026-09-01T19:58:01.132528+00:00", "trade", 7.915, 45.0]
["2026-09-01T19:58:01.133089+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:01.133093+00:00", "trade", 7.915, 21.0]
["2026-09-01T19:58:01.134444+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:01.264712+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:01.395230+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:02.027900+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:02.028719+00:00", "trade", 7.91, 3.0]
["2026-09-01T19:58:02.067785+00:00", "trade", 7.9065, 100.0]
["2026-09-01T19:58:02.122920+00:00", "trade", 7.9101, 12.0]
["2026-09-01T19:58:03.473549+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:03.485981+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:03.558958+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:04.564016+00:00", "trade", 7.9066, 57.0]
["2026-09-01T19:58:04.666294+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:04.666317+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:04.667214+00:00", "trade", 7.915, 56.0]
["2026-09-01T19:58:05.145740+00:00", "trade", 7.915, 12.0]
["2026-09-01T19:58:05.941448+00:00", "trade", 7.9102, 2000.0]
["2026-09-01T19:58:05.942737+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:05.944120+00:00", "trade", 7.915, 37.0]
["2026-09-01T19:58:06.045169+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:58:07.113042+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:07.113260+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:07.113267+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:07.113540+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:07.113639+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:07.122425+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:07.271028+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:07.364433+00:00", "trade", 7.9124, 14.0]
["2026-09-01T19:58:07.406206+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:07.478182+00:00", "trade", 7.9139, 5.0]
["2026-09-01T19:58:07.597544+00:00", "trade", 7.915, 700.0]
["2026-09-01T19:58:07.597623+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:07.598267+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:08.151976+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.260242+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:08.260244+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:08.260245+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:08.260246+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:08.260247+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.260249+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:08.260253+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:08.260253+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:08.260254+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:08.260254+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.260255+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:58:08.260260+00:00", "trade", 7.92, 441.0]
["2026-09-01T19:58:08.260271+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.260282+00:00", "trade", 7.92, 53.0]
["2026-09-01T19:58:08.260284+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.260291+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.260299+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.260651+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:08.260850+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:08.260854+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:58:08.261185+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.262208+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:08.262209+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:58:08.264861+00:00", "trade", 7.915, 322.0]
["2026-09-01T19:58:08.266614+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.444461+00:00", "trade", 7.915, 8.0]
["2026-09-01T19:58:08.444469+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:58:08.446090+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:08.447420+00:00", "trade", 7.915, 3.0]
["2026-09-01T19:58:08.447429+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:58:08.914726+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:08.950774+00:00", "trade", 7.915, 484.0]
["2026-09-01T19:58:09.127103+00:00", "trade", 7.915, 34.0]
["2026-09-01T19:58:09.127105+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:09.783323+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:09.783348+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:09.783350+00:00", "trade", 7.915, 90.0]
["2026-09-01T19:58:10.039889+00:00", "trade", 7.9106, 250.0]
["2026-09-01T19:58:10.286259+00:00", "trade", 7.9146, 1.0]
["2026-09-01T19:58:11.013900+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:11.022030+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:58:11.022032+00:00", "trade", 7.915, 117.0]
["2026-09-01T19:58:11.115291+00:00", "trade", 7.915, 4.0]
["2026-09-01T19:58:11.115343+00:00", "trade", 7.915, 20.0]
["2026-09-01T19:58:11.115346+00:00", "trade", 7.915, 8.0]
["2026-09-01T19:58:11.115408+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:11.115897+00:00", "trade", 7.915, 9.0]
["2026-09-01T19:58:11.115907+00:00", "trade", 7.915, 19.0]
["2026-09-01T19:58:11.146354+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:11.156382+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:11.156382+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:11.160013+00:00", "trade", 7.915, 217.0]
["2026-09-01T19:58:11.190770+00:00", "trade", 7.915, 367.0]
["2026-09-01T19:58:11.191534+00:00", "trade", 7.9197, 5.0]
["2026-09-01T19:58:11.191922+00:00", "trade", 7.915, 233.0]
["2026-09-01T19:58:11.193367+00:00", "trade", 7.915, 351.0]
["2026-09-01T19:58:11.213360+00:00", "trade", 7.9197, 1.0]
["2026-09-01T19:58:11.995898+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:58:12.040807+00:00", "trade", 7.9176, 1.0]
["2026-09-01T19:58:12.051052+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:12.051371+00:00", "trade", 7.915, 249.0]
["2026-09-01T19:58:12.051636+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:12.052097+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:12.052722+00:00", "trade", 7.915, 13.0]
["2026-09-01T19:58:12.052962+00:00", "trade", 7.915, 335.0]
["2026-09-01T19:58:12.053038+00:00", "trade", 7.915, 584.0]
["2026-09-01T19:58:12.053100+00:00", "trade", 7.915, 581.0]
["2026-09-01T19:58:12.053429+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:58:12.058926+00:00", "trade", 7.9101, 10.0]
["2026-09-01T19:58:12.059531+00:00", "trade", 7.915, 7.0]
["2026-09-01T19:58:12.125251+00:00", "trade", 7.915, 578.0]
["2026-09-01T19:58:12.125961+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:12.126028+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:12.126080+00:00", "trade", 7.915, 302.0]
["2026-09-01T19:58:12.126133+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:12.133114+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:12.836260+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:12.836677+00:00", "trade", 7.915, 14.0]
["2026-09-01T19:58:12.910108+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:12.915275+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:12.916693+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:12.916700+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:13.294384+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:13.354452+00:00", "trade", 7.9082, 4.0]
["2026-09-01T19:58:13.356012+00:00", "trade", 7.915, 141.0]
["2026-09-01T19:58:13.356050+00:00", "trade", 7.915, 6.0]
["2026-09-01T19:58:13.383992+00:00", "trade", 7.9063, 227.0]
["2026-09-01T19:58:13.713900+00:00", "trade", 7.915, 50.0]
["2026-09-01T19:58:13.915952+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.065363+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.185871+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.780015+00:00", "trade", 7.9176, 6.0]
["2026-09-01T19:58:14.780387+00:00", "trade", 7.9176, 1.0]
["2026-09-01T19:58:14.780740+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:58:14.791057+00:00", "trade", 7.91, 56.0]
["2026-09-01T19:58:14.814769+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.814819+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:14.883511+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.883520+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.883524+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:14.883664+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:14.883722+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:14.908552+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.909414+00:00", "trade", 7.915, 475.0]
["2026-09-01T19:58:14.909415+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.909417+00:00", "trade", 7.915, 4.0]
["2026-09-01T19:58:14.909434+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.927330+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.927451+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.931333+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:14.938973+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:14.939323+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.939324+00:00", "trade", 7.915, 27.0]
["2026-09-01T19:58:14.940977+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:14.942744+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.943414+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.948158+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.954504+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.956350+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.959737+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:14.962725+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:15.008847+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:15.065674+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:15.074852+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:15.119107+00:00", "trade", 7.915, 434.0]
["2026-09-01T19:58:15.493038+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:58:15.618792+00:00", "trade", 7.9065, 11.0]
["2026-09-01T19:58:16.472710+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:16.473594+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:58:16.474509+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:16.475076+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:16.478097+00:00", "trade", 7.9124, 10.0]
["2026-09-01T19:58:16.493956+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:16.522574+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:16.525361+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:16.980063+00:00", "trade", 7.9085, 100.0]
["2026-09-01T19:58:17.045223+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:58:17.189781+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:17.591648+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:17.591738+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:17.592397+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:17.592398+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:17.592398+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592400+00:00", "trade", 7.92, 2706.0]
["2026-09-01T19:58:17.592401+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592404+00:00", "trade", 7.92, 16.0]
["2026-09-01T19:58:17.592406+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592406+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592411+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:58:17.592411+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:58:17.592411+00:00", "trade", 7.92, 400.0]
["2026-09-01T19:58:17.592412+00:00", "trade", 7.92, 1000.0]
["2026-09-01T19:58:17.592413+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592420+00:00", "trade", 7.92, 700.0]
["2026-09-01T19:58:17.592420+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592420+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592421+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592421+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592426+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592428+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592428+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:58:17.592431+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592431+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592432+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592437+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592437+00:00", "trade", 7.92, 16.0]
["2026-09-01T19:58:17.592439+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:58:17.592439+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592439+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592444+00:00", "trade", 7.92, 16.0]
["2026-09-01T19:58:17.592444+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592445+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592448+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592448+00:00", "trade", 7.92, 8.0]
["2026-09-01T19:58:17.592451+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592452+00:00", "trade", 7.92, 12.0]
["2026-09-01T19:58:17.592452+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592455+00:00", "trade", 7.92, 37.0]
["2026-09-01T19:58:17.592455+00:00", "trade", 7.92, 16.0]
["2026-09-01T19:58:17.592457+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592459+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592459+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:58:17.592463+00:00", "trade", 7.92, 6.0]
["2026-09-01T19:58:17.592463+00:00", "trade", 7.92, 6.0]
["2026-09-01T19:58:17.592464+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592466+00:00", "trade", 7.92, 24.0]
["2026-09-01T19:58:17.592466+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592470+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:58:17.592470+00:00", "trade", 7.92, 74.0]
["2026-09-01T19:58:17.592471+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592473+00:00", "trade", 7.92, 16.0]
["2026-09-01T19:58:17.592473+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:58:17.592477+00:00", "trade", 7.92, 1200.0]
["2026-09-01T19:58:17.592477+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:58:17.592477+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592481+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:58:17.592481+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592484+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592485+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:58:17.592485+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592488+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592488+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592490+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592492+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:17.592492+00:00", "trade", 7.92, 631.0]
["2026-09-01T19:58:17.592496+00:00", "trade", 7.92, 1500.0]
["2026-09-01T19:58:17.592496+00:00", "trade", 7.92, 63.0]
["2026-09-01T19:58:17.592497+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592500+00:00", "trade", 7.92, 12.0]
["2026-09-01T19:58:17.592500+00:00", "trade", 7.92, 112.0]
["2026-09-01T19:58:17.592503+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592541+00:00", "trade", 7.92, 88.0]
["2026-09-01T19:58:17.592542+00:00", "trade", 7.92, 153.0]
["2026-09-01T19:58:17.592730+00:00", "trade", 7.92, 457.0]
["2026-09-01T19:58:17.592743+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592783+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592788+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:17.592790+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592823+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592829+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592856+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592863+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.592935+00:00", "trade", 7.92, 262.0]
["2026-09-01T19:58:17.592983+00:00", "trade", 7.92, 500.0]
["2026-09-01T19:58:17.592984+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:58:17.593092+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.593108+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.593308+00:00", "trade", 7.92, 9.0]
["2026-09-01T19:58:17.593527+00:00", "trade", 7.919, 100.0]
["2026-09-01T19:58:17.593889+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.593919+00:00", "trade", 7.919, 100.0]
["2026-09-01T19:58:17.594128+00:00", "trade", 7.92, 6.0]
["2026-09-01T19:58:17.594201+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.594471+00:00", "trade", 7.915, 161.0]
["2026-09-01T19:58:17.594565+00:00", "trade", 7.92, 6.0]
["2026-09-01T19:58:17.594802+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:58:17.594995+00:00", "trade", 7.92, 262.0]
["2026-09-01T19:58:17.595040+00:00", "trade", 7.919, 100.0]
["2026-09-01T19:58:17.597020+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:17.597272+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.067967+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:18.076384+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:18.076466+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:18.373501+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.483935+00:00", "trade", 7.92, 90.0]
["2026-09-01T19:58:18.483935+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.483937+00:00", "trade", 7.92, 10.0]
["2026-09-01T19:58:18.483942+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.483959+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.483965+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.483990+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.484829+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.485390+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:18.485496+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.485521+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.485915+00:00", "trade", 7.915, 18.0]
["2026-09-01T19:58:18.486591+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.488485+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:58:18.533469+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.572959+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:18.577345+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:18.577374+00:00", "trade", 7.915, 139.0]
["2026-09-01T19:58:18.581400+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:18.581432+00:00", "trade", 7.915, 22.0]
["2026-09-01T19:58:18.582393+00:00", "trade", 7.915, 49.0]
["2026-09-01T19:58:18.583484+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:18.583526+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.588548+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:58:18.613484+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:18.913967+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:18.914717+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:19.051402+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:19.051450+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:19.835805+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:19.838271+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:19.992212+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:20.043522+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:20.143710+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:20.552955+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:20.577764+00:00", "trade", 7.915, 65.0]
["2026-09-01T19:58:20.611324+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:58:20.659210+00:00", "trade", 7.9101, 15.0]
["2026-09-01T19:58:20.938405+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:21.067557+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:22.256430+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:22.261726+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:23.315249+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:23.317811+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:23.323696+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:23.773955+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:23.878683+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:24.511539+00:00", "trade", 7.918, 1.0]
["2026-09-01T19:58:24.566730+00:00", "trade", 7.9093, 118.0]
["2026-09-01T19:58:24.845628+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:24.845652+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:24.859672+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:24.913976+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:25.011992+00:00", "trade", 7.915, 14.0]
["2026-09-01T19:58:25.011993+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:25.011995+00:00", "trade", 7.915, 36.0]
["2026-09-01T19:58:25.012080+00:00", "trade", 7.915, 250.0]
["2026-09-01T19:58:25.012120+00:00", "trade", 7.915, 250.0]
["2026-09-01T19:58:25.012380+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:25.012541+00:00", "trade", 7.915, 250.0]
["2026-09-01T19:58:25.013094+00:00", "trade", 7.915, 250.0]
["2026-09-01T19:58:25.014338+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:25.015153+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:25.015546+00:00", "trade", 7.9124, 11.0]
["2026-09-01T19:58:25.015650+00:00", "trade", 7.915, 4.0]
["2026-09-01T19:58:25.016481+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:25.018489+00:00", "trade", 7.915, 96.0]
["2026-09-01T19:58:25.473570+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:25.605173+00:00", "trade", 7.92, 50.0]
["2026-09-01T19:58:25.605898+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:58:25.769369+00:00", "trade", 7.9176, 1.0]
["2026-09-01T19:58:25.893551+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:26.103272+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:26.183017+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:26.232857+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:58:27.339702+00:00", "trade", 7.9099, 100.0]
["2026-09-01T19:58:27.607566+00:00", "trade", 7.915, 106.0]
["2026-09-01T19:58:27.665216+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:27.665218+00:00", "trade", 7.915, 94.0]
["2026-09-01T19:58:27.677780+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:28.008072+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:28.008072+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008073+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:28.008076+00:00", "trade", 7.92, 53.0]
["2026-09-01T19:58:28.008076+00:00", "trade", 7.92, 33.0]
["2026-09-01T19:58:28.008079+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:28.008080+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008081+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:28.008083+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:28.008084+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:28.008086+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008087+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:28.008087+00:00", "trade", 7.92, 300.0]
["2026-09-01T19:58:28.008091+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:28.008091+00:00", "trade", 7.92, 482.0]
["2026-09-01T19:58:28.008092+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008093+00:00", "trade", 7.92, 500.0]
["2026-09-01T19:58:28.008094+00:00", "trade", 7.92, 200.0]
["2026-09-01T19:58:28.008098+00:00", "trade", 7.92, 70.0]
["2026-09-01T19:58:28.008098+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008099+00:00", "trade", 7.92, 238.0]
["2026-09-01T19:58:28.008102+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:28.008105+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008111+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008117+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008123+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008130+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008137+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008143+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008149+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008156+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008164+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008170+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008176+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008182+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008188+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008194+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008200+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008207+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008213+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008220+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008226+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.008233+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.366353+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:28.529257+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:28.529790+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:29.733180+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:30.064971+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:30.065009+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:30.593539+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:30.593562+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:30.593566+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:30.594354+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:30.595439+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:30.672166+00:00", "trade", 7.9101, 15.0]
["2026-09-01T19:58:30.966050+00:00", "trade", 7.9124, 25.0]
["2026-09-01T19:58:31.024014+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:31.025804+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:31.026866+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:31.028403+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:31.506305+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:31.507058+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:31.550615+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:31.550636+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:31.561366+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:31.621943+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:31.625165+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:31.627545+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:31.630489+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:31.635670+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:31.639051+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:31.642110+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:32.000982+00:00", "trade", 7.9163, 4.0]
["2026-09-01T19:58:32.328880+00:00", "trade", 7.915, 400.0]
["2026-09-01T19:58:33.497675+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:33.914380+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:33.914679+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:33.914680+00:00", "trade", 7.915, 90.0]
["2026-09-01T19:58:33.915405+00:00", "trade", 7.915, 55.0]
["2026-09-01T19:58:34.419447+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:34.993594+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:35.273539+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:35.703170+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:35.703796+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:35.704552+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:35.705349+00:00", "trade", 7.915, 13.0]
["2026-09-01T19:58:35.715955+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:36.025156+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:36.047260+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:58:36.178938+00:00", "trade", 7.9097, 68.0]
["2026-09-01T19:58:37.120386+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:37.121545+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:37.158105+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:37.216371+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:37.224570+00:00", "trade", 7.9124, 16.0]
["2026-09-01T19:58:37.413500+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:38.527358+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:39.314569+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:40.113898+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:40.124767+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:40.124767+00:00", "trade", 7.915, 600.0]
["2026-09-01T19:58:40.525706+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:40.525776+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:40.612158+00:00", "trade", 7.915, 217.0]
["2026-09-01T19:58:40.700328+00:00", "trade", 7.915, 183.0]
["2026-09-01T19:58:40.702493+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:40.707040+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:40.709680+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:40.720533+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:40.722695+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:40.724582+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:40.726293+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:40.736369+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:40.811811+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:41.417053+00:00", "trade", 7.9159, 6.0]
["2026-09-01T19:58:41.495807+00:00", "trade", 7.915, 501.0]
["2026-09-01T19:58:41.574941+00:00", "trade", 7.915, 1426.0]
["2026-09-01T19:58:41.796058+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:42.133400+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:42.218458+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:42.218481+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:42.220483+00:00", "trade", 7.9124, 11.0]
["2026-09-01T19:58:43.219349+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:43.219411+00:00", "trade", 7.915, 29.0]
["2026-09-01T19:58:43.865203+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:43.934560+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:43.934572+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:44.236047+00:00", "trade", 7.92, 15.0]
["2026-09-01T19:58:44.307716+00:00", "trade", 7.915, 300.0]
["2026-09-01T19:58:44.380045+00:00", "trade", 7.915, 200.0]
["2026-09-01T19:58:44.601119+00:00", "trade", 7.915, 27.0]
["2026-09-01T19:58:44.601122+00:00", "trade", 7.915, 74.0]
["2026-09-01T19:58:44.678958+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:44.861061+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:44.864374+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:44.864878+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:44.867674+00:00", "trade", 7.9124, 10.0]
["2026-09-01T19:58:45.174009+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:45.180988+00:00", "trade", 7.92, 100.0]
["2026-09-01T19:58:45.329475+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:45.330216+00:00", "trade", 7.91, 2.0]
["2026-09-01T19:58:45.877420+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:45.877496+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:45.894052+00:00", "trade", 7.915, 11.0]
["2026-09-01T19:58:45.894772+00:00", "trade", 7.915, 6.0]
["2026-09-01T19:58:45.973532+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:46.190210+00:00", "trade", 7.915, 12.0]
["2026-09-01T19:58:47.313852+00:00", "trade", 7.915, 15.0]
["2026-09-01T19:58:47.628790+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:47.824974+00:00", "trade", 7.915, 26.0]
["2026-09-01T19:58:47.824977+00:00", "trade", 7.915, 74.0]
["2026-09-01T19:58:48.861139+00:00", "trade", 7.9176, 9.0]
["2026-09-01T19:58:49.373543+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:49.966705+00:00", "trade", 7.915, 100.0]
["2026-09-01T19:58:50.280472+00:00", "trade", 7.915, 26.0]
["2026-09-01T19:58:50.280473+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:50.280475+00:00", "trade", 7.915, 64.0]
["2026-09-01T19:58:50.333723+00:00", "trade", 7.915, 438.0]
["2026-09-01T19:58:50.339124+00:00", "trade", 7.915, 438.0]
["2026-09-01T19:58:50.343191+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.374999+00:00", "trade", 7.915, 41.0]
["2026-09-01T19:58:50.375000+00:00", "trade", 7.915, 10.0]
["2026-09-01T19:58:50.375002+00:00", "trade", 7.915, 199.0]
["2026-09-01T19:58:50.375008+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:58:50.375011+00:00", "trade", 7.91, 21.0]
["2026-09-01T19:58:50.375050+00:00", "trade", 7.91, 69.0]
["2026-09-01T19:58:50.375059+00:00", "trade", 7.91, 18.0]
["2026-09-01T19:58:50.375059+00:00", "trade", 7.915, 1.0]
["2026-09-01T19:58:50.375060+00:00", "trade", 7.91, 132.0]
["2026-09-01T19:58:50.375060+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375062+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375062+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:58:50.375063+00:00", "trade", 7.91, 421.0]
["2026-09-01T19:58:50.375064+00:00", "trade", 7.91, 72.0]
["2026-09-01T19:58:50.375066+00:00", "trade", 7.91, 12.0]
["2026-09-01T19:58:50.375067+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:58:50.375067+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375068+00:00", "trade", 7.91, 25.0]
["2026-09-01T19:58:50.375068+00:00", "trade", 7.91, 75.0]
["2026-09-01T19:58:50.375068+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375070+00:00", "trade", 7.91, 1000.0]
["2026-09-01T19:58:50.375070+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375073+00:00", "trade", 7.91, 54.0]
["2026-09-01T19:58:50.375074+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375079+00:00", "trade", 7.91, 600.0]
["2026-09-01T19:58:50.375079+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:58:50.375079+00:00", "trade", 7.91, 800.0]
["2026-09-01T19:58:50.375079+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375080+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:58:50.375085+00:00", "trade", 7.91, 375.0]
["2026-09-01T19:58:50.375085+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375087+00:00", "trade", 7.91, 600.0]
["2026-09-01T19:58:50.375087+00:00", "trade", 7.91, 2400.0]
["2026-09-01T19:58:50.375089+00:00", "trade", 7.91, 21.0]
["2026-09-01T19:58:50.375089+00:00", "trade", 7.91, 1000.0]
["2026-09-01T19:58:50.375092+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375095+00:00", "trade", 7.91, 1400.0]
["2026-09-01T19:58:50.375095+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:58:50.375096+00:00", "trade", 7.91, 700.0]
["2026-09-01T19:58:50.375096+00:00", "trade", 7.91, 120.0]
["2026-09-01T19:58:50.375098+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375102+00:00", "trade", 7.91, 800.0]
["2026-09-01T19:58:50.375102+00:00", "trade", 7.91, 528.0]
["2026-09-01T19:58:50.375104+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375105+00:00", "trade", 7.91, 72.0]
["2026-09-01T19:58:50.375105+00:00", "trade", 7.91, 7.0]
["2026-09-01T19:58:50.375110+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:58:50.375110+00:00", "trade", 7.91, 72.0]
["2026-09-01T19:58:50.375111+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375113+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375113+00:00", "trade", 7.91, 75.0]
["2026-09-01T19:58:50.375117+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:58:50.375117+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375117+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375121+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:58:50.375121+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:58:50.375124+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375125+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375125+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:58:50.375130+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375136+00:00", "trade", 7.91, 195.0]
["2026-09-01T19:58:50.375137+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375143+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375145+00:00", "trade", 7.91, 146.0]
["2026-09-01T19:58:50.375149+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375152+00:00", "trade", 7.91, 30.0]
["2026-09-01T19:58:50.375155+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:58:50.375156+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375162+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:58:50.375163+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375169+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375211+00:00", "trade", 7.91, 28.0]
["2026-09-01T19:58:50.375211+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375212+00:00", "trade", 7.91, 300.0]
["2026-09-01T19:58:50.375212+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:58:50.375212+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:58:50.375220+00:00", "trade", 7.91, 82.0]
["2026-09-01T19:58:50.375224+00:00", "trade", 7.91, 4.0]
["2026-09-01T19:58:50.375228+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:58:50.375230+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:58:50.375232+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375236+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:58:50.375240+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375247+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375249+00:00", "trade", 7.91, 200.0]
["2026-09-01T19:58:50.375256+00:00", "trade", 7.91, 12.0]
["2026-09-01T19:58:50.375262+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:58:50.375280+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375287+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375308+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375314+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375320+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375327+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375335+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375337+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375337+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375337+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375341+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375354+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375361+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375368+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375382+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375384+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375390+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375397+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375404+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375406+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375411+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375417+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375424+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375431+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375433+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375438+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375445+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375453+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375461+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375468+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375474+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375481+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375488+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375494+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375495+00:00", "trade", 7.91, 9.0]
["2026-09-01T19:58:50.375500+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375501+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375502+00:00", "trade", 7.91, 12.0]
["2026-09-01T19:58:50.375502+00:00", "trade", 7.91, 196.0]
["2026-09-01T19:58:50.375503+00:00", "trade", 7.91, 24.0]
["2026-09-01T19:58:50.375507+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375508+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375515+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375521+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375528+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375535+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375544+00:00", "trade", 7.91, 63.0]
["2026-09-01T19:58:50.375547+00:00", "trade", 7.91, 204.0]
["2026-09-01T19:58:50.375547+00:00", "trade", 7.91, 400.0]
["2026-09-01T19:58:50.375549+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375550+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375550+00:00", "trade", 7.91, 500.0]
["2026-09-01T19:58:50.375554+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375555+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375571+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375577+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375583+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375590+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375596+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375598+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375603+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375606+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375618+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375619+00:00", "trade", 7.91, 76.0]
["2026-09-01T19:58:50.375622+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375622+00:00", "trade", 7.91, 40.0]
["2026-09-01T19:58:50.375622+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:58:50.375624+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375626+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:58:50.375631+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375659+00:00", "trade", 7.91, 63.0]
["2026-09-01T19:58:50.375667+00:00", "quote", 7.91, 7.92]
["2026-09-01T19:58:50.375668+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375679+00:00", "trade", 7.91, 28.0]
["2026-09-01T19:58:50.375681+00:00", "trade", 7.91, 28.0]
["2026-09-01T19:58:50.375689+00:00", "trade", 7.91, 6.0]
["2026-09-01T19:58:50.375699+00:00", "trade", 7.91, 11.0]
["2026-09-01T19:58:50.375734+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.375736+00:00", "quote", 7.9, 7.92]
["2026-09-01T19:58:50.375763+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.375768+00:00", "trade", 7.91, 42.0]
["2026-09-01T19:58:50.375769+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.375776+00:00", "trade", 7.91, 58.0]
["2026-09-01T19:58:50.375778+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.375839+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:58:50.375849+00:00", "trade", 7.91, 5.0]
["2026-09-01T19:58:50.375858+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:58:50.376000+00:00", "trade", 7.91, 100.0]
["2026-09-01T19:58:50.376084+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:58:50.376099+00:00", "trade", 7.91, 71.0]
["2026-09-01T19:58:50.376183+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:58:50.376402+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:58:50.376458+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:58:50.376659+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:58:50.376712+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:58:50.376935+00:00", "quote", 7.91, 7.91]
["2026-09-01T19:58:50.376943+00:00", "trade", 7.91, 167.0]
["2026-09-01T19:58:50.376944+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.377119+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.377418+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.377439+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.377588+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.377835+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.377910+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.378097+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.378353+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:58:50.378591+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.378956+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.380118+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.380485+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:58:50.380487+00:00", "trade", 7.905, 500.0]
["2026-09-01T19:58:50.381027+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.381974+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.384476+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.385317+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.387405+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.399409+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:58:50.402699+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.406721+00:00", "trade", 7.905, 29.0]
["2026-09-01T19:58:50.406746+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:50.485905+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:58:50.485970+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:58:51.069480+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:51.071399+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:51.308120+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:58:51.324593+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:51.325119+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:51.349198+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:51.433903+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:51.856815+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:58:51.973609+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:51.977667+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:51.977691+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:52.735147+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:58:52.735148+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:58:52.735245+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:58:53.394450+00:00", "trade", 7.9, 52.0]
["2026-09-01T19:58:54.591516+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:58:54.591594+00:00", "trade", 7.905, 1500.0]
["2026-09-01T19:58:54.591669+00:00", "trade", 7.905, 300.0]
["2026-09-01T19:58:54.699381+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:54.699406+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:54.700910+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:54.713028+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:54.713101+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:54.812664+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:58:54.812665+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:58:55.007607+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.017395+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:58:55.060292+00:00", "trade", 7.9, 85.0]
["2026-09-01T19:58:55.060292+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.060293+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:58:55.060294+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:58:55.060296+00:00", "trade", 7.9, 35.0]
["2026-09-01T19:58:55.060299+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.060306+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.060312+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.060325+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.060348+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.060521+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:58:55.060541+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.060575+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.060950+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.073237+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:55.171976+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:58:56.113550+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:56.399873+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:58:56.513846+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:57.053974+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:58.436378+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:58.626386+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:58:58.626630+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:58:58.643877+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:58:59.148033+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:59.256850+00:00", "trade", 7.905, 272.0]
["2026-09-01T19:58:59.630215+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:58:59.759181+00:00", "trade", 7.9119, 100.0]
["2026-09-01T19:59:00.001779+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:00.001787+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:59:00.001788+00:00", "trade", 7.905, 70.0]
["2026-09-01T19:59:00.005956+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.007128+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.009678+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.009913+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:00.010063+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.017816+00:00", "trade", 7.9, 90.0]
["2026-09-01T19:59:00.018556+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.087364+00:00", "trade", 7.91, 10.0]
["2026-09-01T19:59:00.355022+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.421350+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:00.421916+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.551164+00:00", "trade", 7.905, 300.0]
["2026-09-01T19:59:00.551257+00:00", "trade", 7.905, 1500.0]
["2026-09-01T19:59:00.551358+00:00", "trade", 7.905, 415.0]
["2026-09-01T19:59:00.551449+00:00", "trade", 7.905, 285.0]
["2026-09-01T19:59:00.552289+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.700515+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:59:00.761701+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.761735+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.761768+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:59:00.762235+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.762271+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:00.762313+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:00.762318+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:00.824152+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:00.824152+00:00", "trade", 7.905, 26.0]
["2026-09-01T19:59:00.824153+00:00", "trade", 7.905, 64.0]
["2026-09-01T19:59:00.835830+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:00.942701+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:59:01.020361+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:01.046191+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:01.046198+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:01.046223+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:01.046847+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:01.335747+00:00", "trade", 7.905, 196.0]
["2026-09-01T19:59:01.336544+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:01.350591+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:01.597417+00:00", "trade", 7.905, 28.0]
["2026-09-01T19:59:01.599369+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:01.810286+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:59:02.205737+00:00", "trade", 7.905, 74.0]
["2026-09-01T19:59:02.205738+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:02.205739+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:59:02.796453+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:02.799007+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:59:02.799066+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:59:02.799126+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:59:02.799622+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:59:02.800996+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:02.801021+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:02.831785+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:02.831838+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:59:02.832398+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:59:02.832399+00:00", "trade", 7.905, 11.0]
["2026-09-01T19:59:03.058990+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:59:03.126331+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:03.126388+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:59:03.126388+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:03.126915+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:03.126916+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:03.127044+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:03.127185+00:00", "trade", 7.905, 392.0]
["2026-09-01T19:59:03.273181+00:00", "trade", 7.905, 87.0]
["2026-09-01T19:59:03.279226+00:00", "trade", 7.905, 600.0]
["2026-09-01T19:59:03.418323+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:03.635139+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:03.635141+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:59:03.635142+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:03.635145+00:00", "trade", 7.905, 71.0]
["2026-09-01T19:59:03.635791+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:59:03.639286+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:03.916685+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:03.933631+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:04.323283+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:04.333082+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:05.022551+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:05.022552+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:59:05.022553+00:00", "trade", 7.905, 71.0]
["2026-09-01T19:59:05.108364+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:05.108371+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:05.493422+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:59:05.590964+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:05.591475+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:59:05.673537+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:05.739134+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:05.739161+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:05.793503+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:05.897293+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:06.141082+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:06.147833+00:00", "trade", 7.9027, 110.0]
["2026-09-01T19:59:06.157738+00:00", "trade", 7.9, 91.0]
["2026-09-01T19:59:06.493704+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:06.493729+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:06.493729+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:59:06.493732+00:00", "trade", 7.905, 71.0]
["2026-09-01T19:59:06.559750+00:00", "trade", 7.9137, 1.0]
["2026-09-01T19:59:07.165614+00:00", "trade", 7.905, 2555.0]
["2026-09-01T19:59:07.166339+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:07.167431+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:07.168411+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:07.184892+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:07.189603+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:59:07.216745+00:00", "trade", 7.905, 97.0]
["2026-09-01T19:59:07.339028+00:00", "trade", 7.905, 97.0]
["2026-09-01T19:59:07.400876+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:07.654615+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:07.802753+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:07.893846+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:08.015233+00:00", "trade", 7.905, 31.0]
["2026-09-01T19:59:08.032188+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:08.032191+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:08.933887+00:00", "trade", 7.9, 75.0]
["2026-09-01T19:59:08.935111+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:09.293867+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:09.548955+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:59:09.734439+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:09.734463+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:09.734463+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:09.734465+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:09.735101+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:10.012816+00:00", "trade", 7.905, 13.0]
["2026-09-01T19:59:10.013323+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:10.014313+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:10.029640+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:10.262281+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:11.014722+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.207655+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.253639+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.253650+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.253657+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.253667+00:00", "trade", 7.9, 57.0]
["2026-09-01T19:59:11.253670+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.253675+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.253683+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.253961+00:00", "trade", 7.9, 746.0]
["2026-09-01T19:59:11.253967+00:00", "trade", 7.9, 97.0]
["2026-09-01T19:59:11.254169+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254485+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254492+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254498+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254505+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254511+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254518+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254521+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:59:11.254524+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.254525+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:11.254525+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254530+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:59:11.254531+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254537+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254538+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.254543+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:59:11.254543+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254550+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:59:11.254550+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254556+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254562+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254569+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254576+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254582+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254588+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254594+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254601+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254607+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254613+00:00", "trade", 7.9, 51.0]
["2026-09-01T19:59:11.254617+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254621+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:11.254654+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254725+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254840+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254847+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.254847+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254862+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:11.254923+00:00", "trade", 7.9, 172.0]
["2026-09-01T19:59:11.254923+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254924+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:59:11.254926+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:11.254927+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:59:11.254927+00:00", "trade", 7.9, 700.0]
["2026-09-01T19:59:11.254930+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254931+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:11.254931+00:00", "trade", 7.9, 127.0]
["2026-09-01T19:59:11.254935+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:11.254935+00:00", "trade", 7.9, 54.0]
["2026-09-01T19:59:11.254937+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254938+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.254939+00:00", "trade", 7.9, 217.0]
["2026-09-01T19:59:11.254943+00:00", "trade", 7.9, 1871.0]
["2026-09-01T19:59:11.254943+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:11.254944+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254951+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254959+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254965+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254972+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254978+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254985+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254992+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.254999+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255005+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255011+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255018+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255024+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.255025+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255032+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255038+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255045+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255051+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255058+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255174+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255180+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255221+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:11.255593+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255600+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255804+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255811+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255817+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255823+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255833+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255842+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255849+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.255886+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:11.255909+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:59:11.255927+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.256110+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.256140+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.256147+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.256205+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.256949+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.259093+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.260971+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.261035+00:00", "trade", 7.905, 22.0]
["2026-09-01T19:59:11.262012+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.263994+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.263999+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.264026+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.264062+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.268726+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:59:11.268790+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.268796+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.271771+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.271800+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275874+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275881+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275887+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275893+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275901+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275908+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275915+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275921+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275928+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.275983+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:11.279761+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.279785+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:11.279785+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:11.280548+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.330138+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.330139+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:59:11.330160+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.330170+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.330188+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.330605+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.331344+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.389078+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:11.410348+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:12.112225+00:00", "trade", 7.9, 79.0]
["2026-09-01T19:59:12.113295+00:00", "trade", 7.9, 8.0]
["2026-09-01T19:59:12.113308+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:12.113366+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:12.151838+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:12.296428+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:12.373031+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:12.484973+00:00", "trade", 7.905, 38804.0]
["2026-09-01T19:59:12.485797+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:12.485939+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:12.486689+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:12.486940+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:12.487889+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:12.488450+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:12.491957+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:12.497942+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:12.763645+00:00", "trade", 7.905, 700.0]
["2026-09-01T19:59:12.794701+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.298728+00:00", "trade", 7.905, 33.0]
["2026-09-01T19:59:13.298858+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:13.298860+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:13.298885+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:13.298889+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:59:13.300340+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:59:13.300610+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.300617+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.300639+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.300647+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:13.300654+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:59:13.300723+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.300730+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.308281+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.308294+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.308319+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:13.308319+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328548+00:00", "trade", 7.9, 14.0]
["2026-09-01T19:59:13.328548+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328549+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:13.328550+00:00", "trade", 7.9, 61.0]
["2026-09-01T19:59:13.328553+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:13.328554+00:00", "trade", 7.9, 1224.0]
["2026-09-01T19:59:13.328555+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328562+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328569+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328578+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328589+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328596+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328603+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328610+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.328852+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.329753+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.435327+00:00", "trade", 7.905, 15.0]
["2026-09-01T19:59:13.677264+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.791475+00:00", "trade", 7.905, 23.0]
["2026-09-01T19:59:13.792004+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.792053+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.792112+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:13.792177+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:13.792951+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.799336+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:13.803234+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.803317+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.914064+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.914103+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:13.914193+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:13.914193+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:13.915110+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:14.327972+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:14.382245+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:14.481689+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:14.550443+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:14.550494+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:14.550531+00:00", "trade", 7.905, 1500.0]
["2026-09-01T19:59:14.759952+00:00", "trade", 7.91, 3.0]
["2026-09-01T19:59:14.760324+00:00", "trade", 7.91, 1.0]
["2026-09-01T19:59:14.974788+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:59:14.978681+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:14.978756+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.031001+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.031706+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.077002+00:00", "trade", 7.905, 92.0]
["2026-09-01T19:59:15.080315+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:15.217833+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.281646+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.312956+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.384091+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.393769+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.527914+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:15.528623+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:59:15.529185+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.529239+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:15.631654+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:15.632241+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:59:15.632252+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.105784+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:16.107569+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:16.132382+00:00", "trade", 7.9, 83.0]
["2026-09-01T19:59:16.132453+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.132472+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.132655+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.133275+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.133306+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.202451+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:16.202493+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.370488+00:00", "trade", 7.9024, 10.0]
["2026-09-01T19:59:16.371023+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.371076+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.371151+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:16.371480+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.371805+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.371887+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.949360+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.949385+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:16.949388+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:59:16.949390+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:59:16.949392+00:00", "trade", 7.905, 63.0]
["2026-09-01T19:59:16.949873+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.949928+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.950020+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:16.950020+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:16.951726+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:16.952511+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:16.952526+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:17.139471+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:59:17.711800+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:17.712745+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:17.771340+00:00", "trade", 7.9, 300.0]
["2026-09-01T19:59:17.771340+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:17.771361+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:17.771390+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:17.771828+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:17.771863+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:17.773931+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:18.065264+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:18.077535+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:18.328434+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:18.328435+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:59:18.328456+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:18.328487+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:18.328984+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:18.330315+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:18.820996+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:18.913719+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:18.913744+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:18.913745+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:18.913776+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:18.914167+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:18.914259+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:18.914259+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:18.914333+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:59:18.914358+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:18.914985+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:18.915469+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:19.126513+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:19.567766+00:00", "trade", 7.905, 28.0]
["2026-09-01T19:59:19.568300+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:19.568431+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:19.570285+00:00", "trade", 7.9, 28.0]
["2026-09-01T19:59:19.571571+00:00", "trade", 7.9, 66.0]
["2026-09-01T19:59:19.571637+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:19.571644+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:19.572312+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:19.572389+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:19.579760+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:19.724053+00:00", "trade", 7.905, 1.0]
["2026-09-01T19:59:20.012236+00:00", "trade", 7.9, 821.0]
["2026-09-01T19:59:20.012236+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012238+00:00", "trade", 7.9, 28.0]
["2026-09-01T19:59:20.012239+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:20.012241+00:00", "trade", 7.9, 739.0]
["2026-09-01T19:59:20.012243+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012244+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:20.012245+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:59:20.012246+00:00", "trade", 7.9, 50.0]
["2026-09-01T19:59:20.012248+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:20.012250+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:20.012250+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012252+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:59:20.012253+00:00", "trade", 7.9, 285.0]
["2026-09-01T19:59:20.012256+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012263+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012269+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012276+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012282+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012289+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012296+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012302+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012309+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012315+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012322+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012328+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012335+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.012900+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.013391+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.013865+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.062182+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.122535+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:59:20.939740+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:20.939741+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:20.939770+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:20.939771+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:59:20.940315+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:59:20.940332+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:59:20.941642+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.066601+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.066628+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.293512+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:21.294133+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:59:21.297551+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.784416+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.784453+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.784525+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.784551+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:21.784845+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.834138+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.834171+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.834644+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:21.862177+00:00", "trade", 7.9, 8.0]
["2026-09-01T19:59:21.864054+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:21.864606+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:59:21.911158+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:21.911159+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:21.911740+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:59:21.911743+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:59:22.028637+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:22.845544+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:22.846054+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:22.846097+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:22.846177+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:22.846178+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:22.848189+00:00", "trade", 7.9, 19.0]
["2026-09-01T19:59:22.849513+00:00", "trade", 7.9, 70.0]
["2026-09-01T19:59:22.849582+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:22.850261+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:22.873795+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:22.873859+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:22.873866+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.019285+00:00", "trade", 7.9077, 9.0]
["2026-09-01T19:59:23.019328+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.028580+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.154285+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.154605+00:00", "trade", 7.9, 85.0]
["2026-09-01T19:59:23.154617+00:00", "trade", 7.9, 27.0]
["2026-09-01T19:59:23.154621+00:00", "trade", 7.9, 440.0]
["2026-09-01T19:59:23.154626+00:00", "trade", 7.9, 348.0]
["2026-09-01T19:59:23.154915+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.155663+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.170221+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.233546+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.327575+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.327576+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:59:23.327598+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.327610+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.327632+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.328149+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.328179+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.331164+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.331479+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.331663+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:23.331858+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.579250+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.756995+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:23.914271+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.914296+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:23.914297+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:23.914326+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:59:23.914850+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:23.914874+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:59:23.914879+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:59:23.915062+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:24.072973+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:24.531277+00:00", "trade", 7.9001, 282.0]
["2026-09-01T19:59:25.012107+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:59:25.012890+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:25.163667+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163676+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163686+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163697+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163705+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163712+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163719+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163726+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163733+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163740+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163748+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163759+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163769+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163780+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163789+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163799+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.163808+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.164026+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.164041+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.164049+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.231805+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:59:25.343936+00:00", "trade", 7.905, 26.0]
["2026-09-01T19:59:25.541086+00:00", "trade", 7.9076, 50.0]
["2026-09-01T19:59:25.542572+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.542610+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:25.542610+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:25.543130+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:25.543192+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:25.574565+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:59:25.575114+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:59:25.575117+00:00", "trade", 7.905, 6.0]
["2026-09-01T19:59:26.016242+00:00", "trade", 7.9, 20.0]
["2026-09-01T19:59:26.017711+00:00", "trade", 7.9, 65.0]
["2026-09-01T19:59:26.017717+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:26.017782+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:26.018603+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:26.018670+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:26.452475+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:26.452481+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.349047+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:27.349083+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:27.375915+00:00", "trade", 7.905, 1698.0]
["2026-09-01T19:59:27.376094+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:27.956096+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:27.956103+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.956168+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.956625+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.957159+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.957216+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.957701+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.967627+00:00", "trade", 7.9, 34.0]
["2026-09-01T19:59:27.967634+00:00", "trade", 7.9, 166.0]
["2026-09-01T19:59:27.967638+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.967653+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.967695+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:27.970554+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.016904+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.016912+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.016918+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.016926+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.016942+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.016976+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.016978+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:28.016981+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:59:28.016984+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.017001+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.017009+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.017196+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:28.018601+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.018628+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.018636+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.022413+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.022441+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.028644+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:28.327805+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:28.327805+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.327807+00:00", "trade", 7.9, 70.0]
["2026-09-01T19:59:28.327808+00:00", "trade", 7.9, 196.0]
["2026-09-01T19:59:28.327809+00:00", "trade", 7.9, 34.0]
["2026-09-01T19:59:28.327812+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.327819+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.327826+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.327833+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.327839+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.327845+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.327856+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.327924+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.328593+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.328624+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.329069+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.329101+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:28.333238+00:00", "trade", 7.905, 300.0]
["2026-09-01T19:59:28.334411+00:00", "trade", 7.905, 18.0]
["2026-09-01T19:59:28.974975+00:00", "trade", 7.9038, 99.0]
["2026-09-01T19:59:28.975485+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:29.976576+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:29.976647+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:29.990244+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:30.000338+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:30.075308+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:30.275452+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:30.275477+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:30.275477+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:30.275937+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:30.434603+00:00", "trade", 7.905, 53.0]
["2026-09-01T19:59:30.434919+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:59:30.434929+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:59:30.436525+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:59:30.436531+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:59:30.436973+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:30.551003+00:00", "trade", 7.905, 1500.0]
["2026-09-01T19:59:30.551100+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:30.551188+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:30.562113+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:30.588373+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:30.684426+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:30.685924+00:00", "trade", 7.9, 27.0]
["2026-09-01T19:59:31.076830+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:31.120180+00:00", "trade", 7.905, 16.0]
["2026-09-01T19:59:31.169811+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:31.170550+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:31.242146+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:31.242147+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:32.328511+00:00", "trade", 7.9, 66.0]
["2026-09-01T19:59:32.328511+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.328513+00:00", "trade", 7.9, 334.0]
["2026-09-01T19:59:32.328519+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.328535+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.328548+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.328561+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.328611+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.329615+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.438106+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:32.438109+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:32.558463+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.558479+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:32.558512+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.558542+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.558676+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.559852+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.568604+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.569252+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.569269+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:32.595715+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.595747+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.596599+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.602750+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:32.683050+00:00", "trade", 7.9, 366.0]
["2026-09-01T19:59:32.683050+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683051+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:32.683053+00:00", "trade", 7.9, 38.0]
["2026-09-01T19:59:32.683054+00:00", "trade", 7.9, 96.0]
["2026-09-01T19:59:32.683057+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683063+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683070+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683077+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683087+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683095+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683102+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683417+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683530+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683545+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683552+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683558+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683565+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683570+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683578+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683584+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683591+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683597+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683603+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683609+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683617+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.683633+00:00", "trade", 7.9, 65.0]
["2026-09-01T19:59:32.683650+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:32.684129+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.693472+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:32.792739+00:00", "trade", 7.905, 11.0]
["2026-09-01T19:59:32.834431+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:59:32.835433+00:00", "trade", 7.9, 40.0]
["2026-09-01T19:59:33.304875+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:33.316196+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:33.984785+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:59:33.984848+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.104362+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:34.613521+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616504+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616505+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:59:34.616506+00:00", "trade", 7.9, 54.0]
["2026-09-01T19:59:34.616507+00:00", "trade", 7.9, 179.0]
["2026-09-01T19:59:34.616512+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616519+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616527+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616534+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616540+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616559+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616574+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616589+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616597+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616605+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616623+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:34.616627+00:00", "trade", 7.9, 25.0]
["2026-09-01T19:59:34.616630+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616637+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616725+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:34.616846+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616853+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616859+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616865+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616871+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616878+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616885+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616891+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616898+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616904+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616911+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616917+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:34.616918+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616925+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616929+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:59:34.616931+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616934+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:59:34.616937+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616951+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:34.616971+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616976+00:00", "trade", 7.9, 235.0]
["2026-09-01T19:59:34.616978+00:00", "trade", 7.9, 103.0]
["2026-09-01T19:59:34.616981+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.616998+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.617006+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.617007+00:00", "trade", 7.9, 195.0]
["2026-09-01T19:59:34.617013+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.617027+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.617034+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.617041+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.617053+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.617186+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:34.617947+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.617954+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.617960+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.618012+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.618527+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.620700+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:34.746127+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:59:34.753506+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:35.069833+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:59:35.072312+00:00", "trade", 7.905, 20.0]
["2026-09-01T19:59:35.415309+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:35.415310+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:35.415343+00:00", "trade", 7.905, 23.0]
["2026-09-01T19:59:35.415640+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:35.415799+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:35.415863+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:35.415889+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:59:35.415890+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:35.465807+00:00", "trade", 7.9094, 10.0]
["2026-09-01T19:59:35.465848+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:35.465859+00:00", "trade", 7.905, 8.0]
["2026-09-01T19:59:35.465891+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:35.466421+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:35.716360+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:35.716852+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:35.716946+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:35.717427+00:00", "trade", 7.905, 3.0]
["2026-09-01T19:59:35.718001+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:59:35.718005+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:35.962747+00:00", "trade", 7.905, 100.0]
["2026-09-01T19:59:35.962798+00:00", "trade", 7.905, 9.0]
["2026-09-01T19:59:36.175606+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:59:36.175680+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.255924+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.256025+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.256611+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:36.257293+00:00", "trade", 7.905, 4.0]
["2026-09-01T19:59:36.257863+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:59:36.257866+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:59:36.328594+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.328595+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:59:36.328616+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.328627+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.328643+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.355506+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.629925+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:36.796183+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.796209+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:36.796211+00:00", "trade", 7.905, 90.0]
["2026-09-01T19:59:36.796217+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.850018+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.850951+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.898880+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.898881+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:59:36.898901+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.898913+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.898930+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.898936+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.903797+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:36.903843+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:36.903872+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.143874+00:00", "trade", 7.9, 16.0]
["2026-09-01T19:59:37.144799+00:00", "trade", 7.9, 53.0]
["2026-09-01T19:59:37.145658+00:00", "trade", 7.9, 49.0]
["2026-09-01T19:59:37.145728+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.145761+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.145780+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.145997+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.146003+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.149007+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.242951+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:37.243021+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.275633+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.619691+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.898002+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.916081+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:37.916149+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.948222+00:00", "trade", 7.9, 60.0]
["2026-09-01T19:59:37.948223+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.948244+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.948257+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.948263+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.948272+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.948493+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:37.989685+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:38.057109+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:38.228562+00:00", "trade", 7.905, 200.0]
["2026-09-01T19:59:38.593680+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:38.593705+00:00", "trade", 7.905, 10.0]
["2026-09-01T19:59:38.593705+00:00", "trade", 7.905, 71.0]
["2026-09-01T19:59:38.593707+00:00", "trade", 7.905, 19.0]
["2026-09-01T19:59:38.595613+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:38.596184+00:00", "trade", 7.905, 2.0]
["2026-09-01T19:59:38.596194+00:00", "trade", 7.905, 5.0]
["2026-09-01T19:59:39.011238+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.086213+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.129015+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.138057+00:00", "trade", 7.9, 43.0]
["2026-09-01T19:59:39.138071+00:00", "trade", 7.9, 57.0]
["2026-09-01T19:59:39.138124+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152812+00:00", "trade", 7.9, 365.0]
["2026-09-01T19:59:39.152812+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152813+00:00", "trade", 7.9, 536.0]
["2026-09-01T19:59:39.152815+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:39.152816+00:00", "trade", 7.9, 59.0]
["2026-09-01T19:59:39.152819+00:00", "trade", 7.9, 338.0]
["2026-09-01T19:59:39.152820+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152826+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152832+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152839+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152841+00:00", "trade", 7.9, 47.0]
["2026-09-01T19:59:39.152846+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152853+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152860+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152866+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152873+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152879+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.152886+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.153524+00:00", "trade", 7.9, 49.0]
["2026-09-01T19:59:39.153592+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.153907+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.155519+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.156071+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.161436+00:00", "trade", 7.905, 7.0]
["2026-09-01T19:59:39.223435+00:00", "trade", 7.9, 5.0]
["2026-09-01T19:59:39.223508+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.233764+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.233797+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.280359+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.295353+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.296034+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.296494+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.297002+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:39.297615+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:39.298300+00:00", "trade", 7.9, 15.0]
["2026-09-01T19:59:39.298694+00:00", "trade", 7.9, 68.0]
["2026-09-01T19:59:39.298762+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.299178+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.313675+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.320420+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.467769+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:39.729080+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.775047+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.845383+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:39.850911+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:59:40.046581+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.056057+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.061009+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.118419+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133254+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133255+00:00", "trade", 7.9, 500.0]
["2026-09-01T19:59:40.133257+00:00", "trade", 7.9, 1500.0]
["2026-09-01T19:59:40.133258+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:40.133261+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133275+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133281+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:40.133283+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133289+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133295+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133301+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133308+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133314+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133320+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133327+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133334+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133341+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133347+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133354+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133361+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133367+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133381+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133596+00:00", "trade", 7.9, 600.0]
["2026-09-01T19:59:40.133638+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:40.133638+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133687+00:00", "quote", 7.9, 7.91]
["2026-09-01T19:59:40.133796+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133806+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133813+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133820+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133827+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133833+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133840+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133847+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133853+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133860+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133867+00:00", "quote", 7.9, 7.9]
["2026-09-01T19:59:40.133871+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:40.133895+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.133934+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.133966+00:00", "trade", 7.9, 400.0]
["2026-09-01T19:59:40.133967+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:40.134032+00:00", "trade", 7.9, 99.0]
["2026-09-01T19:59:40.134057+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.134126+00:00", "trade", 7.9, 53.0]
["2026-09-01T19:59:40.134180+00:00", "trade", 7.9, 53.0]
["2026-09-01T19:59:40.134180+00:00", "trade", 7.9, 176.0]
["2026-09-01T19:59:40.134302+00:00", "trade", 7.9, 54.0]
["2026-09-01T19:59:40.134302+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.134321+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.134805+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.134837+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:40.134841+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.134851+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:59:40.136578+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:40.137493+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.138010+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.140668+00:00", "trade", 7.895, 527.0]
["2026-09-01T19:59:40.167140+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.171777+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.181338+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:59:40.187198+00:00", "trade", 7.895, 631.0]
["2026-09-01T19:59:40.188182+00:00", "trade", 7.895, 554.0]
["2026-09-01T19:59:40.190145+00:00", "trade", 7.895, 3.0]
["2026-09-01T19:59:40.193110+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.241428+00:00", "trade", 7.895, 2500.0]
["2026-09-01T19:59:40.261278+00:00", "trade", 7.895, 3.0]
["2026-09-01T19:59:40.261365+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:40.261367+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:59:40.261433+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:40.261437+00:00", "trade", 7.9, 4.0]
["2026-09-01T19:59:40.261816+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.262741+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:40.474795+00:00", "trade", 7.9, 41.0]
["2026-09-01T19:59:40.505449+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:59:40.505449+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:59:40.505534+00:00", "trade", 7.9, 59.0]
["2026-09-01T19:59:40.505536+00:00", "trade", 7.9, 41.0]
["2026-09-01T19:59:40.505595+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:40.505607+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:40.522801+00:00", "trade", 7.895, 70.0]
["2026-09-01T19:59:40.624929+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:40.730177+00:00", "trade", 7.8994, 125.0]
["2026-09-01T19:59:40.799523+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:59:40.942273+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:59:41.020288+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:41.028494+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:41.028576+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:41.042734+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:41.051306+00:00", "trade", 7.895, 70.0]
["2026-09-01T19:59:41.516889+00:00", "trade", 7.895, 26.0]
["2026-09-01T19:59:41.590766+00:00", "trade", 7.895, 60.0]
["2026-09-01T19:59:41.709227+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:41.774004+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:41.774151+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:41.774211+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:41.914695+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:59:41.936488+00:00", "trade", 7.895, 17.0]
["2026-09-01T19:59:41.937258+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:41.942759+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:59:41.945334+00:00", "trade", 7.895, 3.0]
["2026-09-01T19:59:41.945720+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:41.956683+00:00", "trade", 7.895, 24.0]
["2026-09-01T19:59:42.121946+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.474246+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:42.474626+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.474692+00:00", "trade", 7.9, 11.0]
["2026-09-01T19:59:42.474693+00:00", "trade", 7.9, 18.0]
["2026-09-01T19:59:42.474714+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.474747+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.475232+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:42.475234+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:42.484602+00:00", "trade", 7.895, 24.0]
["2026-09-01T19:59:42.486114+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.628585+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.629055+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.629520+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.714239+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.714266+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.719675+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:59:42.719703+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.719761+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:59:42.720067+00:00", "trade", 7.895, 1500.0]
["2026-09-01T19:59:42.720077+00:00", "trade", 7.895, 400.0]
["2026-09-01T19:59:42.720080+00:00", "trade", 7.895, 85.0]
["2026-09-01T19:59:42.720098+00:00", "trade", 7.895, 600.0]
["2026-09-01T19:59:42.720098+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:42.721389+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:42.777511+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:42.893966+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:43.093034+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:43.094013+00:00", "trade", 7.895, 200.0]
["2026-09-01T19:59:43.182789+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:43.209027+00:00", "trade", 7.9, 213.0]
["2026-09-01T19:59:43.209028+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:43.209632+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:43.474339+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:43.474340+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:43.474361+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:43.474390+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:43.479689+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:43.602782+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:59:43.602997+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:43.678925+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:59:43.838089+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:43.919350+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:59:43.920103+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:59:43.920337+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:44.109502+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:44.219886+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:44.248033+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:44.872788+00:00", "trade", 7.9, 7.0]
["2026-09-01T19:59:44.951899+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:44.951899+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:44.951921+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:44.951930+00:00", "trade", 7.9, 12.0]
["2026-09-01T19:59:44.951931+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:44.951948+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:44.951960+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:44.952373+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:44.952404+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:44.952478+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:44.952488+00:00", "trade", 7.9, 3.0]
["2026-09-01T19:59:45.000122+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:45.008704+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.008716+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.009393+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.010116+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.010155+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.010309+00:00", "trade", 7.895, 95.0]
["2026-09-01T19:59:45.010572+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:59:45.010872+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.010914+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.011304+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.011626+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.011672+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.011793+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.012221+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.012329+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.012369+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.012407+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.012419+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.012766+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.012839+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.012911+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.013110+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.013173+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.013277+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.017932+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.017964+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.018771+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.018787+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.019540+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.020155+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:45.022825+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:45.135282+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:45.406812+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.407969+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:45.409814+00:00", "trade", 7.9, 13.0]
["2026-09-01T19:59:45.409814+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:45.410123+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:45.410123+00:00", "trade", 7.9, 2.0]
["2026-09-01T19:59:45.527789+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:45.539830+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:45.792320+00:00", "trade", 7.895, 88.0]
["2026-09-01T19:59:45.907203+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:45.907662+00:00", "trade", 7.895, 530.0]
["2026-09-01T19:59:45.944796+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:59:45.952577+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:45.952577+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:45.952598+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:45.952629+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:46.371477+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:46.373374+00:00", "trade", 7.9, 14.0]
["2026-09-01T19:59:46.533263+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:46.573568+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:46.631495+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:46.793000+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:46.929511+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:46.929512+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:47.301383+00:00", "trade", 7.895, 50.0]
["2026-09-01T19:59:47.535701+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:47.593874+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:47.601026+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:47.641236+00:00", "trade", 7.89, 85.0]
["2026-09-01T19:59:47.769278+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:47.911430+00:00", "trade", 7.895, 87.0]
["2026-09-01T19:59:47.993925+00:00", "trade", 7.89, 43.0]
["2026-09-01T19:59:48.045861+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.045883+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:48.045883+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.045893+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.045903+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.047927+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.051458+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.055042+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.059674+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:48.062761+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:59:48.063695+00:00", "trade", 7.895, 45.0]
["2026-09-01T19:59:48.242560+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.243208+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:59:48.330687+00:00", "trade", 7.9, 1.0]
["2026-09-01T19:59:48.355337+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.448546+00:00", "trade", 7.895, 17.0]
["2026-09-01T19:59:48.519763+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:48.594515+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:59:48.678238+00:00", "trade", 7.89, 32.0]
["2026-09-01T19:59:48.716990+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:48.794904+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.800563+00:00", "trade", 7.89, 15.0]
["2026-09-01T19:59:48.800670+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.800690+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:59:48.800763+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.800818+00:00", "trade", 7.89, 34.0]
["2026-09-01T19:59:48.800970+00:00", "trade", 7.89, 1500.0]
["2026-09-01T19:59:48.800980+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:48.800983+00:00", "trade", 7.89, 600.0]
["2026-09-01T19:59:48.800988+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:59:48.800996+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:59:48.801005+00:00", "trade", 7.89, 900.0]
["2026-09-01T19:59:48.801006+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:48.801009+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:59:48.801013+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:59:48.801026+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:59:48.801028+00:00", "trade", 7.89, 556.0]
["2026-09-01T19:59:48.801031+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:48.801037+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:59:48.801039+00:00", "trade", 7.895, 622.0]
["2026-09-01T19:59:48.801040+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:59:48.801043+00:00", "trade", 7.89, 400.0]
["2026-09-01T19:59:48.801043+00:00", "trade", 7.89, 78.0]
["2026-09-01T19:59:48.801083+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.801083+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.801090+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.801104+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.801149+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.801381+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.801397+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.801426+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.801478+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.801551+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.802390+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.802625+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.803252+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:59:48.803714+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.803720+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.811291+00:00", "trade", 7.895, 12.0]
["2026-09-01T19:59:48.859290+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:48.874114+00:00", "trade", 7.895, 36.0]
["2026-09-01T19:59:48.949109+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:48.949985+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:49.003635+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.005090+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.014595+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.015265+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.030875+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.049181+00:00", "trade", 7.895, 20.0]
["2026-09-01T19:59:49.125494+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.171313+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.172478+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.214173+00:00", "trade", 7.895, 19.0]
["2026-09-01T19:59:49.273853+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:49.307170+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.348119+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:59:49.348120+00:00", "trade", 7.895, 90.0]
["2026-09-01T19:59:49.348791+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.408957+00:00", "trade", 7.89, 22.0]
["2026-09-01T19:59:49.409412+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:49.409656+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.419051+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.452859+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.553929+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:49.599722+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.726983+00:00", "trade", 7.89, 50.0]
["2026-09-01T19:59:49.726984+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.726985+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:49.726987+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:49.726990+00:00", "trade", 7.89, 1100.0]
["2026-09-01T19:59:49.726990+00:00", "trade", 7.89, 390.0]
["2026-09-01T19:59:49.726992+00:00", "trade", 7.89, 1448.0]
["2026-09-01T19:59:49.726998+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.727005+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.727011+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.727018+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.727025+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.727071+00:00", "trade", 7.89, 79.0]
["2026-09-01T19:59:49.727073+00:00", "trade", 7.89, 99.0]
["2026-09-01T19:59:49.727081+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:49.727703+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.728136+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.728758+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.735420+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.736207+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:49.878757+00:00", "trade", 7.895, 2.0]
["2026-09-01T19:59:49.960786+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:59:50.001462+00:00", "trade", 7.895, 5.0]
["2026-09-01T19:59:50.001660+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.005383+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.042360+00:00", "trade", 7.895, 57.0]
["2026-09-01T19:59:50.051752+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:50.051753+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.051784+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.142207+00:00", "trade", 7.895, 319.0]
["2026-09-01T19:59:50.222039+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.230201+00:00", "trade", 7.89, 77.0]
["2026-09-01T19:59:50.230676+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.231067+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:59:50.231704+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.232378+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.232651+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.269579+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.270502+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.273054+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.278945+00:00", "trade", 7.89, 24.0]
["2026-09-01T19:59:50.501979+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.502089+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.858254+00:00", "trade", 7.89, 3.0]
["2026-09-01T19:59:50.858956+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.928264+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:50.928317+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.027085+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.027110+00:00", "trade", 7.895, 90.0]
["2026-09-01T19:59:51.027111+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:59:51.027808+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.028260+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.034603+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:51.034668+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.034888+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:51.034888+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.034902+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:51.035154+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:51.063072+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.063743+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.084424+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:59:51.085186+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.120254+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.142561+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.175729+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:51.196090+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.349768+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.395159+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.397826+00:00", "trade", 7.895, 92.0]
["2026-09-01T19:59:51.398238+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.426203+00:00", "trade", 7.895, 102.0]
["2026-09-01T19:59:51.499824+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.539229+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:59:51.539897+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.543214+00:00", "trade", 7.89, 13.0]
["2026-09-01T19:59:51.543661+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.599417+00:00", "trade", 7.895, 62.0]
["2026-09-01T19:59:51.599419+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:59:51.599855+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.620808+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.641678+00:00", "trade", 7.895, 48.0]
["2026-09-01T19:59:51.694286+00:00", "trade", 7.89, 18.0]
["2026-09-01T19:59:51.695103+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.695576+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.806459+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.806497+00:00", "trade", 7.895, 90.0]
["2026-09-01T19:59:51.806498+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:59:51.875467+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:59:51.961245+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:51.974336+00:00", "trade", 7.895, 13.0]
["2026-09-01T19:59:51.975086+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.022174+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:52.022658+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.053989+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:52.054371+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.221683+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.338280+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.362553+00:00", "trade", 7.89, 4.0]
["2026-09-01T19:59:52.363649+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.588455+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.589371+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.971158+00:00", "trade", 7.895, 78.0]
["2026-09-01T19:59:52.971296+00:00", "trade", 7.895, 500.0]
["2026-09-01T19:59:52.972184+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.972221+00:00", "trade", 7.895, 19.0]
["2026-09-01T19:59:52.972223+00:00", "trade", 7.895, 81.0]
["2026-09-01T19:59:52.972492+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:52.972518+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.075734+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.135772+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.136181+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.136423+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.137154+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.239461+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.240386+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.333093+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.333677+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.460992+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:59:53.461242+00:00", "trade", 7.89, 53.0]
["2026-09-01T19:59:53.633962+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.633975+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.633984+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.638571+00:00", "trade", 7.89, 30.0]
["2026-09-01T19:59:53.638901+00:00", "trade", 7.89, 20.0]
["2026-09-01T19:59:53.639037+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.639056+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.655168+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:53.655168+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.655756+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656408+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656676+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656677+00:00", "trade", 7.89, 1100.0]
["2026-09-01T19:59:53.656678+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:53.656680+00:00", "trade", 7.89, 700.0]
["2026-09-01T19:59:53.656681+00:00", "trade", 7.89, 180.0]
["2026-09-01T19:59:53.656682+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656684+00:00", "trade", 7.89, 346.0]
["2026-09-01T19:59:53.656690+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656697+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:59:53.656705+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656739+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656767+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656787+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656789+00:00", "trade", 7.89, 1100.0]
["2026-09-01T19:59:53.656789+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:53.656790+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:53.656791+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:59:53.656795+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656803+00:00", "quote", 7.88, 7.9]
["2026-09-01T19:59:53.656810+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656830+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656838+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656844+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:53.656994+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.656996+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.657015+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.657045+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.657088+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.657089+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.657149+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.657268+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.657275+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.657282+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.657326+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.657564+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.658152+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.658663+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.659019+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:59:53.659020+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.659026+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:53.659061+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.659216+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.660107+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:53.660115+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:53.661142+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.661150+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:53.667641+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:59:53.668216+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.668223+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.677376+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.680277+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.680855+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.688966+00:00", "trade", 7.89, 153.0]
["2026-09-01T19:59:53.689007+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.701777+00:00", "trade", 7.89, 231.0]
["2026-09-01T19:59:53.702155+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.702250+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.746849+00:00", "trade", 7.89, 11.0]
["2026-09-01T19:59:53.746850+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.746900+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.746905+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.746915+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:53.757855+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.757954+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.759581+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:53.772845+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:53.792199+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:53.792415+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.792518+00:00", "trade", 7.89, 84.0]
["2026-09-01T19:59:53.792519+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:53.792560+00:00", "trade", 7.89, 6.0]
["2026-09-01T19:59:53.792577+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.792612+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.792614+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.793768+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:53.892460+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:53.943471+00:00", "trade", 7.891, 200.0]
["2026-09-01T19:59:53.954536+00:00", "trade", 7.89, 21.0]
["2026-09-01T19:59:53.954537+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:54.103884+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:59:54.710126+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:54.734692+00:00", "trade", 7.89, 23.0]
["2026-09-01T19:59:54.937254+00:00", "trade", 7.89, 2.0]
["2026-09-01T19:59:54.938029+00:00", "trade", 7.89, 275.0]
["2026-09-01T19:59:54.938030+00:00", "trade", 7.89, 174.0]
["2026-09-01T19:59:54.938030+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:54.938084+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:54.938229+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:54.938241+00:00", "trade", 7.89, 99.0]
["2026-09-01T19:59:54.938242+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:54.938244+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:59:54.938246+00:00", "trade", 7.89, 1.0]
["2026-09-01T19:59:54.938256+00:00", "trade", 7.89, 300.0]
["2026-09-01T19:59:54.938256+00:00", "trade", 7.89, 200.0]
["2026-09-01T19:59:54.938258+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:54.938264+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:54.938266+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:54.938281+00:00", "quote", 7.89, 7.89]
["2026-09-01T19:59:54.938335+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:54.938335+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:54.938335+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:54.938534+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:54.938567+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:54.938664+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:54.939463+00:00", "trade", 7.89, 16.0]
["2026-09-01T19:59:54.940403+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:54.940410+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:54.944734+00:00", "trade", 7.89, 55.0]
["2026-09-01T19:59:54.950088+00:00", "trade", 7.89, 72.0]
["2026-09-01T19:59:54.969904+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.000425+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:55.000428+00:00", "trade", 7.89, 35.0]
["2026-09-01T19:59:55.000432+00:00", "trade", 7.89, 216.0]
["2026-09-01T19:59:55.040681+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.040709+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.060636+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.111827+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.111861+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.112424+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.112452+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.125640+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.133236+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.138011+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.182361+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:59:55.202728+00:00", "trade", 7.89, 101.0]
["2026-09-01T19:59:55.205849+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.211679+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.226206+00:00", "trade", 7.9, 94.0]
["2026-09-01T19:59:55.336265+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.337467+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.337502+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.340195+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.340202+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.340226+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.342178+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.342185+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.344566+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:55.416195+00:00", "trade", 7.895, 79.0]
["2026-09-01T19:59:55.454526+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.459919+00:00", "trade", 7.89, 28.0]
["2026-09-01T19:59:55.508645+00:00", "trade", 7.89, 95.0]
["2026-09-01T19:59:55.670534+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.670559+00:00", "trade", 7.895, 90.0]
["2026-09-01T19:59:55.670560+00:00", "trade", 7.9, 10.0]
["2026-09-01T19:59:55.672858+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.766380+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:55.767421+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:59:55.767930+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.772205+00:00", "trade", 7.895, 300.0]
["2026-09-01T19:59:55.773985+00:00", "trade", 7.895, 132.0]
["2026-09-01T19:59:55.773985+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:55.773985+00:00", "trade", 7.9, 68.0]
["2026-09-01T19:59:55.774058+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:55.774438+00:00", "trade", 7.9, 200.0]
["2026-09-01T19:59:55.793777+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.794184+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.796444+00:00", "trade", 7.89, 5.0]
["2026-09-01T19:59:55.854645+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:55.859841+00:00", "trade", 7.89, 210.0]
["2026-09-01T19:59:56.072667+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:56.398596+00:00", "trade", 7.9, 100.0]
["2026-09-01T19:59:56.398596+00:00", "trade", 7.9, 120.0]
["2026-09-01T19:59:56.407923+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:56.499660+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:59:56.499663+00:00", "trade", 7.895, 90.0]
["2026-09-01T19:59:56.648028+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:56.748038+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:56.748221+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:56.748395+00:00", "trade", 7.895, 25.0]
["2026-09-01T19:59:56.795674+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:56.795702+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.015036+00:00", "trade", 7.89, 55.0]
["2026-09-01T19:59:57.021309+00:00", "trade", 7.89, 500.0]
["2026-09-01T19:59:57.033772+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.033806+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.113129+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.113661+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.127296+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.127325+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.130660+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.130666+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.155716+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.368396+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.368414+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:57.368417+00:00", "trade", 7.89, 68.0]
["2026-09-01T19:59:57.368420+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:57.370096+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.370103+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.370144+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.581017+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.640632+00:00", "trade", 7.895, 54.0]
["2026-09-01T19:59:57.651754+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.651780+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.652407+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.653912+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.653938+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.654744+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.658099+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.658106+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.658133+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.838879+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.839886+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:57.839910+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.259210+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.259234+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:58.260482+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.260510+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.520723+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.520751+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.549669+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.549676+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.775365+00:00", "trade", 7.896, 600.0]
["2026-09-01T19:59:58.775996+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:58.943926+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.952558+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.952575+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.952581+00:00", "trade", 7.895, 100.0]
["2026-09-01T19:59:58.952606+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:58.998813+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.006853+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.017713+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.031145+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.267357+00:00", "trade", 7.895, 231.0]
["2026-09-01T19:59:59.478775+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.478799+00:00", "trade", 7.895, 126.0]
["2026-09-01T19:59:59.514133+00:00", "trade", 7.895, 9.0]
["2026-09-01T19:59:59.529651+00:00", "trade", 7.895, 4.0]
["2026-09-01T19:59:59.588701+00:00", "trade", 7.89, 11.0]
["2026-09-01T19:59:59.588727+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:59:59.588755+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.588787+00:00", "trade", 7.895, 11.0]
["2026-09-01T19:59:59.589066+00:00", "trade", 7.89, 10.0]
["2026-09-01T19:59:59.589336+00:00", "trade", 7.895, 1.0]
["2026-09-01T19:59:59.589434+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.589520+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.629905+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:59:59.688346+00:00", "trade", 7.895, 15.0]
["2026-09-01T19:59:59.711950+00:00", "trade", 7.895, 314.0]
["2026-09-01T19:59:59.711951+00:00", "trade", 7.895, 10.0]
["2026-09-01T19:59:59.711951+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.711953+00:00", "trade", 7.89, 72.0]
["2026-09-01T19:59:59.711955+00:00", "trade", 7.89, 2187.0]
["2026-09-01T19:59:59.711959+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.711981+00:00", "trade", 7.895, 6.0]
["2026-09-01T19:59:59.712296+00:00", "trade", 7.89, 100.0]
["2026-09-01T19:59:59.712302+00:00", "trade", 7.89, 9.0]
["2026-09-01T19:59:59.742736+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.760338+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.904585+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.951422+00:00", "quote", 7.89, 7.9]
["2026-09-01T19:59:59.990928+00:00", "quote", 7.89, 7.9]