["2026-09-01T13:30:00.464241+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:30:00.464317+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:30:00.464488+00:00", "trade", 5.96, 6.0]
["2026-09-01T13:30:00.464536+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:30:00.464591+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:30:00.506756+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:30:00.506770+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:00.506777+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:00.568806+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:01.006783+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:01.164175+00:00", "trade", 6.0, 22382.0]
["2026-09-01T13:30:01.164181+00:00", "trade", 6.0, 22382.0]
["2026-09-01T13:30:01.177112+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:01.392889+00:00", "trade", 5.95, 4.0]
["2026-09-01T13:30:01.453513+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:01.496745+00:00", "trade", 5.965, 1400.0]
["2026-09-01T13:30:01.509539+00:00", "trade", 5.965, 31.0]
["2026-09-01T13:30:01.694087+00:00", "trade", 5.98, 1.0]
["2026-09-01T13:30:01.757576+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:30:02.419404+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:02.595448+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:02.595509+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:02.595524+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:02.595593+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:02.709057+00:00", "trade", 6.0, 95.0]
["2026-09-01T13:30:02.710359+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:30:02.755172+00:00", "trade", 5.965, 4.0]
["2026-09-01T13:30:02.759577+00:00", "trade", 5.965, 6.0]
["2026-09-01T13:30:02.821105+00:00", "trade", 5.965, 17.0]
["2026-09-01T13:30:02.824628+00:00", "trade", 5.965, 3.0]
["2026-09-01T13:30:02.876917+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:02.898631+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:02.996206+00:00", "trade", 5.965, 35.0]
["2026-09-01T13:30:03.483792+00:00", "trade", 6.0, 2.0]
["2026-09-01T13:30:03.533227+00:00", "trade", 5.965, 550.0]
["2026-09-01T13:30:03.533902+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.533903+00:00", "trade", 5.95, 53.0]
["2026-09-01T13:30:03.533981+00:00", "trade", 5.95, 258.0]
["2026-09-01T13:30:03.533982+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.533991+00:00", "trade", 5.95, 13.0]
["2026-09-01T13:30:03.533993+00:00", "trade", 5.95, 13.0]
["2026-09-01T13:30:03.534010+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:03.534022+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:30:03.534070+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:03.534199+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:03.534306+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:03.534476+00:00", "trade", 5.95, 87.0]
["2026-09-01T13:30:03.534679+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.534692+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.534717+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.534779+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:30:03.534862+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.534890+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:30:03.535071+00:00", "quote", 5.95, 5.97]
["2026-09-01T13:30:03.535379+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:03.535502+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:30:03.535509+00:00", "quote", 5.95, 5.97]
["2026-09-01T13:30:03.535540+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.535564+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:30:03.535870+00:00", "quote", 5.95, 5.97]
["2026-09-01T13:30:03.536055+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.536207+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:30:03.583016+00:00", "trade", 5.95, 21.0]
["2026-09-01T13:30:03.583019+00:00", "trade", 5.95, 9.0]
["2026-09-01T13:30:03.583756+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.584251+00:00", "quote", 5.95, 5.97]
["2026-09-01T13:30:03.683799+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:03.847426+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:30:03.956713+00:00", "quote", 5.95, 5.97]
["2026-09-01T13:30:04.308757+00:00", "trade", 6.0, 67.0]
["2026-09-01T13:30:04.310885+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:05.048541+00:00", "trade", 5.97, 1.0]
["2026-09-01T13:30:05.401942+00:00", "trade", 6.0, 3.0]
["2026-09-01T13:30:05.565546+00:00", "trade", 5.9675, 1.0]
["2026-09-01T13:30:05.578485+00:00", "trade", 5.95, 1.0]
["2026-09-01T13:30:05.687558+00:00", "trade", 5.9675, 1.0]
["2026-09-01T13:30:05.724484+00:00", "trade", 6.0, 124.0]
["2026-09-01T13:30:05.725671+00:00", "trade", 6.0, 153.0]
["2026-09-01T13:30:05.725697+00:00", "trade", 6.0, 347.0]
["2026-09-01T13:30:05.742702+00:00", "trade", 6.0, 162.0]
["2026-09-01T13:30:06.147527+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:06.147608+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:06.147620+00:00", "trade", 5.95, 74.0]
["2026-09-01T13:30:06.147677+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:06.147730+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:06.148231+00:00", "quote", 5.95, 5.97]
["2026-09-01T13:30:06.164991+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:07.676105+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:08.360038+00:00", "trade", 5.965, 19.0]
["2026-09-01T13:30:09.195646+00:00", "quote", 5.96, 5.98]
["2026-09-01T13:30:09.195722+00:00", "trade", 5.96, 200.0]
["2026-09-01T13:30:09.195722+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:09.195734+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:30:09.195833+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:30:09.196506+00:00", "quote", 5.96, 5.98]
["2026-09-01T13:30:12.711666+00:00", "trade", 5.97, 1.0]
["2026-09-01T13:30:16.708167+00:00", "trade", 5.96, 34.0]
["2026-09-01T13:30:16.708341+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:16.708348+00:00", "trade", 5.96, 72.0]
["2026-09-01T13:30:16.708413+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:16.708423+00:00", "trade", 5.96, 56.0]
["2026-09-01T13:30:16.708424+00:00", "quote", 5.91, 5.98]
["2026-09-01T13:30:16.708956+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:16.708956+00:00", "quote", 5.96, 5.98]
["2026-09-01T13:30:16.709013+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:23.492489+00:00", "quote", 5.96, 5.98]
["2026-09-01T13:30:27.446025+00:00", "trade", 5.9798, 2.0]
["2026-09-01T13:30:27.451233+00:00", "trade", 5.97, 1.0]
["2026-09-01T13:30:27.453446+00:00", "trade", 5.97, 1.0]
["2026-09-01T13:30:31.475457+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:31.475464+00:00", "trade", 5.96, 27.0]
["2026-09-01T13:30:31.475526+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:31.475543+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:31.475602+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:31.475618+00:00", "quote", 5.96, 5.99]
["2026-09-01T13:30:31.475843+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:30:31.807338+00:00", "trade", 5.9605, 200.0]
["2026-09-01T13:30:32.230701+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:30:38.105845+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:30:38.219379+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:30:38.396384+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:30:44.918676+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:30:44.918698+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:30:44.918709+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:30:44.918710+00:00", "trade", 5.96, 2374.0]
["2026-09-01T13:30:44.918983+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:44.919003+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:44.919019+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:46.908216+00:00", "trade", 5.9625, 7.0]
["2026-09-01T13:30:54.020822+00:00", "trade", 5.96, 6.0]
["2026-09-01T13:30:54.020854+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:30:54.021162+00:00", "trade", 5.96, 27.0]
["2026-09-01T13:30:54.021181+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:54.021239+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:30:54.021567+00:00", "quote", 5.96, 5.99]
["2026-09-01T13:30:54.021605+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:30:54.329770+00:00", "trade", 5.9625, 9.0]
["2026-09-01T13:30:59.630373+00:00", "trade", 5.98, 3.0]
["2026-09-01T13:30:59.630739+00:00", "trade", 5.98, 1.0]
["2026-09-01T13:31:04.169731+00:00", "quote", 5.96, 5.98]
["2026-09-01T13:31:05.300298+00:00", "trade", 5.97, 10.0]
["2026-09-01T13:31:13.302368+00:00", "trade", 5.9601, 526.0]
["2026-09-01T13:31:13.302755+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:31:13.302816+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:31:16.066143+00:00", "trade", 5.96, 50.0]
["2026-09-01T13:31:18.750038+00:00", "trade", 5.97, 1875.0]
["2026-09-01T13:31:22.515676+00:00", "quote", 5.96, 5.98]
["2026-09-01T13:31:22.515677+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.515678+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:31:22.515696+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:31:22.515915+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.515937+00:00", "trade", 5.98, 200.0]
["2026-09-01T13:31:22.515960+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:31:22.515968+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.515973+00:00", "trade", 5.98, 200.0]
["2026-09-01T13:31:22.515990+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:31:22.516061+00:00", "quote", 5.97, 5.99]
["2026-09-01T13:31:22.516134+00:00", "trade", 5.96, 200.0]
["2026-09-01T13:31:22.516355+00:00", "quote", 5.95, 5.99]
["2026-09-01T13:31:22.516368+00:00", "quote", 5.96, 5.99]
["2026-09-01T13:31:22.516435+00:00", "trade", 5.98, 500.0]
["2026-09-01T13:31:22.516479+00:00", "quote", 5.95, 5.99]
["2026-09-01T13:31:22.517035+00:00", "quote", 5.95, 5.99]
["2026-09-01T13:31:22.517728+00:00", "quote", 5.95, 5.99]
["2026-09-01T13:31:22.517739+00:00", "trade", 5.97, 71.0]
["2026-09-01T13:31:22.517773+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:31:22.517774+00:00", "quote", 5.95, 5.99]
["2026-09-01T13:31:22.517823+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:31:22.517868+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:31:22.518164+00:00", "trade", 5.96, 10.0]
["2026-09-01T13:31:22.520173+00:00", "trade", 5.99, 100.0]
["2026-09-01T13:31:22.520180+00:00", "trade", 5.99, 31.0]
["2026-09-01T13:31:22.520201+00:00", "quote", 5.95, 5.99]
["2026-09-01T13:31:22.520215+00:00", "quote", 5.95, 5.99]
["2026-09-01T13:31:22.520254+00:00", "quote", 5.95, 5.99]
["2026-09-01T13:31:22.520255+00:00", "trade", 5.99, 91.0]
["2026-09-01T13:31:22.520257+00:00", "trade", 5.99, 100.0]
["2026-09-01T13:31:22.520258+00:00", "trade", 5.99, 200.0]
["2026-09-01T13:31:22.520262+00:00", "quote", 5.95, 6.0]
["2026-09-01T13:31:22.520273+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.520274+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.520282+00:00", "quote", 5.98, 6.0]
["2026-09-01T13:31:22.520302+00:00", "trade", 5.99, 100.0]
["2026-09-01T13:31:22.520303+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:31:22.520303+00:00", "quote", 5.98, 6.0]
["2026-09-01T13:31:22.520330+00:00", "quote", 5.98, 6.0]
["2026-09-01T13:31:22.520890+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.521048+00:00", "quote", 5.98, 6.0]
["2026-09-01T13:31:22.521169+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.525280+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.526138+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.526139+00:00", "trade", 5.99, 150.0]
["2026-09-01T13:31:22.526140+00:00", "trade", 6.0, 6000.0]
["2026-09-01T13:31:22.526141+00:00", "trade", 6.0, 109.0]
["2026-09-01T13:31:22.526143+00:00", "trade", 6.0, 5000.0]
["2026-09-01T13:31:22.526146+00:00", "trade", 6.0, 4050.0]
["2026-09-01T13:31:22.526146+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.526153+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.526159+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.526166+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.526185+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.526186+00:00", "trade", 5.97, 300.0]
["2026-09-01T13:31:22.526208+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:31:22.526480+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:31:22.526487+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:31:22.526490+00:00", "trade", 5.97, 67.0]
["2026-09-01T13:31:22.526510+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:31:22.526511+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:31:22.529846+00:00", "trade", 5.97, 400.0]
["2026-09-01T13:31:22.532256+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.533857+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.533858+00:00", "quote", 5.96, 5.99]
["2026-09-01T13:31:22.539531+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:31:22.539539+00:00", "trade", 5.99, 100.0]
["2026-09-01T13:31:22.539539+00:00", "quote", 5.96, 5.99]
["2026-09-01T13:31:22.539740+00:00", "trade", 5.98, 50.0]
["2026-09-01T13:31:22.539744+00:00", "trade", 5.99, 50.0]
["2026-09-01T13:31:22.539745+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.539773+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.540210+00:00", "trade", 5.99, 50.0]
["2026-09-01T13:31:22.540238+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.545719+00:00", "trade", 5.99, 150.0]
["2026-09-01T13:31:22.545722+00:00", "trade", 6.0, 727.0]
["2026-09-01T13:31:22.545726+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:31:22.545729+00:00", "trade", 6.0, 1763.0]
["2026-09-01T13:31:22.545767+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.545799+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.546745+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.546746+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.546750+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.546754+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.546755+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.546788+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.546790+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.546812+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.546821+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.546824+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:31:22.546888+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.546898+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:31:22.546905+00:00", "trade", 5.97, 88.0]
["2026-09-01T13:31:22.546933+00:00", "trade", 5.97, 1100.0]
["2026-09-01T13:31:22.581202+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:31:22.581268+00:00", "trade", 5.985, 100.0]
["2026-09-01T13:31:22.581953+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.581993+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.582399+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.588112+00:00", "trade", 5.99, 150.0]
["2026-09-01T13:31:22.588112+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.588113+00:00", "trade", 6.0, 950.0]
["2026-09-01T13:31:22.588115+00:00", "trade", 6.0, 5000.0]
["2026-09-01T13:31:22.588117+00:00", "trade", 6.0, 300.0]
["2026-09-01T13:31:22.588119+00:00", "quote", 5.96, 6.0]
["2026-09-01T13:31:22.588120+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:31:22.588120+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:31:22.588122+00:00", "trade", 6.0, 3.0]
["2026-09-01T13:31:22.588145+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.588153+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.588159+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.588166+00:00", "quote", 5.99, 6.0]
["2026-09-01T13:31:22.588201+00:00", "trade", 5.995, 200.0]
["2026-09-01T13:31:22.588218+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.588219+00:00", "trade", 5.995, 100.0]
["2026-09-01T13:31:22.588220+00:00", "trade", 5.99, 200.0]
["2026-09-01T13:31:22.588278+00:00", "trade", 5.99, 150.0]
["2026-09-01T13:31:22.588282+00:00", "trade", 6.0, 3087.0]
["2026-09-01T13:31:22.588282+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.588347+00:00", "trade", 6.0, 150.0]
["2026-09-01T13:31:22.588402+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.588429+00:00", "quote", 5.99, 6.0]
["2026-09-01T13:31:22.588493+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.588633+00:00", "trade", 5.99, 5.0]
["2026-09-01T13:31:22.588633+00:00", "trade", 5.99, 150.0]
["2026-09-01T13:31:22.588635+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:31:22.588635+00:00", "trade", 6.0, 214.0]
["2026-09-01T13:31:22.588635+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:31:22.588640+00:00", "trade", 6.0, 193.0]
["2026-09-01T13:31:22.588648+00:00", "trade", 6.0, 132.0]
["2026-09-01T13:31:22.588648+00:00", "trade", 6.0, 23.0]
["2026-09-01T13:31:22.588648+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.588701+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.588709+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.588746+00:00", "trade", 6.0, 155.0]
["2026-09-01T13:31:22.588837+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.589007+00:00", "quote", 5.99, 6.02]
["2026-09-01T13:31:22.589034+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.589042+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.589050+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.589159+00:00", "quote", 5.99, 6.02]
["2026-09-01T13:31:22.589186+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.590648+00:00", "trade", 6.01, 150.0]
["2026-09-01T13:31:22.590649+00:00", "trade", 6.02, 6.0]
["2026-09-01T13:31:22.590649+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.590669+00:00", "trade", 6.02, 94.0]
["2026-09-01T13:31:22.590669+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.590670+00:00", "trade", 6.02, 200.0]
["2026-09-01T13:31:22.590674+00:00", "trade", 6.02, 36.0]
["2026-09-01T13:31:22.590674+00:00", "trade", 6.02, 97.0]
["2026-09-01T13:31:22.590676+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:31:22.590689+00:00", "quote", 5.98, 6.02]
["2026-09-01T13:31:22.590703+00:00", "quote", 6.0, 6.02]
["2026-09-01T13:31:22.590937+00:00", "trade", 6.01, 147.0]
["2026-09-01T13:31:22.591051+00:00", "trade", 6.01, 3.0]
["2026-09-01T13:31:22.591210+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:31:22.591211+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:31:22.591335+00:00", "quote", 5.99, 6.03]
["2026-09-01T13:31:22.591424+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:31:22.591699+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:31:22.593240+00:00", "trade", 6.02, 5.0]
["2026-09-01T13:31:22.593264+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:31:22.593270+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:31:22.638522+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:31:22.948477+00:00", "trade", 5.98, 969.0]
["2026-09-01T13:31:23.588018+00:00", "quote", 6.0, 6.04]
["2026-09-01T13:31:24.741112+00:00", "trade", 6.0052, 100.0]
["2026-09-01T13:31:28.284927+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:31:28.284927+00:00", "quote", 6.0, 6.05]
["2026-09-01T13:31:28.284945+00:00", "quote", 6.0, 6.05]
["2026-09-01T13:31:28.284952+00:00", "quote", 6.02, 6.05]
["2026-09-01T13:31:28.284975+00:00", "quote", 6.02, 6.05]
["2026-09-01T13:31:28.285031+00:00", "trade", 6.04, 1.0]
["2026-09-01T13:31:28.285554+00:00", "quote", 6.02, 6.05]
["2026-09-01T13:31:28.285611+00:00", "quote", 6.02, 6.05]
["2026-09-01T13:31:28.290133+00:00", "trade", 6.035, 20.0]
["2026-09-01T13:31:30.252643+00:00", "trade", 6.0412, 200.0]
["2026-09-01T13:31:30.823935+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:31:31.354023+00:00", "trade", 6.0429, 62.0]
["2026-09-01T13:31:32.623704+00:00", "trade", 6.05, 80.0]
["2026-09-01T13:31:32.624392+00:00", "quote", 6.02, 6.05]
["2026-09-01T13:31:32.624398+00:00", "quote", 6.03, 6.05]
["2026-09-01T13:31:32.624476+00:00", "quote", 6.03, 6.05]
["2026-09-01T13:31:32.624480+00:00", "trade", 6.05, 10.0]
["2026-09-01T13:31:32.624481+00:00", "trade", 6.07, 75.0]
["2026-09-01T13:31:32.624482+00:00", "trade", 6.05, 250.0]
["2026-09-01T13:31:32.624482+00:00", "trade", 6.1, 600.0]
["2026-09-01T13:31:32.624483+00:00", "trade", 6.05, 35.0]
["2026-09-01T13:31:32.624484+00:00", "quote", 6.03, 6.09]
["2026-09-01T13:31:32.624498+00:00", "quote", 6.03, 6.1]
["2026-09-01T13:31:32.624500+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624507+00:00", "trade", 6.06, 32.0]
["2026-09-01T13:31:32.624507+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624514+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624520+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624527+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624544+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624551+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624557+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624560+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624564+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624570+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:31:32.624571+00:00", "trade", 6.1, 500.0]
["2026-09-01T13:31:32.624576+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:31:32.624578+00:00", "trade", 6.1, 21.0]
["2026-09-01T13:31:32.624578+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:31:32.624579+00:00", "trade", 6.1, 500.0]
["2026-09-01T13:31:32.624581+00:00", "trade", 6.1, 600.0]
["2026-09-01T13:31:32.624582+00:00", "trade", 6.1, 600.0]
["2026-09-01T13:31:32.624653+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:31:32.624782+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:31:32.624854+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:31:32.624862+00:00", "trade", 6.1, 500.0]
["2026-09-01T13:31:32.624870+00:00", "trade", 6.06, 5.0]
["2026-09-01T13:31:32.624870+00:00", "trade", 6.08, 1.0]
["2026-09-01T13:31:32.624871+00:00", "trade", 6.09, 22.0]
["2026-09-01T13:31:32.624871+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:31:32.624872+00:00", "trade", 6.1, 600.0]
["2026-09-01T13:31:32.624879+00:00", "trade", 6.1, 500.0]
["2026-09-01T13:31:32.624881+00:00", "quote", 6.05, 6.11]
["2026-09-01T13:31:32.625278+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:31:32.625364+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:31:32.625365+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:31:32.625367+00:00", "trade", 6.05, 212.0]
["2026-09-01T13:31:32.625383+00:00", "quote", 6.05, 6.09]
["2026-09-01T13:31:32.626094+00:00", "quote", 6.06, 6.09]
["2026-09-01T13:31:32.626491+00:00", "quote", 6.05, 6.09]
["2026-09-01T13:31:32.626790+00:00", "quote", 6.06, 6.09]
["2026-09-01T13:31:32.725477+00:00", "quote", 6.06, 6.1]
["2026-09-01T13:31:32.756033+00:00", "trade", 6.12, 1200.0]
["2026-09-01T13:31:32.756035+00:00", "trade", 6.12, 192.0]
["2026-09-01T13:31:32.756035+00:00", "trade", 6.12, 22.0]
["2026-09-01T13:31:32.756121+00:00", "trade", 6.1, 300.0]
["2026-09-01T13:31:32.756192+00:00", "quote", 6.06, 6.11]
["2026-09-01T13:31:32.756220+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:31:32.756251+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:31:32.756443+00:00", "quote", 6.06, 6.12]
["2026-09-01T13:31:33.625247+00:00", "quote", 6.06, 6.12]
["2026-09-01T13:31:33.625652+00:00", "quote", 6.06, 6.1]
["2026-09-01T13:31:33.625675+00:00", "quote", 6.06, 6.1]
["2026-09-01T13:31:33.625682+00:00", "quote", 6.06, 6.1]
["2026-09-01T13:31:34.708374+00:00", "quote", 6.06, 6.1]
["2026-09-01T13:31:34.708375+00:00", "trade", 6.1, 600.0]
["2026-09-01T13:31:34.708377+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:31:34.708378+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:31:34.708381+00:00", "quote", 6.06, 6.1]
["2026-09-01T13:31:34.708388+00:00", "quote", 6.06, 6.13]
["2026-09-01T13:31:34.708395+00:00", "trade", 6.1, 2625.0]
["2026-09-01T13:31:34.708395+00:00", "quote", 6.09, 6.13]
["2026-09-01T13:31:34.708596+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:31:34.709101+00:00", "quote", 6.08, 6.13]
["2026-09-01T13:31:34.709109+00:00", "quote", 6.06, 6.13]
["2026-09-01T13:31:34.709304+00:00", "quote", 6.05, 6.13]
["2026-09-01T13:31:34.709680+00:00", "quote", 6.09, 6.13]
["2026-09-01T13:31:38.672803+00:00", "quote", 6.09, 6.15]
["2026-09-01T13:31:38.966478+00:00", "trade", 6.12, 22.0]
["2026-09-01T13:31:39.775651+00:00", "trade", 6.12, 4.0]
["2026-09-01T13:31:40.166040+00:00", "trade", 6.12, 6.0]
["2026-09-01T13:31:40.787651+00:00", "trade", 6.12, 20.0]
["2026-09-01T13:31:41.859164+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:41.859165+00:00", "trade", 6.14, 65.0]
["2026-09-01T13:31:41.859190+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:31:41.959414+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:42.859017+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:43.813358+00:00", "trade", 6.138, 5.0]
["2026-09-01T13:31:46.274283+00:00", "trade", 6.1501, 10.0]
["2026-09-01T13:31:46.475649+00:00", "trade", 6.09, 25.0]
["2026-09-01T13:31:46.585950+00:00", "trade", 6.15, 1.0]
["2026-09-01T13:31:48.723285+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:48.723292+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:48.723381+00:00", "trade", 6.12, 3.0]
["2026-09-01T13:31:48.723384+00:00", "trade", 6.12, 22.0]
["2026-09-01T13:31:48.723384+00:00", "trade", 6.12, 23.0]
["2026-09-01T13:31:48.723384+00:00", "trade", 6.09, 67.0]
["2026-09-01T13:31:48.733349+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:49.390234+00:00", "trade", 6.1501, 36.0]
["2026-09-01T13:31:49.723016+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:51.657789+00:00", "trade", 6.15, 8.0]
["2026-09-01T13:31:51.658156+00:00", "trade", 6.15, 1.0]
["2026-09-01T13:31:52.804407+00:00", "trade", 6.168, 400.0]
["2026-09-01T13:31:52.804456+00:00", "trade", 6.15, 82.0]
["2026-09-01T13:31:52.804484+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:52.809844+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:52.810464+00:00", "trade", 6.15, 1.0]
["2026-09-01T13:31:52.810484+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:52.810491+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:52.811140+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:31:52.811250+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:52.811927+00:00", "trade", 6.17, 1.0]
["2026-09-01T13:31:52.815483+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:53.002448+00:00", "trade", 6.16, 150.0]
["2026-09-01T13:31:53.002450+00:00", "trade", 6.16, 449.0]
["2026-09-01T13:31:53.810016+00:00", "quote", 6.09, 6.17]
["2026-09-01T13:31:54.711002+00:00", "trade", 6.09, 1.0]
["2026-09-01T13:31:55.126940+00:00", "trade", 6.144, 1.0]
["2026-09-01T13:31:55.405010+00:00", "trade", 6.1556, 60.0]
["2026-09-01T13:31:55.474455+00:00", "trade", 6.1699, 102.0]
["2026-09-01T13:31:55.475392+00:00", "trade", 6.1699, 3800.0]
["2026-09-01T13:31:55.748602+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:31:59.079059+00:00", "trade", 6.135, 4061.0]
["2026-09-01T13:31:59.086520+00:00", "trade", 6.135, 13.0]
["2026-09-01T13:31:59.092965+00:00", "trade", 6.1482, 1.0]
["2026-09-01T13:31:59.928358+00:00", "trade", 6.135, 50.0]
["2026-09-01T13:32:00.690595+00:00", "trade", 6.17, 1.0]
["2026-09-01T13:32:03.536640+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:32:03.536722+00:00", "trade", 6.13, 1.0]
["2026-09-01T13:32:03.536724+00:00", "trade", 6.13, 1.0]
["2026-09-01T13:32:03.536724+00:00", "trade", 6.13, 46.0]
["2026-09-01T13:32:04.217280+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:32:05.234765+00:00", "trade", 6.1229, 10.0]
["2026-09-01T13:32:05.544480+00:00", "trade", 6.135, 100.0]
["2026-09-01T13:32:05.545877+00:00", "trade", 6.1683, 100.0]
["2026-09-01T13:32:06.885086+00:00", "quote", 6.13, 6.17]
["2026-09-01T13:32:07.371943+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:32:07.371945+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:32:07.372221+00:00", "trade", 6.13, 9.0]
["2026-09-01T13:32:07.372866+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:32:07.375911+00:00", "trade", 6.1, 54.0]
["2026-09-01T13:32:07.375979+00:00", "trade", 6.1, 209.0]
["2026-09-01T13:32:07.375982+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:32:07.375983+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:32:07.375991+00:00", "trade", 6.1, 54.0]
["2026-09-01T13:32:07.376049+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:32:07.376087+00:00", "trade", 6.1, 237.0]
["2026-09-01T13:32:07.376322+00:00", "quote", 6.1, 6.15]
["2026-09-01T13:32:07.376342+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:32:07.376380+00:00", "quote", 6.1, 6.14]
["2026-09-01T13:32:07.376413+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:32:09.626996+00:00", "quote", 6.1, 6.15]
["2026-09-01T13:32:11.587761+00:00", "trade", 6.11, 10.0]
["2026-09-01T13:32:12.352978+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:32:12.355131+00:00", "trade", 6.1, 300.0]
["2026-09-01T13:32:13.006204+00:00", "trade", 6.125, 75.0]
["2026-09-01T13:32:14.660013+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:32:14.660021+00:00", "trade", 6.1, 406.0]
["2026-09-01T13:32:14.660025+00:00", "quote", 6.06, 6.15]
["2026-09-01T13:32:14.660110+00:00", "quote", 6.02, 6.15]
["2026-09-01T13:32:14.661614+00:00", "trade", 6.08, 24.0]
["2026-09-01T13:32:14.661615+00:00", "trade", 6.08, 21.0]
["2026-09-01T13:32:14.661647+00:00", "quote", 6.02, 6.13]
["2026-09-01T13:32:14.761812+00:00", "quote", 6.02, 6.15]
["2026-09-01T13:32:14.845652+00:00", "trade", 6.085, 11.0]
["2026-09-01T13:32:15.474028+00:00", "trade", 6.1, 3.0]
["2026-09-01T13:32:15.554752+00:00", "trade", 6.085, 50.0]
["2026-09-01T13:32:15.793017+00:00", "trade", 6.1, 10.0]
["2026-09-01T13:32:15.923966+00:00", "quote", 6.02, 6.15]
["2026-09-01T13:32:18.205449+00:00", "trade", 6.085, 1.0]
["2026-09-01T13:32:19.668568+00:00", "trade", 6.085, 163.0]
["2026-09-01T13:32:19.670115+00:00", "trade", 6.03, 100.0]
["2026-09-01T13:32:19.670157+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:32:19.670157+00:00", "quote", 5.98, 6.15]
["2026-09-01T13:32:19.670159+00:00", "trade", 6.02, 100.0]
["2026-09-01T13:32:19.670177+00:00", "quote", 5.98, 6.14]
["2026-09-01T13:32:19.670184+00:00", "quote", 5.98, 6.06]
["2026-09-01T13:32:19.670532+00:00", "quote", 5.95, 6.06]
["2026-09-01T13:32:19.670836+00:00", "quote", 5.95, 6.08]
["2026-09-01T13:32:19.670868+00:00", "quote", 6.02, 6.08]
["2026-09-01T13:32:19.670938+00:00", "quote", 5.95, 6.08]
["2026-09-01T13:32:19.670958+00:00", "quote", 5.98, 6.08]
["2026-09-01T13:32:19.671048+00:00", "quote", 5.95, 6.08]
["2026-09-01T13:32:19.672621+00:00", "quote", 5.95, 6.1]
["2026-09-01T13:32:19.673934+00:00", "trade", 6.025, 1.0]
["2026-09-01T13:32:19.674362+00:00", "trade", 5.95, 7867.0]
["2026-09-01T13:32:19.674383+00:00", "trade", 6.08, 1.0]
["2026-09-01T13:32:19.675233+00:00", "quote", 5.95, 6.1]
["2026-09-01T13:32:19.684969+00:00", "trade", 6.025, 1.0]
["2026-09-01T13:32:19.770189+00:00", "quote", 5.95, 6.13]
["2026-09-01T13:32:19.770487+00:00", "quote", 5.95, 6.14]
["2026-09-01T13:32:19.920201+00:00", "quote", 5.95, 6.15]
["2026-09-01T13:32:19.941599+00:00", "trade", 5.9638, 2000.0]
["2026-09-01T13:32:21.489924+00:00", "trade", 6.05, 700.0]
["2026-09-01T13:32:21.489931+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:32:21.520179+00:00", "quote", 5.96, 6.15]
["2026-09-01T13:32:21.520199+00:00", "quote", 5.96, 6.15]
["2026-09-01T13:32:21.520199+00:00", "quote", 5.97, 6.15]
["2026-09-01T13:32:21.520240+00:00", "quote", 5.96, 6.15]
["2026-09-01T13:32:21.520281+00:00", "trade", 6.09, 37.0]
["2026-09-01T13:32:21.520282+00:00", "trade", 6.14, 107.0]
["2026-09-01T13:32:21.520343+00:00", "quote", 6.02, 6.15]
["2026-09-01T13:32:21.520888+00:00", "trade", 6.15, 700.0]
["2026-09-01T13:32:21.525496+00:00", "quote", 6.02, 6.15]
["2026-09-01T13:32:21.526309+00:00", "trade", 6.14, 43.0]
["2026-09-01T13:32:21.526310+00:00", "trade", 6.15, 57.0]
["2026-09-01T13:32:21.526310+00:00", "quote", 6.02, 6.17]
["2026-09-01T13:32:21.527934+00:00", "trade", 6.15, 56.0]
["2026-09-01T13:32:22.912878+00:00", "trade", 6.1491, 18.0]
["2026-09-01T13:32:23.698582+00:00", "trade", 6.1328, 2.0]
["2026-09-01T13:32:26.773936+00:00", "quote", 6.02, 6.14]
["2026-09-01T13:32:31.302330+00:00", "trade", 6.08, 3.0]
["2026-09-01T13:32:33.905744+00:00", "trade", 6.03, 100.0]
["2026-09-01T13:32:33.906346+00:00", "trade", 6.02, 96.0]
["2026-09-01T13:32:39.999467+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:32:39.999928+00:00", "trade", 6.1, 94.0]
["2026-09-01T13:32:40.000537+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:32:40.000956+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:32:40.000958+00:00", "trade", 6.12, 100.0]
["2026-09-01T13:32:40.002048+00:00", "trade", 6.13, 179.0]
["2026-09-01T13:32:40.002527+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:32:40.003024+00:00", "trade", 6.13, 100.0]
["2026-09-01T13:32:40.003424+00:00", "trade", 6.13, 200.0]
["2026-09-01T13:32:40.006778+00:00", "trade", 6.14, 3000.0]
["2026-09-01T13:32:40.011963+00:00", "trade", 6.14, 216.0]
["2026-09-01T13:32:42.039750+00:00", "trade", 6.1155, 2.0]
["2026-09-01T13:32:45.697073+00:00", "quote", 6.02, 6.14]
["2026-09-01T13:32:45.697101+00:00", "quote", 6.09, 6.14]
["2026-09-01T13:32:45.697168+00:00", "trade", 6.1, 3.0]
["2026-09-01T13:32:45.697180+00:00", "trade", 6.09, 140.0]
["2026-09-01T13:32:45.697182+00:00", "quote", 6.02, 6.14]
["2026-09-01T13:32:45.697849+00:00", "quote", 6.01, 6.14]
["2026-09-01T13:32:45.707101+00:00", "quote", 6.01, 6.14]
["2026-09-01T13:32:45.827865+00:00", "trade", 6.0498, 2.0]
["2026-09-01T13:32:49.991718+00:00", "quote", 6.01, 6.12]
["2026-09-01T13:32:50.316950+00:00", "trade", 6.065, 300.0]
["2026-09-01T13:32:51.085760+00:00", "trade", 6.1045, 1.0]
["2026-09-01T13:32:55.326394+00:00", "trade", 6.065, 100.0]
["2026-09-01T13:32:55.799267+00:00", "quote", 6.04, 6.12]
["2026-09-01T13:33:03.531013+00:00", "quote", 6.04, 6.08]
["2026-09-01T13:33:05.353144+00:00", "trade", 6.0775, 10.0]
["2026-09-01T13:33:06.844936+00:00", "quote", 6.04, 6.07]
["2026-09-01T13:33:07.709725+00:00", "quote", 6.04, 6.07]
["2026-09-01T13:33:08.031023+00:00", "quote", 6.05, 6.07]
["2026-09-01T13:33:09.111354+00:00", "trade", 6.06, 50.0]
["2026-09-01T13:33:13.503984+00:00", "trade", 6.06, 1000.0]
["2026-09-01T13:33:14.785154+00:00", "trade", 6.0604, 100.0]
["2026-09-01T13:33:17.537200+00:00", "trade", 6.0505, 8.0]
["2026-09-01T13:33:19.145136+00:00", "trade", 6.06, 20.0]
["2026-09-01T13:33:19.156721+00:00", "trade", 6.07, 1009.0]
["2026-09-01T13:33:19.156721+00:00", "quote", 6.05, 6.08]
["2026-09-01T13:33:19.156753+00:00", "quote", 6.05, 6.08]
["2026-09-01T13:33:19.157309+00:00", "trade", 6.08, 42.0]
["2026-09-01T13:33:19.157398+00:00", "quote", 6.05, 6.08]
["2026-09-01T13:33:19.157540+00:00", "quote", 6.05, 6.08]
["2026-09-01T13:33:19.157905+00:00", "trade", 6.08, 208.0]
["2026-09-01T13:33:19.157905+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:33:19.160538+00:00", "trade", 6.0587, 300.0]
["2026-09-01T13:33:19.160781+00:00", "trade", 6.075, 800.0]
["2026-09-01T13:33:19.161146+00:00", "trade", 6.05, 774.0]
["2026-09-01T13:33:19.167315+00:00", "trade", 6.052, 400.0]
["2026-09-01T13:33:19.169295+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:33:19.169360+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:33:19.169460+00:00", "trade", 6.05, 100.0]
["2026-09-01T13:33:19.169468+00:00", "trade", 6.05, 65.0]
["2026-09-01T13:33:19.169468+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:33:19.169808+00:00", "trade", 6.075, 100.0]
["2026-09-01T13:33:19.170717+00:00", "trade", 6.09, 100.0]
["2026-09-01T13:33:19.170746+00:00", "trade", 6.09, 100.0]
["2026-09-01T13:33:19.170938+00:00", "trade", 6.09, 50.0]
["2026-09-01T13:33:19.171357+00:00", "trade", 6.09, 158.0]
["2026-09-01T13:33:19.173351+00:00", "trade", 6.1, 200.0]
["2026-09-01T13:33:19.173765+00:00", "trade", 6.1, 747.0]
["2026-09-01T13:33:19.174212+00:00", "trade", 6.1, 300.0]
["2026-09-01T13:33:19.174212+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:33:19.174269+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:33:19.174938+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:33:19.174958+00:00", "quote", 6.06, 6.12]
["2026-09-01T13:33:19.195572+00:00", "quote", 6.06, 6.12]
["2026-09-01T13:33:19.197825+00:00", "trade", 6.12, 3.0]
["2026-09-01T13:33:19.198036+00:00", "trade", 6.1199, 3.0]
["2026-09-01T13:33:19.198611+00:00", "trade", 6.1199, 400.0]
["2026-09-01T13:33:19.200162+00:00", "trade", 6.12, 400.0]
["2026-09-01T13:33:19.201167+00:00", "quote", 6.06, 6.12]
["2026-09-01T13:33:20.876996+00:00", "trade", 6.1042, 200.0]
["2026-09-01T13:33:24.891994+00:00", "trade", 6.09, 18.0]
["2026-09-01T13:33:25.888694+00:00", "trade", 6.09, 131.0]
["2026-09-01T13:33:25.895785+00:00", "trade", 6.09, 1.0]
["2026-09-01T13:33:28.626817+00:00", "quote", 6.06, 6.12]
["2026-09-01T13:33:30.713651+00:00", "quote", 6.06, 6.1]
["2026-09-01T13:33:30.884127+00:00", "trade", 6.08, 164.0]
["2026-09-01T13:33:30.886397+00:00", "trade", 6.08, 1.0]
["2026-09-01T13:33:30.915461+00:00", "trade", 6.08, 574.0]
["2026-09-01T13:33:30.915853+00:00", "trade", 6.08, 1.0]
["2026-09-01T13:33:31.014342+00:00", "quote", 6.06, 6.1]
["2026-09-01T13:33:31.727946+00:00", "trade", 6.0656, 7.0]
["2026-09-01T13:33:34.401400+00:00", "trade", 6.0975, 1.0]
["2026-09-01T13:33:35.300893+00:00", "trade", 6.0798, 10.0]
["2026-09-01T13:33:35.463933+00:00", "trade", 6.0601, 1.0]
["2026-09-01T13:33:38.634928+00:00", "trade", 6.0943, 1.0]
["2026-09-01T13:33:40.444393+00:00", "trade", 6.07, 3.0]
["2026-09-01T13:33:40.472457+00:00", "trade", 6.0944, 25.0]
["2026-09-01T13:33:42.924718+00:00", "trade", 6.0944, 20.0]
["2026-09-01T13:33:43.537130+00:00", "quote", 6.06, 6.08]
["2026-09-01T13:33:45.042985+00:00", "trade", 6.07, 5.0]
["2026-09-01T13:33:45.045541+00:00", "trade", 6.07, 1.0]
["2026-09-01T13:33:47.734146+00:00", "trade", 6.0781, 164.0]
["2026-09-01T13:33:47.734508+00:00", "trade", 6.0781, 1.0]
["2026-09-01T13:33:49.612901+00:00", "trade", 6.0775, 1.0]
["2026-09-01T13:33:53.469961+00:00", "trade", 6.0625, 10.0]
["2026-09-01T13:33:54.083862+00:00", "trade", 6.07, 18.0]
["2026-09-01T13:33:54.084003+00:00", "trade", 6.07, 52.0]
["2026-09-01T13:33:54.218924+00:00", "trade", 6.07, 16.0]
["2026-09-01T13:33:54.861968+00:00", "trade", 6.07, 100.0]
["2026-09-01T13:33:55.349399+00:00", "trade", 6.07, 4.0]
["2026-09-01T13:33:58.037515+00:00", "trade", 6.0775, 20.0]
["2026-09-01T13:33:58.301241+00:00", "trade", 6.07, 9.0]
["2026-09-01T13:33:58.904888+00:00", "trade", 6.07, 30.0]
["2026-09-01T13:34:00.955560+00:00", "trade", 6.0688, 20.0]
["2026-09-01T13:34:05.909467+00:00", "trade", 6.0719, 84.0]
["2026-09-01T13:34:06.401938+00:00", "trade", 6.07, 5.0]
["2026-09-01T13:34:08.309413+00:00", "trade", 6.0625, 23.0]
["2026-09-01T13:34:12.943274+00:00", "trade", 6.07, 3.0]
["2026-09-01T13:34:20.456006+00:00", "trade", 6.0767, 262.0]
["2026-09-01T13:34:21.702853+00:00", "quote", 6.06, 6.08]
["2026-09-01T13:34:25.966182+00:00", "trade", 6.07, 84.0]
["2026-09-01T13:34:28.035398+00:00", "trade", 6.07, 2.0]
["2026-09-01T13:34:30.029409+00:00", "trade", 6.07, 10.0]
["2026-09-01T13:34:30.071337+00:00", "trade", 6.0657, 1.0]
["2026-09-01T13:34:30.145813+00:00", "trade", 6.07, 43.0]
["2026-09-01T13:34:30.145815+00:00", "trade", 6.07, 18.0]
["2026-09-01T13:34:30.145815+00:00", "quote", 6.06, 6.08]
["2026-09-01T13:34:36.470850+00:00", "trade", 6.0603, 183.0]
["2026-09-01T13:34:36.973051+00:00", "trade", 6.0603, 1.0]
["2026-09-01T13:34:36.981940+00:00", "trade", 6.07, 4.0]
["2026-09-01T13:34:37.916558+00:00", "quote", 6.06, 6.08]
["2026-09-01T13:34:41.233241+00:00", "trade", 6.07, 5.0]
["2026-09-01T13:34:41.671668+00:00", "trade", 6.06, 4.0]
["2026-09-01T13:34:45.776899+00:00", "quote", 6.06, 6.08]
["2026-09-01T13:34:45.777016+00:00", "trade", 6.06, 67.0]
["2026-09-01T13:34:48.787335+00:00", "trade", 6.07, 10.0]
["2026-09-01T13:34:48.789968+00:00", "trade", 6.07, 4.0]
["2026-09-01T13:34:48.789969+00:00", "trade", 6.07, 10.0]
["2026-09-01T13:34:51.047494+00:00", "trade", 6.07, 25.0]
["2026-09-01T13:34:51.842388+00:00", "trade", 6.0775, 1.0]
["2026-09-01T13:34:51.842752+00:00", "trade", 6.0775, 1.0]
["2026-09-01T13:34:54.324692+00:00", "trade", 6.08, 250.0]
["2026-09-01T13:34:54.324694+00:00", "trade", 6.08, 1.0]
["2026-09-01T13:34:54.324694+00:00", "quote", 6.06, 6.12]
["2026-09-01T13:34:54.324706+00:00", "trade", 6.08, 2.0]
["2026-09-01T13:34:54.329155+00:00", "quote", 6.1, 6.12]
["2026-09-01T13:34:54.329734+00:00", "trade", 6.1, 82.0]
["2026-09-01T13:34:54.329735+00:00", "trade", 6.12, 32.0]
["2026-09-01T13:34:54.329735+00:00", "quote", 6.1, 6.12]
["2026-09-01T13:34:54.389430+00:00", "trade", 6.11, 2.0]
["2026-09-01T13:34:54.394937+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:34:54.405888+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:34:54.416854+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:34:54.427746+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:34:54.449573+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:34:54.460546+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:34:54.471445+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:34:54.547624+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:34:54.558515+00:00", "trade", 6.11, 5.0]
["2026-09-01T13:34:54.569336+00:00", "trade", 6.11, 4.0]
["2026-09-01T13:34:57.648397+00:00", "trade", 6.12, 565.0]
["2026-09-01T13:34:57.648713+00:00", "quote", 6.1, 6.14]
["2026-09-01T13:34:57.660608+00:00", "trade", 6.1399, 251.0]
["2026-09-01T13:34:57.776002+00:00", "trade", 6.12, 50.0]
["2026-09-01T13:34:57.776666+00:00", "quote", 6.1, 6.14]
["2026-09-01T13:34:57.776784+00:00", "quote", 6.1, 6.14]
["2026-09-01T13:34:58.401103+00:00", "trade", 6.1025, 10.0]
["2026-09-01T13:34:58.744165+00:00", "trade", 6.12, 1000.0]
["2026-09-01T13:35:03.122334+00:00", "trade", 6.14, 200.0]
["2026-09-01T13:35:03.122335+00:00", "quote", 6.1, 6.14]
["2026-09-01T13:35:03.122487+00:00", "trade", 6.14, 103.0]
["2026-09-01T13:35:03.122489+00:00", "quote", 6.1, 6.14]
["2026-09-01T13:35:03.122627+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:35:03.122648+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:35:03.122972+00:00", "trade", 6.14, 80.0]
["2026-09-01T13:35:03.122973+00:00", "trade", 6.14, 33.0]
["2026-09-01T13:35:03.122974+00:00", "quote", 6.11, 6.14]
["2026-09-01T13:35:03.123087+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:35:03.123088+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:03.124187+00:00", "trade", 6.14, 230.0]
["2026-09-01T13:35:03.125956+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:03.184226+00:00", "trade", 6.14, 100.0]
["2026-09-01T13:35:05.778438+00:00", "trade", 6.148, 125.0]
["2026-09-01T13:35:08.962979+00:00", "trade", 6.14, 1.0]
["2026-09-01T13:35:10.831582+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:13.341423+00:00", "trade", 6.1401, 7.0]
["2026-09-01T13:35:14.782897+00:00", "quote", 6.11, 6.15]
["2026-09-01T13:35:17.067654+00:00", "trade", 6.15, 33.0]
["2026-09-01T13:35:17.067656+00:00", "trade", 6.15, 10.0]
["2026-09-01T13:35:17.067656+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:35:17.067656+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:17.068285+00:00", "trade", 6.14, 37.0]
["2026-09-01T13:35:17.076628+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:17.081312+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:17.097494+00:00", "trade", 6.17, 857.0]
["2026-09-01T13:35:19.238454+00:00", "trade", 6.14, 5.0]
["2026-09-01T13:35:20.380930+00:00", "trade", 6.1614, 1.0]
["2026-09-01T13:35:20.921788+00:00", "trade", 6.14, 25.0]
["2026-09-01T13:35:22.454669+00:00", "trade", 6.1557, 4000.0]
["2026-09-01T13:35:22.559979+00:00", "trade", 6.1586, 100.0]
["2026-09-01T13:35:23.793881+00:00", "trade", 6.1125, 36.0]
["2026-09-01T13:35:23.940321+00:00", "trade", 6.1645, 800.0]
["2026-09-01T13:35:26.251531+00:00", "trade", 6.1101, 1.0]
["2026-09-01T13:35:26.334394+00:00", "trade", 6.1614, 3.0]
["2026-09-01T13:35:27.518814+00:00", "trade", 6.1513, 28.0]
["2026-09-01T13:35:27.518882+00:00", "trade", 6.1513, 472.0]
["2026-09-01T13:35:31.891202+00:00", "trade", 6.1401, 93.0]
["2026-09-01T13:35:32.066739+00:00", "trade", 6.1614, 1.0]
["2026-09-01T13:35:32.298315+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:32.298316+00:00", "trade", 6.17, 400.0]
["2026-09-01T13:35:32.298317+00:00", "trade", 6.17, 767.0]
["2026-09-01T13:35:32.298323+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:32.298335+00:00", "trade", 6.17, 276.0]
["2026-09-01T13:35:32.298335+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:32.298355+00:00", "quote", 6.16, 6.17]
["2026-09-01T13:35:32.298401+00:00", "trade", 6.16, 150.0]
["2026-09-01T13:35:32.298401+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:35:32.298532+00:00", "trade", 6.16, 50.0]
["2026-09-01T13:35:32.298565+00:00", "quote", 6.11, 6.16]
["2026-09-01T13:35:32.298583+00:00", "quote", 6.11, 6.16]
["2026-09-01T13:35:32.298611+00:00", "trade", 6.17, 1.0]
["2026-09-01T13:35:32.298627+00:00", "quote", 6.14, 6.16]
["2026-09-01T13:35:32.298634+00:00", "quote", 6.15, 6.16]
["2026-09-01T13:35:32.298680+00:00", "quote", 6.15, 6.16]
["2026-09-01T13:35:32.298681+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:35:32.298706+00:00", "trade", 6.17, 239.0]
["2026-09-01T13:35:32.298757+00:00", "quote", 6.14, 6.16]
["2026-09-01T13:35:32.298780+00:00", "quote", 6.14, 6.18]
["2026-09-01T13:35:32.298781+00:00", "trade", 6.16, 50.0]
["2026-09-01T13:35:32.298781+00:00", "quote", 6.11, 6.18]
["2026-09-01T13:35:32.298782+00:00", "trade", 6.16, 50.0]
["2026-09-01T13:35:32.298876+00:00", "trade", 6.17, 57.0]
["2026-09-01T13:35:32.298931+00:00", "quote", 6.12, 6.18]
["2026-09-01T13:35:32.299008+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:35:32.299054+00:00", "quote", 6.12, 6.18]
["2026-09-01T13:35:32.299109+00:00", "quote", 6.14, 6.18]
["2026-09-01T13:35:32.299124+00:00", "quote", 6.12, 6.18]
["2026-09-01T13:35:32.299166+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:35:32.299185+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:35:32.299201+00:00", "quote", 6.12, 6.18]
["2026-09-01T13:35:32.299285+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:35:32.299379+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:35:32.299433+00:00", "quote", 6.12, 6.18]
["2026-09-01T13:35:32.299550+00:00", "trade", 6.16, 50.0]
["2026-09-01T13:35:32.300088+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:35:32.331234+00:00", "trade", 6.18, 250.0]
["2026-09-01T13:35:32.331235+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:35:32.334558+00:00", "trade", 6.1757, 1.0]
["2026-09-01T13:35:33.753175+00:00", "trade", 6.165, 20.0]
["2026-09-01T13:35:33.965824+00:00", "trade", 6.165, 501.0]
["2026-09-01T13:35:34.325902+00:00", "trade", 6.165, 32.0]
["2026-09-01T13:35:34.331911+00:00", "trade", 6.1757, 1.0]
["2026-09-01T13:35:35.591311+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:35:36.118519+00:00", "quote", 6.17, 6.18]
["2026-09-01T13:35:36.118590+00:00", "trade", 6.18, 14.0]
["2026-09-01T13:35:36.519434+00:00", "trade", 6.171, 164.0]
["2026-09-01T13:35:36.519794+00:00", "trade", 6.171, 1.0]
["2026-09-01T13:35:37.271977+00:00", "trade", 6.175, 61.0]
["2026-09-01T13:35:37.318581+00:00", "trade", 6.175, 2.0]
["2026-09-01T13:35:38.623571+00:00", "trade", 6.179, 300.0]
["2026-09-01T13:35:39.189410+00:00", "trade", 6.1786, 2.0]
["2026-09-01T13:35:39.709410+00:00", "trade", 6.175, 17.0]
["2026-09-01T13:35:41.691658+00:00", "trade", 6.1713, 61.0]
["2026-09-01T13:35:42.232330+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:35:42.234647+00:00", "trade", 6.18, 736.0]
["2026-09-01T13:35:42.234987+00:00", "trade", 6.1761, 736.0]
["2026-09-01T13:35:42.265518+00:00", "trade", 6.19, 8.0]
["2026-09-01T13:35:42.265519+00:00", "trade", 6.19, 16.0]
["2026-09-01T13:35:42.265520+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:35:42.287987+00:00", "trade", 6.1786, 102.0]
["2026-09-01T13:35:42.288010+00:00", "trade", 6.1786, 3.0]
["2026-09-01T13:35:42.775340+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:35:43.195562+00:00", "trade", 6.1975, 1.0]
["2026-09-01T13:35:45.144036+00:00", "trade", 6.19, 91.0]
["2026-09-01T13:35:45.213841+00:00", "trade", 6.2, 31.0]
["2026-09-01T13:35:45.213842+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:35:45.406838+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:35:45.407131+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:35:45.407636+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:35:45.412980+00:00", "trade", 6.1814, 400.0]
["2026-09-01T13:35:45.414964+00:00", "trade", 6.1814, 153.0]
["2026-09-01T13:35:45.416224+00:00", "trade", 6.1858, 147.0]
["2026-09-01T13:35:45.550607+00:00", "trade", 6.19, 8.0]
["2026-09-01T13:35:45.558731+00:00", "trade", 6.18, 200.0]
["2026-09-01T13:35:45.560479+00:00", "trade", 6.18, 4.0]
["2026-09-01T13:35:45.560488+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:35:45.560537+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:35:45.560822+00:00", "trade", 6.18, 264.0]
["2026-09-01T13:35:45.560823+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:35:45.561136+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:35:45.561156+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:35:45.561163+00:00", "trade", 6.18, 77.0]
["2026-09-01T13:35:45.561164+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:35:45.561551+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:35:45.561556+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:35:45.581451+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:35:45.584195+00:00", "trade", 6.18, 25.0]
["2026-09-01T13:35:45.611462+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:35:45.611464+00:00", "quote", 6.07, 6.2]
["2026-09-01T13:35:45.611469+00:00", "trade", 6.16, 76.0]
["2026-09-01T13:35:45.612739+00:00", "quote", 6.07, 6.2]
["2026-09-01T13:35:45.613709+00:00", "trade", 6.15, 50.0]
["2026-09-01T13:35:45.613753+00:00", "quote", 6.07, 6.19]
["2026-09-01T13:35:45.613769+00:00", "quote", 6.07, 6.18]
["2026-09-01T13:35:45.633962+00:00", "quote", 6.07, 6.17]
["2026-09-01T13:35:45.633975+00:00", "quote", 5.97, 6.17]
["2026-09-01T13:35:45.633999+00:00", "trade", 6.13, 1.0]
["2026-09-01T13:35:45.634645+00:00", "trade", 6.125, 100.0]
["2026-09-01T13:35:45.634930+00:00", "quote", 5.97, 6.17]
["2026-09-01T13:35:45.636039+00:00", "trade", 5.9701, 3209.0]
["2026-09-01T13:35:45.636398+00:00", "trade", 6.0217, 1.0]
["2026-09-01T13:35:45.637355+00:00", "trade", 6.07, 90.0]
["2026-09-01T13:35:45.637379+00:00", "trade", 6.07, 35.0]
["2026-09-01T13:35:45.638025+00:00", "quote", 5.97, 6.17]
["2026-09-01T13:35:45.638112+00:00", "trade", 6.07, 21.0]
["2026-09-01T13:35:45.638737+00:00", "quote", 6.05, 6.17]
["2026-09-01T13:35:45.639089+00:00", "trade", 6.04, 5.0]
["2026-09-01T13:35:45.642745+00:00", "trade", 6.05, 195.0]
["2026-09-01T13:35:45.644114+00:00", "quote", 6.05, 6.17]
["2026-09-01T13:35:45.644164+00:00", "quote", 6.05, 6.18]
["2026-09-01T13:35:45.813788+00:00", "quote", 6.05, 6.19]
["2026-09-01T13:35:45.864120+00:00", "quote", 6.05, 6.2]
["2026-09-01T13:35:46.417460+00:00", "trade", 6.0669, 164.0]
["2026-09-01T13:35:46.419126+00:00", "trade", 6.125, 1.0]
["2026-09-01T13:35:46.427489+00:00", "trade", 6.125, 1.0]
["2026-09-01T13:35:46.612505+00:00", "trade", 6.1828, 161.0]
["2026-09-01T13:35:46.612874+00:00", "trade", 6.1828, 1.0]
["2026-09-01T13:35:46.614229+00:00", "quote", 6.05, 6.2]
["2026-09-01T13:35:47.772554+00:00", "trade", 6.06, 501.0]
["2026-09-01T13:35:47.773473+00:00", "quote", 6.01, 6.2]
["2026-09-01T13:35:47.773532+00:00", "quote", 5.97, 6.2]
["2026-09-01T13:35:47.774032+00:00", "quote", 6.05, 6.2]
["2026-09-01T13:35:48.132694+00:00", "trade", 6.1117, 18.0]
["2026-09-01T13:35:49.224512+00:00", "trade", 6.19, 34.0]
["2026-09-01T13:35:49.225021+00:00", "quote", 6.05, 6.2]
["2026-09-01T13:35:49.225731+00:00", "trade", 6.18, 300.0]
["2026-09-01T13:35:49.249861+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:35:49.465549+00:00", "trade", 6.1999, 1.0]
["2026-09-01T13:35:49.550456+00:00", "trade", 6.15, 50.0]
["2026-09-01T13:35:49.724975+00:00", "quote", 6.12, 6.2]
["2026-09-01T13:35:49.908402+00:00", "trade", 6.2, 35.0]
["2026-09-01T13:35:50.106775+00:00", "trade", 6.1573, 150.0]
["2026-09-01T13:35:50.341295+00:00", "trade", 6.1886, 1.0]
["2026-09-01T13:35:50.341657+00:00", "trade", 6.1886, 1.0]
["2026-09-01T13:35:50.520027+00:00", "quote", 6.12, 6.2]
["2026-09-01T13:35:51.175450+00:00", "trade", 6.16, 3.0]
["2026-09-01T13:35:52.110998+00:00", "quote", 6.12, 6.2]
["2026-09-01T13:35:52.865887+00:00", "trade", 6.18, 2.0]
["2026-09-01T13:35:52.865990+00:00", "trade", 6.18, 48.0]
["2026-09-01T13:35:53.132282+00:00", "trade", 6.12, 13.0]
["2026-09-01T13:35:53.133042+00:00", "quote", 6.12, 6.2]
["2026-09-01T13:35:53.133129+00:00", "quote", 6.12, 6.2]
["2026-09-01T13:35:53.144253+00:00", "trade", 6.12, 24.0]
["2026-09-01T13:35:54.222944+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:35:54.751448+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:35:58.729509+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:35:59.179340+00:00", "trade", 6.18, 500.0]
["2026-09-01T13:35:59.521112+00:00", "trade", 6.19, 15.0]
["2026-09-01T13:35:59.613026+00:00", "trade", 6.18, 2.0]
["2026-09-01T13:35:59.614505+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:36:00.026273+00:00", "trade", 6.1626, 17.0]
["2026-09-01T13:36:00.408563+00:00", "trade", 6.17, 3.0]
["2026-09-01T13:36:03.705944+00:00", "trade", 6.1799, 13.0]
["2026-09-01T13:36:03.863706+00:00", "trade", 6.1601, 100.0]
["2026-09-01T13:36:03.952399+00:00", "trade", 6.18, 2.0]
["2026-09-01T13:36:04.142150+00:00", "trade", 6.18, 50.0]
["2026-09-01T13:36:06.075223+00:00", "trade", 6.1775, 10.0]
["2026-09-01T13:36:08.018554+00:00", "trade", 6.1775, 1.0]
["2026-09-01T13:36:09.854273+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:36:09.854273+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:36:09.854292+00:00", "quote", 6.16, 6.17]
["2026-09-01T13:36:09.854366+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:36:09.854560+00:00", "trade", 6.16, 2.0]
["2026-09-01T13:36:09.854597+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:36:09.854624+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:36:09.854681+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:36:09.854683+00:00", "quote", 6.15, 6.17]
["2026-09-01T13:36:09.854993+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:36:10.294047+00:00", "trade", 6.165, 3.0]
["2026-09-01T13:36:10.648254+00:00", "trade", 6.1652, 49.0]
["2026-09-01T13:36:10.649046+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:36:13.274622+00:00", "trade", 6.16, 14.0]
["2026-09-01T13:36:13.274630+00:00", "trade", 6.16, 200.0]
["2026-09-01T13:36:13.274633+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:36:13.296584+00:00", "trade", 6.15, 170.0]
["2026-09-01T13:36:13.296584+00:00", "quote", 6.11, 6.18]
["2026-09-01T13:36:13.296602+00:00", "quote", 6.11, 6.17]
["2026-09-01T13:36:13.296895+00:00", "quote", 6.05, 6.17]
["2026-09-01T13:36:13.297232+00:00", "trade", 6.15, 12.0]
["2026-09-01T13:36:13.297234+00:00", "quote", 6.05, 6.18]
["2026-09-01T13:36:13.297414+00:00", "quote", 6.1, 6.18]
["2026-09-01T13:36:13.297639+00:00", "quote", 6.01, 6.18]
["2026-09-01T13:36:13.297984+00:00", "quote", 5.99, 6.18]
["2026-09-01T13:36:13.298538+00:00", "trade", 6.0899, 116.0]
["2026-09-01T13:36:13.304798+00:00", "quote", 5.99, 6.18]
["2026-09-01T13:36:13.304802+00:00", "quote", 5.99, 6.18]
["2026-09-01T13:36:13.305271+00:00", "quote", 6.05, 6.18]
["2026-09-01T13:36:13.441533+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:36:13.441607+00:00", "trade", 6.16, 379.0]
["2026-09-01T13:36:13.441608+00:00", "quote", 6.05, 6.18]
["2026-09-01T13:36:13.441963+00:00", "quote", 6.01, 6.18]
["2026-09-01T13:36:13.442038+00:00", "quote", 5.99, 6.18]
["2026-09-01T13:36:14.517811+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:36:14.609121+00:00", "trade", 6.165, 500.0]
["2026-09-01T13:36:16.013164+00:00", "trade", 6.165, 2.0]
["2026-09-01T13:36:16.552661+00:00", "trade", 6.15, 60.0]
["2026-09-01T13:36:18.322640+00:00", "quote", 6.17, 6.18]
["2026-09-01T13:36:18.412062+00:00", "trade", 6.1702, 300.0]
["2026-09-01T13:36:18.412447+00:00", "trade", 6.1702, 466.0]
["2026-09-01T13:36:18.412493+00:00", "quote", 6.17, 6.18]
["2026-09-01T13:36:18.412494+00:00", "trade", 6.17, 467.0]
["2026-09-01T13:36:18.412623+00:00", "trade", 6.17, 300.0]
["2026-09-01T13:36:18.412623+00:00", "quote", 6.17, 6.18]
["2026-09-01T13:36:18.412972+00:00", "trade", 6.17, 780.0]
["2026-09-01T13:36:18.412972+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:36:18.413285+00:00", "quote", 6.17, 6.18]
["2026-09-01T13:36:18.413981+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:36:18.414182+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:36:18.414189+00:00", "trade", 6.17, 39.0]
["2026-09-01T13:36:18.414189+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:36:18.414404+00:00", "quote", 6.02, 6.18]
["2026-09-01T13:36:18.414406+00:00", "trade", 6.15, 1000.0]
["2026-09-01T13:36:18.414426+00:00", "quote", 6.02, 6.17]
["2026-09-01T13:36:18.414438+00:00", "trade", 6.16, 2.0]
["2026-09-01T13:36:18.414713+00:00", "quote", 6.02, 6.17]
["2026-09-01T13:36:18.414860+00:00", "trade", 6.17, 150.0]
["2026-09-01T13:36:18.414978+00:00", "quote", 6.02, 6.17]
["2026-09-01T13:36:18.415045+00:00", "quote", 6.02, 6.18]
["2026-09-01T13:36:18.415324+00:00", "quote", 6.02, 6.16]
["2026-09-01T13:36:18.415798+00:00", "quote", 6.05, 6.16]
["2026-09-01T13:36:18.719717+00:00", "trade", 6.165, 422.0]
["2026-09-01T13:36:18.719762+00:00", "trade", 6.165, 31.0]
["2026-09-01T13:36:18.720114+00:00", "trade", 6.16, 64.0]
["2026-09-01T13:36:18.720927+00:00", "quote", 6.05, 6.16]
["2026-09-01T13:36:19.709344+00:00", "trade", 6.1327, 92.0]
["2026-09-01T13:36:23.536211+00:00", "trade", 6.15, 162.0]
["2026-09-01T13:36:24.140188+00:00", "trade", 6.15, 30.0]
["2026-09-01T13:36:24.820003+00:00", "quote", 6.05, 6.16]
["2026-09-01T13:36:24.820040+00:00", "quote", 6.11, 6.16]
["2026-09-01T13:36:24.820068+00:00", "trade", 6.16, 6213.0]
["2026-09-01T13:36:24.820070+00:00", "quote", 6.11, 6.18]
["2026-09-01T13:36:24.820154+00:00", "quote", 6.12, 6.18]
["2026-09-01T13:36:24.820184+00:00", "trade", 6.17, 2.0]
["2026-09-01T13:36:24.821154+00:00", "quote", 6.12, 6.18]
["2026-09-01T13:36:24.870261+00:00", "quote", 6.12, 6.18]
["2026-09-01T13:36:25.799600+00:00", "trade", 6.1728, 120.0]
["2026-09-01T13:36:26.906974+00:00", "trade", 6.18, 1.0]
["2026-09-01T13:36:26.914658+00:00", "trade", 6.1799, 200.0]
["2026-09-01T13:36:28.246779+00:00", "trade", 6.17, 22.0]
["2026-09-01T13:36:31.310295+00:00", "trade", 6.1746, 831.0]
["2026-09-01T13:36:31.310685+00:00", "trade", 6.18, 224.0]
["2026-09-01T13:36:31.310686+00:00", "quote", 6.12, 6.18]
["2026-09-01T13:36:31.310933+00:00", "quote", 6.12, 6.2]
["2026-09-01T13:36:31.311152+00:00", "trade", 6.18, 124.0]
["2026-09-01T13:36:33.441698+00:00", "trade", 6.1399, 1.0]
["2026-09-01T13:36:35.575746+00:00", "trade", 6.18, 15.0]
["2026-09-01T13:36:35.575747+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:36:35.575756+00:00", "quote", 6.12, 6.17]
["2026-09-01T13:36:35.731243+00:00", "trade", 6.1801, 22.0]
["2026-09-01T13:36:35.842655+00:00", "trade", 6.17, 1.0]
["2026-09-01T13:36:38.768377+00:00", "trade", 6.17, 23.0]
["2026-09-01T13:36:38.768377+00:00", "quote", 6.12, 6.19]
["2026-09-01T13:36:45.022694+00:00", "trade", 6.17, 1.0]
["2026-09-01T13:36:45.023460+00:00", "trade", 6.17, 82.0]
["2026-09-01T13:36:45.023461+00:00", "quote", 6.12, 6.2]
["2026-09-01T13:36:46.523234+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:36:46.524456+00:00", "quote", 6.02, 6.2]
["2026-09-01T13:36:46.525215+00:00", "quote", 6.02, 6.2]
["2026-09-01T13:36:46.525568+00:00", "quote", 6.02, 6.2]
["2026-09-01T13:36:46.663950+00:00", "quote", 6.02, 6.2]
["2026-09-01T13:36:46.705446+00:00", "quote", 6.13, 6.2]
["2026-09-01T13:36:48.058823+00:00", "trade", 6.17, 56.0]
["2026-09-01T13:36:48.936348+00:00", "trade", 6.1474, 22.0]
["2026-09-01T13:36:53.669214+00:00", "trade", 6.17, 8.0]
["2026-09-01T13:36:53.669580+00:00", "trade", 6.17, 1.0]
["2026-09-01T13:36:58.477742+00:00", "quote", 6.13, 6.18]
["2026-09-01T13:36:59.201711+00:00", "trade", 6.16, 13.0]
["2026-09-01T13:37:01.527336+00:00", "trade", 6.17, 29.0]
["2026-09-01T13:37:01.531574+00:00", "trade", 6.18, 200.0]
["2026-09-01T13:37:01.531574+00:00", "quote", 6.13, 6.2]
["2026-09-01T13:37:01.531602+00:00", "quote", 6.14, 6.2]
["2026-09-01T13:37:01.532262+00:00", "quote", 6.13, 6.2]
["2026-09-01T13:37:01.532304+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:37:01.532630+00:00", "quote", 6.14, 6.2]
["2026-09-01T13:37:01.533098+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:37:01.537308+00:00", "trade", 6.19, 19.0]
["2026-09-01T13:37:04.310981+00:00", "trade", 6.16, 17.0]
["2026-09-01T13:37:05.200595+00:00", "trade", 6.2, 18.0]
["2026-09-01T13:37:05.919094+00:00", "trade", 6.175, 250.0]
["2026-09-01T13:37:06.373921+00:00", "trade", 6.1751, 125.0]
["2026-09-01T13:37:06.709613+00:00", "trade", 6.2, 42.0]
["2026-09-01T13:37:06.711369+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:37:10.913367+00:00", "trade", 6.18, 20.0]
["2026-09-01T13:37:13.615190+00:00", "trade", 6.1885, 3.0]
["2026-09-01T13:37:14.130278+00:00", "trade", 6.175, 16.0]
["2026-09-01T13:37:17.996978+00:00", "trade", 6.1924, 1.0]
["2026-09-01T13:37:20.885328+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:37:22.282952+00:00", "trade", 6.2, 42.0]
["2026-09-01T13:37:22.282954+00:00", "trade", 6.2, 169.0]
["2026-09-01T13:37:22.282972+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:37:22.283049+00:00", "trade", 6.2, 13.0]
["2026-09-01T13:37:22.283061+00:00", "trade", 6.2, 33.0]
["2026-09-01T13:37:22.283063+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:37:22.283244+00:00", "trade", 6.2, 467.0]
["2026-09-01T13:37:22.283245+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:37:22.283248+00:00", "trade", 6.2, 263.0]
["2026-09-01T13:37:22.283250+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:37:22.283267+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:37:22.283520+00:00", "trade", 6.2, 104.0]
["2026-09-01T13:37:22.283521+00:00", "trade", 6.2, 10.0]
["2026-09-01T13:37:22.283521+00:00", "quote", 6.17, 6.24]
["2026-09-01T13:37:22.283586+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:37:22.283696+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:37:22.283704+00:00", "trade", 6.19, 50.0]
["2026-09-01T13:37:22.283715+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:37:22.283754+00:00", "quote", 6.17, 6.24]
["2026-09-01T13:37:22.283921+00:00", "trade", 6.205, 100.0]
["2026-09-01T13:37:22.283922+00:00", "trade", 6.19, 12.0]
["2026-09-01T13:37:22.283930+00:00", "quote", 6.17, 6.24]
["2026-09-01T13:37:22.283969+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:37:22.284144+00:00", "trade", 6.19, 38.0]
["2026-09-01T13:37:22.284363+00:00", "quote", 6.17, 6.24]
["2026-09-01T13:37:22.284508+00:00", "quote", 6.17, 6.24]
["2026-09-01T13:37:22.284686+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:37:22.284834+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:37:22.334027+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:37:22.334037+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:37:22.533926+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:37:24.346637+00:00", "trade", 6.21, 10.0]
["2026-09-01T13:37:24.538564+00:00", "quote", 6.22, 6.24]
["2026-09-01T13:37:24.538872+00:00", "trade", 6.22, 9.0]
["2026-09-01T13:37:24.769515+00:00", "trade", 6.23, 3500.0]
["2026-09-01T13:37:25.672942+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:37:26.100377+00:00", "trade", 6.2377, 100.0]
["2026-09-01T13:37:26.545452+00:00", "trade", 6.23, 250.0]
["2026-09-01T13:37:26.700719+00:00", "trade", 6.24, 3.0]
["2026-09-01T13:37:27.480718+00:00", "trade", 6.238, 137.0]
["2026-09-01T13:37:27.770895+00:00", "trade", 6.2375, 16.0]
["2026-09-01T13:37:27.774913+00:00", "trade", 6.2393, 81.0]
["2026-09-01T13:37:27.943419+00:00", "trade", 6.23, 550.0]
["2026-09-01T13:37:28.128161+00:00", "trade", 6.2375, 1.0]
["2026-09-01T13:37:28.773484+00:00", "trade", 6.2377, 100.0]
["2026-09-01T13:37:29.121502+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:37:29.588516+00:00", "trade", 6.2395, 1.0]
["2026-09-01T13:37:30.799896+00:00", "trade", 6.2375, 50.0]
["2026-09-01T13:37:31.218489+00:00", "trade", 6.2377, 100.0]
["2026-09-01T13:37:31.946280+00:00", "trade", 6.22, 323.0]
["2026-09-01T13:37:31.946280+00:00", "quote", 6.22, 6.24]
["2026-09-01T13:37:31.946299+00:00", "quote", 6.22, 6.23]
["2026-09-01T13:37:31.946305+00:00", "trade", 6.23, 10.0]
["2026-09-01T13:37:31.946305+00:00", "trade", 6.23, 23.0]
["2026-09-01T13:37:31.946576+00:00", "quote", 6.22, 6.23]
["2026-09-01T13:37:31.946630+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:37:31.946861+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:37:31.946862+00:00", "quote", 6.22, 6.23]
["2026-09-01T13:37:31.946965+00:00", "quote", 6.22, 6.24]
["2026-09-01T13:37:31.966753+00:00", "quote", 6.22, 6.24]
["2026-09-01T13:37:32.390205+00:00", "trade", 6.2309, 61.0]
["2026-09-01T13:37:32.497778+00:00", "trade", 6.23, 6.0]
["2026-09-01T13:37:33.861359+00:00", "trade", 6.23, 10.0]
["2026-09-01T13:37:34.144265+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:37:34.144275+00:00", "trade", 6.22, 37.0]
["2026-09-01T13:37:34.144277+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:37:34.144670+00:00", "trade", 6.22, 12.0]
["2026-09-01T13:37:34.145846+00:00", "trade", 6.18, 43.0]
["2026-09-01T13:37:34.174832+00:00", "trade", 6.21, 71.0]
["2026-09-01T13:37:34.609245+00:00", "trade", 6.2399, 56.0]
["2026-09-01T13:37:35.224150+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:37:36.024700+00:00", "trade", 6.21, 20.0]
["2026-09-01T13:37:36.090255+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:37:36.202279+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:37:36.306537+00:00", "quote", 6.22, 6.24]
["2026-09-01T13:37:36.306562+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:37:36.306563+00:00", "trade", 6.22, 700.0]
["2026-09-01T13:37:36.306848+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:37:36.307323+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:37:36.320520+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:37:36.326855+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:37:36.565462+00:00", "trade", 6.2374, 10.0]
["2026-09-01T13:37:37.895328+00:00", "trade", 6.21, 1.0]
["2026-09-01T13:37:37.895692+00:00", "trade", 6.21, 1.0]
["2026-09-01T13:37:39.634724+00:00", "trade", 6.21, 28.0]
["2026-09-01T13:37:40.279885+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:41.091280+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:41.257297+00:00", "trade", 6.23, 5.0]
["2026-09-01T13:37:41.258176+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:42.695749+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:44.569994+00:00", "trade", 6.225, 58.0]
["2026-09-01T13:37:44.955383+00:00", "trade", 6.2126, 3.0]
["2026-09-01T13:37:44.994885+00:00", "trade", 6.22, 1.0]
["2026-09-01T13:37:45.228822+00:00", "trade", 6.2361, 170.0]
["2026-09-01T13:37:45.251059+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:46.635941+00:00", "trade", 6.225, 50.0]
["2026-09-01T13:37:47.204335+00:00", "trade", 6.23, 16.0]
["2026-09-01T13:37:47.204700+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:37:47.385741+00:00", "trade", 6.2126, 52.0]
["2026-09-01T13:37:47.407959+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:37:47.407980+00:00", "trade", 6.22, 1.0]
["2026-09-01T13:37:47.407981+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:47.408064+00:00", "trade", 6.21, 400.0]
["2026-09-01T13:37:47.408066+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:47.408067+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:37:47.408076+00:00", "trade", 6.21, 1.0]
["2026-09-01T13:37:47.408077+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:47.408121+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:47.408151+00:00", "quote", 6.21, 6.23]
["2026-09-01T13:37:47.409414+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:47.428187+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:37:48.098704+00:00", "trade", 6.2142, 61.0]
["2026-09-01T13:37:49.153141+00:00", "trade", 6.23, 2.0]
["2026-09-01T13:37:49.192055+00:00", "quote", 6.22, 6.24]
["2026-09-01T13:37:52.064464+00:00", "trade", 6.2226, 92.0]
["2026-09-01T13:37:53.278458+00:00", "trade", 6.2226, 1.0]
["2026-09-01T13:37:59.291560+00:00", "trade", 6.23, 42.0]
["2026-09-01T13:38:01.116169+00:00", "trade", 6.2226, 10.0]
["2026-09-01T13:38:01.500984+00:00", "trade", 6.2226, 38.0]
["2026-09-01T13:38:04.780107+00:00", "quote", 6.22, 6.24]
["2026-09-01T13:38:04.781740+00:00", "trade", 6.23, 1000.0]
["2026-09-01T13:38:04.923757+00:00", "trade", 6.2226, 10.0]
["2026-09-01T13:38:04.923790+00:00", "trade", 6.2374, 1.0]
["2026-09-01T13:38:06.304949+00:00", "trade", 6.2226, 1.0]
["2026-09-01T13:38:06.779400+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:38:07.354095+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:38:08.665076+00:00", "trade", 6.238, 87.0]
["2026-09-01T13:38:08.670259+00:00", "trade", 6.2375, 1.0]
["2026-09-01T13:38:08.742209+00:00", "trade", 6.2226, 3.0]
["2026-09-01T13:38:12.511105+00:00", "trade", 6.2226, 82.0]
["2026-09-01T13:38:14.158703+00:00", "quote", 6.22, 6.24]
["2026-09-01T13:38:14.162357+00:00", "trade", 6.23, 4.0]
["2026-09-01T13:38:14.426558+00:00", "trade", 6.2219, 235.0]
["2026-09-01T13:38:14.552756+00:00", "trade", 6.2225, 10.0]
["2026-09-01T13:38:15.856803+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:38:15.856810+00:00", "trade", 6.22, 87.0]
["2026-09-01T13:38:15.856813+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:38:15.857704+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:38:15.859697+00:00", "trade", 6.21, 4.0]
["2026-09-01T13:38:15.859698+00:00", "trade", 6.21, 140.0]
["2026-09-01T13:38:15.859714+00:00", "trade", 6.21, 462.0]
["2026-09-01T13:38:15.859715+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:38:15.859752+00:00", "trade", 6.21, 669.0]
["2026-09-01T13:38:15.859752+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:38:15.859769+00:00", "trade", 6.21, 99.0]
["2026-09-01T13:38:15.859771+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:38:15.859806+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:38:15.859838+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:38:15.860782+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:38:15.860814+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:38:15.860948+00:00", "trade", 6.21, 200.0]
["2026-09-01T13:38:15.861088+00:00", "trade", 6.21, 479.0]
["2026-09-01T13:38:16.058427+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:38:16.058430+00:00", "trade", 6.18, 808.0]
["2026-09-01T13:38:16.059752+00:00", "trade", 6.18, 13.0]
["2026-09-01T13:38:16.551009+00:00", "trade", 6.21, 2.0]
["2026-09-01T13:38:16.552017+00:00", "trade", 6.1806, 2.0]
["2026-09-01T13:38:16.626382+00:00", "trade", 6.18, 98.0]
["2026-09-01T13:38:16.626383+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:38:18.122077+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:38:18.122125+00:00", "trade", 6.22, 200.0]
["2026-09-01T13:38:18.122128+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:38:18.122889+00:00", "trade", 6.23, 200.0]
["2026-09-01T13:38:18.122900+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:38:18.123010+00:00", "trade", 6.23, 50.0]
["2026-09-01T13:38:18.123013+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:38:18.208728+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:38:18.208739+00:00", "quote", 6.23, 6.24]
["2026-09-01T13:38:18.211364+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:38:18.211366+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:38:18.293874+00:00", "trade", 6.23, 400.0]
["2026-09-01T13:38:18.296684+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:38:19.137690+00:00", "trade", 6.205, 1.0]
["2026-09-01T13:38:21.638853+00:00", "trade", 6.21, 37.0]
["2026-09-01T13:38:25.954925+00:00", "trade", 6.2274, 3.0]
["2026-09-01T13:38:28.868379+00:00", "trade", 6.18, 15.0]
["2026-09-01T13:38:28.868497+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:38:28.868498+00:00", "trade", 6.18, 636.0]
["2026-09-01T13:38:28.868889+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:38:30.868403+00:00", "trade", 6.1826, 56.0]
["2026-09-01T13:38:31.178120+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:38:31.178154+00:00", "trade", 6.18, 67.0]
["2026-09-01T13:38:31.178155+00:00", "trade", 6.18, 46.0]
["2026-09-01T13:38:31.178157+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:38:31.188127+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:38:31.777238+00:00", "trade", 6.18, 391.0]
["2026-09-01T13:38:31.777239+00:00", "quote", 6.14, 6.23]
["2026-09-01T13:38:31.777315+00:00", "quote", 6.09, 6.23]
["2026-09-01T13:38:31.778054+00:00", "quote", 6.14, 6.23]
["2026-09-01T13:38:31.778538+00:00", "quote", 6.15, 6.23]
["2026-09-01T13:38:31.803157+00:00", "quote", 6.15, 6.22]
["2026-09-01T13:38:31.803262+00:00", "trade", 6.16, 3.0]
["2026-09-01T13:38:31.803264+00:00", "trade", 6.16, 1.0]
["2026-09-01T13:38:31.803686+00:00", "quote", 6.15, 6.22]
["2026-09-01T13:38:31.804017+00:00", "quote", 6.09, 6.22]
["2026-09-01T13:38:31.813165+00:00", "quote", 6.09, 6.23]
["2026-09-01T13:38:31.832002+00:00", "trade", 6.15, 65.0]
["2026-09-01T13:38:31.832126+00:00", "trade", 6.16, 27.0]
["2026-09-01T13:38:31.832387+00:00", "quote", 6.12, 6.23]
["2026-09-01T13:38:31.853112+00:00", "quote", 6.12, 6.22]
["2026-09-01T13:38:31.853119+00:00", "quote", 6.12, 6.21]
["2026-09-01T13:38:31.853219+00:00", "trade", 6.13, 10.0]
["2026-09-01T13:38:31.853219+00:00", "trade", 6.13, 30.0]
["2026-09-01T13:38:31.853529+00:00", "quote", 6.11, 6.21]
["2026-09-01T13:38:31.853958+00:00", "quote", 6.12, 6.21]
["2026-09-01T13:38:31.854175+00:00", "quote", 6.12, 6.21]
["2026-09-01T13:38:31.860196+00:00", "quote", 6.12, 6.21]
["2026-09-01T13:38:31.863188+00:00", "quote", 6.12, 6.21]
["2026-09-01T13:38:31.881217+00:00", "quote", 6.12, 6.22]
["2026-09-01T13:38:31.960925+00:00", "trade", 6.17, 1000.0]
["2026-09-01T13:38:32.295383+00:00", "quote", 6.12, 6.23]
["2026-09-01T13:38:32.296053+00:00", "trade", 6.175, 42.0]
["2026-09-01T13:38:33.377097+00:00", "trade", 6.18, 74.0]
["2026-09-01T13:38:33.692068+00:00", "trade", 6.175, 21.0]
["2026-09-01T13:38:35.396719+00:00", "trade", 6.175, 29.0]
["2026-09-01T13:38:35.397531+00:00", "trade", 6.175, 45.0]
["2026-09-01T13:38:36.064089+00:00", "trade", 6.175, 252.0]
["2026-09-01T13:38:36.173333+00:00", "quote", 6.13, 6.23]
["2026-09-01T13:38:37.436429+00:00", "trade", 6.18, 36.0]
["2026-09-01T13:38:38.292903+00:00", "quote", 6.13, 6.23]
["2026-09-01T13:38:39.353547+00:00", "trade", 6.23, 186.0]
["2026-09-01T13:38:40.930810+00:00", "quote", 6.13, 6.2]
["2026-09-01T13:38:41.414838+00:00", "quote", 6.14, 6.2]
["2026-09-01T13:38:42.903472+00:00", "trade", 6.1654, 3.0]
["2026-09-01T13:38:42.922376+00:00", "trade", 6.1625, 4.0]
["2026-09-01T13:38:45.024403+00:00", "trade", 6.1975, 30.0]
["2026-09-01T13:38:47.010914+00:00", "trade", 6.16, 71.0]
["2026-09-01T13:38:47.655775+00:00", "trade", 6.1425, 2.0]
["2026-09-01T13:38:48.111207+00:00", "trade", 6.2, 80.0]
["2026-09-01T13:38:49.437688+00:00", "quote", 6.14, 6.2]
["2026-09-01T13:38:52.001178+00:00", "trade", 6.1916, 4.0]
["2026-09-01T13:38:52.428142+00:00", "trade", 6.17, 15.0]
["2026-09-01T13:38:52.493560+00:00", "trade", 6.1701, 15.0]
["2026-09-01T13:38:53.776817+00:00", "trade", 6.19, 10.0]
["2026-09-01T13:38:54.124812+00:00", "quote", 6.14, 6.2]
["2026-09-01T13:38:54.679407+00:00", "trade", 6.1701, 1.0]
["2026-09-01T13:38:55.199877+00:00", "trade", 6.17, 6.0]
["2026-09-01T13:38:55.313345+00:00", "trade", 6.18, 1.0]
["2026-09-01T13:38:56.798851+00:00", "trade", 6.1975, 20.0]
["2026-09-01T13:38:57.307894+00:00", "trade", 6.1425, 2.0]
["2026-09-01T13:38:57.308752+00:00", "quote", 6.1, 6.2]
["2026-09-01T13:38:57.308827+00:00", "quote", 6.09, 6.2]
["2026-09-01T13:38:57.631991+00:00", "trade", 6.18, 22.0]
["2026-09-01T13:38:58.064132+00:00", "trade", 6.145, 3.0]
["2026-09-01T13:38:58.207406+00:00", "trade", 6.1985, 1.0]
["2026-09-01T13:38:58.209926+00:00", "quote", 6.13, 6.2]
["2026-09-01T13:38:58.502512+00:00", "trade", 6.1727, 1.0]
["2026-09-01T13:38:58.654689+00:00", "trade", 6.2, 5.0]
["2026-09-01T13:38:58.654693+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:38:58.654693+00:00", "trade", 6.2, 405.0]
["2026-09-01T13:38:58.654696+00:00", "quote", 6.13, 6.2]
["2026-09-01T13:38:58.654710+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:38:58.655072+00:00", "quote", 6.17, 6.21]
["2026-09-01T13:38:58.655403+00:00", "quote", 6.14, 6.21]
["2026-09-01T13:38:58.655416+00:00", "quote", 6.14, 6.23]
["2026-09-01T13:38:58.655510+00:00", "quote", 6.17, 6.23]
["2026-09-01T13:38:58.655602+00:00", "quote", 6.16, 6.23]
["2026-09-01T13:38:58.655910+00:00", "quote", 6.17, 6.23]
["2026-09-01T13:39:01.287599+00:00", "trade", 6.173, 5000.0]
["2026-09-01T13:39:01.288356+00:00", "quote", 6.17, 6.23]
["2026-09-01T13:39:01.288391+00:00", "quote", 6.16, 6.23]
["2026-09-01T13:39:03.594012+00:00", "trade", 6.2067, 50.0]
["2026-09-01T13:39:03.925488+00:00", "trade", 6.1774, 5.0]
["2026-09-01T13:39:04.015216+00:00", "trade", 6.2126, 13.0]
["2026-09-01T13:39:06.450470+00:00", "trade", 6.18, 7.0]
["2026-09-01T13:39:07.063816+00:00", "quote", 6.17, 6.23]
["2026-09-01T13:39:07.811533+00:00", "trade", 6.2274, 9.0]
["2026-09-01T13:39:08.196547+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:39:08.196624+00:00", "trade", 6.18, 3.0]
["2026-09-01T13:39:08.196626+00:00", "trade", 6.18, 50.0]
["2026-09-01T13:39:08.652601+00:00", "trade", 6.18, 23.0]
["2026-09-01T13:39:09.028297+00:00", "trade", 6.185, 7.0]
["2026-09-01T13:39:09.425524+00:00", "trade", 6.185, 1.0]
["2026-09-01T13:39:09.525583+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:39:10.276555+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:39:10.390087+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:39:12.027275+00:00", "trade", 6.17, 2.0]
["2026-09-01T13:39:12.921209+00:00", "trade", 6.18, 10.0]
["2026-09-01T13:39:13.112648+00:00", "trade", 6.18, 1.0]
["2026-09-01T13:39:14.612389+00:00", "trade", 6.18, 9.0]
["2026-09-01T13:39:15.521316+00:00", "trade", 6.19, 60.0]
["2026-09-01T13:39:15.582742+00:00", "trade", 6.1975, 24.0]
["2026-09-01T13:39:16.516209+00:00", "trade", 6.18, 1.0]
["2026-09-01T13:39:19.081719+00:00", "trade", 6.1949, 20.0]
["2026-09-01T13:39:19.090363+00:00", "trade", 6.18, 4.0]
["2026-09-01T13:39:20.048240+00:00", "trade", 6.1958, 20.0]
["2026-09-01T13:39:21.698658+00:00", "trade", 6.1727, 523.0]
["2026-09-01T13:39:22.264315+00:00", "trade", 6.18, 15.0]
["2026-09-01T13:39:23.368146+00:00", "trade", 6.185, 38.0]
["2026-09-01T13:39:23.368536+00:00", "trade", 6.185, 1.0]
["2026-09-01T13:39:24.573728+00:00", "trade", 6.1958, 26.0]
["2026-09-01T13:39:24.573950+00:00", "trade", 6.1958, 1.0]
["2026-09-01T13:39:26.804076+00:00", "trade", 6.1958, 9.0]
["2026-09-01T13:39:30.288866+00:00", "quote", 6.17, 6.18]
["2026-09-01T13:39:30.329340+00:00", "trade", 6.18, 19.0]
["2026-09-01T13:39:31.290969+00:00", "trade", 6.17, 5.0]
["2026-09-01T13:39:31.291365+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:39:31.291736+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:39:31.291741+00:00", "trade", 6.17, 50.0]
["2026-09-01T13:39:32.915121+00:00", "trade", 6.175, 1.0]
["2026-09-01T13:39:33.521472+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:39:33.521480+00:00", "trade", 6.17, 174.0]
["2026-09-01T13:39:33.521481+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:39:33.521899+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:39:33.521900+00:00", "trade", 6.16, 5.0]
["2026-09-01T13:39:33.547157+00:00", "trade", 6.16, 26.0]
["2026-09-01T13:39:33.547158+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:39:34.006492+00:00", "trade", 6.1623, 100.0]
["2026-09-01T13:39:34.894205+00:00", "trade", 6.17, 38.0]
["2026-09-01T13:39:39.107230+00:00", "trade", 6.17, 50.0]
["2026-09-01T13:39:39.804281+00:00", "trade", 6.1799, 1.0]
["2026-09-01T13:39:39.804331+00:00", "trade", 6.16, 14.0]
["2026-09-01T13:39:39.804332+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:39:39.804461+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:39:39.804462+00:00", "trade", 6.16, 300.0]
["2026-09-01T13:39:39.804494+00:00", "trade", 6.16, 160.0]
["2026-09-01T13:39:39.804494+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:39:39.804495+00:00", "trade", 6.16, 600.0]
["2026-09-01T13:39:39.804502+00:00", "quote", 6.13, 6.18]
["2026-09-01T13:39:39.804514+00:00", "quote", 6.13, 6.17]
["2026-09-01T13:39:39.804566+00:00", "trade", 6.15, 1.0]
["2026-09-01T13:39:39.805035+00:00", "quote", 6.07, 6.17]
["2026-09-01T13:39:39.805203+00:00", "quote", 6.07, 6.18]
["2026-09-01T13:39:39.805276+00:00", "quote", 6.07, 6.17]
["2026-09-01T13:39:39.805447+00:00", "trade", 6.14, 11.0]
["2026-09-01T13:39:39.805562+00:00", "quote", 6.01, 6.17]
["2026-09-01T13:39:39.805569+00:00", "quote", 6.03, 6.17]
["2026-09-01T13:39:39.805577+00:00", "quote", 6.03, 6.18]
["2026-09-01T13:39:39.806049+00:00", "quote", 6.01, 6.18]
["2026-09-01T13:39:39.808011+00:00", "trade", 6.15, 70.0]
["2026-09-01T13:39:39.821940+00:00", "quote", 6.01, 6.18]
["2026-09-01T13:39:39.821947+00:00", "quote", 6.01, 6.18]
["2026-09-01T13:39:40.420341+00:00", "quote", 6.01, 6.16]
["2026-09-01T13:39:43.821681+00:00", "trade", 6.13, 84.0]
["2026-09-01T13:39:45.824485+00:00", "trade", 6.085, 29.0]
["2026-09-01T13:39:45.929982+00:00", "trade", 6.13, 17.0]
["2026-09-01T13:39:46.156383+00:00", "trade", 6.13, 9.0]
["2026-09-01T13:39:46.156752+00:00", "trade", 6.13, 1.0]
["2026-09-01T13:39:46.157215+00:00", "quote", 6.01, 6.14]
["2026-09-01T13:39:46.981465+00:00", "quote", 6.01, 6.16]
["2026-09-01T13:39:47.013123+00:00", "quote", 6.01, 6.14]
["2026-09-01T13:39:47.569949+00:00", "trade", 6.14, 10.0]
["2026-09-01T13:39:47.777393+00:00", "quote", 6.01, 6.17]
["2026-09-01T13:39:47.777477+00:00", "quote", 6.01, 6.18]
["2026-09-01T13:39:48.146263+00:00", "quote", 6.01, 6.14]
["2026-09-01T13:39:48.748671+00:00", "quote", 6.01, 6.17]
["2026-09-01T13:39:48.748753+00:00", "quote", 6.01, 6.18]
["2026-09-01T13:39:49.119280+00:00", "quote", 6.04, 6.18]
["2026-09-01T13:39:49.119287+00:00", "quote", 6.04, 6.18]
["2026-09-01T13:39:49.119338+00:00", "trade", 6.13, 20.0]
["2026-09-01T13:39:49.119385+00:00", "trade", 6.1, 10.0]
["2026-09-01T13:39:49.129328+00:00", "quote", 6.04, 6.18]
["2026-09-01T13:39:49.299329+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:39:49.300136+00:00", "quote", 6.04, 6.14]
["2026-09-01T13:39:49.300897+00:00", "trade", 6.09, 1.0]
["2026-09-01T13:39:49.300913+00:00", "trade", 6.09, 10.0]
["2026-09-01T13:39:49.301429+00:00", "quote", 6.05, 6.14]
["2026-09-01T13:39:50.239342+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:39:50.428214+00:00", "trade", 6.085, 163.0]
["2026-09-01T13:39:50.801328+00:00", "trade", 6.09, 1.0]
["2026-09-01T13:39:50.887255+00:00", "trade", 6.09, 1.0]
["2026-09-01T13:39:50.898602+00:00", "trade", 6.085, 87.0]
["2026-09-01T13:39:50.900035+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:39:50.900244+00:00", "trade", 6.05, 1.0]
["2026-09-01T13:39:50.901141+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:39:51.153893+00:00", "trade", 6.09, 4.0]
["2026-09-01T13:39:52.297653+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:39:52.298011+00:00", "quote", 6.05, 6.15]
["2026-09-01T13:39:52.298347+00:00", "quote", 6.05, 6.18]
["2026-09-01T13:39:53.817897+00:00", "quote", 6.06, 6.18]
["2026-09-01T13:39:53.851061+00:00", "trade", 6.12, 5.0]
["2026-09-01T13:39:54.022023+00:00", "trade", 6.15, 300.0]
["2026-09-01T13:39:54.022847+00:00", "quote", 6.06, 6.15]
["2026-09-01T13:39:55.010512+00:00", "quote", 6.06, 6.18]
["2026-09-01T13:39:55.017334+00:00", "quote", 6.06, 6.15]
["2026-09-01T13:39:56.011870+00:00", "quote", 6.06, 6.18]
["2026-09-01T13:39:56.023531+00:00", "quote", 6.06, 6.15]
["2026-09-01T13:39:56.286549+00:00", "trade", 6.1277, 17.0]
["2026-09-01T13:39:56.795501+00:00", "trade", 6.1, 20.0]
["2026-09-01T13:39:57.149815+00:00", "trade", 6.1, 4.0]
["2026-09-01T13:39:57.629256+00:00", "trade", 6.1376, 5.0]
["2026-09-01T13:39:59.585724+00:00", "trade", 6.1067, 12.0]
["2026-09-01T13:40:00.256826+00:00", "trade", 6.06, 189.0]
["2026-09-01T13:40:00.257627+00:00", "quote", 6.06, 6.18]
["2026-09-01T13:40:00.266458+00:00", "trade", 6.12, 100.0]
["2026-09-01T13:40:00.393375+00:00", "trade", 6.168, 3.0]
["2026-09-01T13:40:00.740182+00:00", "trade", 6.12, 3.0]
["2026-09-01T13:40:11.592910+00:00", "trade", 6.1502, 1.0]
["2026-09-01T13:40:12.384169+00:00", "trade", 6.1634, 80.0]
["2026-09-01T13:40:12.676145+00:00", "trade", 6.1238, 1.0]
["2026-09-01T13:40:12.859837+00:00", "trade", 6.1229, 32.0]
["2026-09-01T13:40:12.862280+00:00", "trade", 6.12, 1.0]
["2026-09-01T13:40:13.808455+00:00", "quote", 6.06, 6.18]
["2026-09-01T13:40:14.294318+00:00", "quote", 6.06, 6.2]
["2026-09-01T13:40:15.215153+00:00", "trade", 6.13, 20.0]
["2026-09-01T13:40:15.216718+00:00", "quote", 6.06, 6.2]
["2026-09-01T13:40:18.397583+00:00", "quote", 6.1, 6.2]
["2026-09-01T13:40:18.397654+00:00", "trade", 6.15, 50.0]
["2026-09-01T13:40:18.398409+00:00", "quote", 6.11, 6.2]
["2026-09-01T13:40:20.156390+00:00", "trade", 6.155, 134.0]
["2026-09-01T13:40:20.431843+00:00", "trade", 6.14, 400.0]
["2026-09-01T13:40:20.576952+00:00", "trade", 6.119, 1.0]
["2026-09-01T13:40:20.578300+00:00", "quote", 6.1, 6.2]
["2026-09-01T13:40:22.967693+00:00", "trade", 6.1708, 50.0]
["2026-09-01T13:40:23.147550+00:00", "trade", 6.1771, 50.0]
["2026-09-01T13:40:23.515104+00:00", "quote", 6.1, 6.19]
["2026-09-01T13:40:25.395838+00:00", "trade", 6.145, 200.0]
["2026-09-01T13:40:26.987214+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:40:30.889790+00:00", "trade", 6.145, 5.0]
["2026-09-01T13:40:34.617263+00:00", "trade", 6.17, 8.0]
["2026-09-01T13:40:37.510207+00:00", "quote", 6.1, 6.19]
["2026-09-01T13:40:37.516795+00:00", "quote", 6.15, 6.19]
["2026-09-01T13:40:40.696057+00:00", "trade", 6.1501, 300.0]
["2026-09-01T13:40:41.916180+00:00", "trade", 6.17, 46.0]
["2026-09-01T13:40:42.361704+00:00", "trade", 6.1899, 8.0]
["2026-09-01T13:40:47.180780+00:00", "trade", 6.18, 1.0]
["2026-09-01T13:40:47.619680+00:00", "trade", 6.19, 100.0]
["2026-09-01T13:40:47.619680+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:40:48.015756+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:40:48.188114+00:00", "trade", 6.19, 17.0]
["2026-09-01T13:40:48.188481+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:40:48.189295+00:00", "trade", 6.19, 50.0]
["2026-09-01T13:40:48.640079+00:00", "trade", 6.1949, 199.0]
["2026-09-01T13:40:48.940054+00:00", "trade", 6.2, 41.0]
["2026-09-01T13:40:49.210901+00:00", "trade", 6.18, 30.0]
["2026-09-01T13:40:51.036637+00:00", "trade", 6.1945, 500.0]
["2026-09-01T13:40:51.785700+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:40:53.747751+00:00", "trade", 6.19, 15.0]
["2026-09-01T13:40:55.771462+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:40:56.256386+00:00", "trade", 6.18, 1.0]
["2026-09-01T13:40:56.486290+00:00", "trade", 6.1999, 2.0]
["2026-09-01T13:40:58.993088+00:00", "trade", 6.18, 80.0]
["2026-09-01T13:40:59.924587+00:00", "trade", 6.19, 20.0]
["2026-09-01T13:41:00.899396+00:00", "trade", 6.1975, 3.0]
["2026-09-01T13:41:04.220727+00:00", "trade", 6.1943, 2.0]
["2026-09-01T13:41:04.999674+00:00", "trade", 6.1943, 7.0]
["2026-09-01T13:41:07.327894+00:00", "trade", 6.19, 135.0]
["2026-09-01T13:41:07.327961+00:00", "trade", 6.2, 517.0]
["2026-09-01T13:41:07.327962+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:41:07.328277+00:00", "trade", 6.2, 200.0]
["2026-09-01T13:41:07.328577+00:00", "trade", 6.2, 483.0]
["2026-09-01T13:41:07.328579+00:00", "trade", 6.2, 5.0]
["2026-09-01T13:41:07.328579+00:00", "trade", 6.2, 200.0]
["2026-09-01T13:41:07.328579+00:00", "trade", 6.2, 18.0]
["2026-09-01T13:41:07.328579+00:00", "quote", 6.16, 6.22]
["2026-09-01T13:41:07.328673+00:00", "trade", 6.19, 31.0]
["2026-09-01T13:41:07.750223+00:00", "trade", 6.2128, 160.0]
["2026-09-01T13:41:07.750586+00:00", "trade", 6.2128, 1.0]
["2026-09-01T13:41:08.173203+00:00", "trade", 6.21, 40.0]
["2026-09-01T13:41:09.147953+00:00", "quote", 6.17, 6.22]
["2026-09-01T13:41:09.149150+00:00", "quote", 6.16, 6.22]
["2026-09-01T13:41:09.150545+00:00", "quote", 6.17, 6.22]
["2026-09-01T13:41:10.756122+00:00", "quote", 6.17, 6.22]
["2026-09-01T13:41:14.859890+00:00", "trade", 6.195, 1.0]
["2026-09-01T13:41:16.608073+00:00", "trade", 6.195, 17.0]
["2026-09-01T13:41:19.489403+00:00", "quote", 6.2, 6.22]
["2026-09-01T13:41:19.581552+00:00", "quote", 6.2, 6.22]
["2026-09-01T13:41:22.327073+00:00", "trade", 6.21, 10.0]
["2026-09-01T13:41:22.327904+00:00", "quote", 6.2, 6.22]
["2026-09-01T13:41:26.858188+00:00", "quote", 6.2, 6.22]
["2026-09-01T13:41:27.227429+00:00", "trade", 6.21, 24.0]
["2026-09-01T13:41:30.821478+00:00", "quote", 6.2, 6.21]
["2026-09-01T13:41:33.174117+00:00", "trade", 6.2013, 25.0]
["2026-09-01T13:41:42.305067+00:00", "trade", 6.2014, 50.0]
["2026-09-01T13:41:44.578932+00:00", "trade", 6.2087, 20.0]
["2026-09-01T13:41:47.205943+00:00", "trade", 6.205, 50.0]
["2026-09-01T13:41:48.443190+00:00", "trade", 6.21, 6.0]
["2026-09-01T13:41:48.443231+00:00", "trade", 6.21, 70.0]
["2026-09-01T13:41:48.443231+00:00", "quote", 6.2, 6.21]
["2026-09-01T13:41:50.857648+00:00", "trade", 6.2087, 10.0]
["2026-09-01T13:41:50.895814+00:00", "trade", 6.2087, 10.0]
["2026-09-01T13:41:51.453004+00:00", "trade", 6.205, 20.0]
["2026-09-01T13:41:52.559306+00:00", "quote", 6.2, 6.21]
["2026-09-01T13:41:52.559307+00:00", "trade", 6.21, 200.0]
["2026-09-01T13:41:52.844650+00:00", "trade", 6.21, 29.0]
["2026-09-01T13:41:53.719928+00:00", "quote", 6.2, 6.21]
["2026-09-01T13:41:53.719929+00:00", "trade", 6.21, 300.0]
["2026-09-01T13:41:53.720249+00:00", "trade", 6.21, 401.0]
["2026-09-01T13:41:53.720249+00:00", "quote", 6.2, 6.22]
["2026-09-01T13:41:53.720554+00:00", "quote", 6.2, 6.22]
["2026-09-01T13:41:53.721091+00:00", "trade", 6.2099, 300.0]
["2026-09-01T13:41:54.720312+00:00", "quote", 6.2, 6.23]
["2026-09-01T13:41:54.721357+00:00", "trade", 6.22, 225.0]
["2026-09-01T13:41:58.618947+00:00", "trade", 6.2255, 20.0]
["2026-09-01T13:41:59.277039+00:00", "trade", 6.215, 25.0]
["2026-09-01T13:42:03.164288+00:00", "trade", 6.21, 100.0]
["2026-09-01T13:42:06.221799+00:00", "trade", 6.22, 10.0]
["2026-09-01T13:42:06.837117+00:00", "trade", 6.204, 101.0]
["2026-09-01T13:42:07.253819+00:00", "trade", 6.22, 100.0]
["2026-09-01T13:42:15.318627+00:00", "trade", 6.22, 3.0]
["2026-09-01T13:42:15.952383+00:00", "trade", 6.2081, 6.0]
["2026-09-01T13:42:16.329523+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:42:16.329541+00:00", "quote", 6.2, 6.21]
["2026-09-01T13:42:16.329550+00:00", "trade", 6.2, 645.0]
["2026-09-01T13:42:16.329553+00:00", "trade", 6.2, 62.0]
["2026-09-01T13:42:16.329553+00:00", "quote", 6.17, 6.21]
["2026-09-01T13:42:16.329562+00:00", "trade", 6.2, 2.0]
["2026-09-01T13:42:16.329824+00:00", "quote", 6.16, 6.21]
["2026-09-01T13:42:16.329833+00:00", "trade", 6.2, 2.0]
["2026-09-01T13:42:16.329936+00:00", "trade", 6.2, 3.0]
["2026-09-01T13:42:16.330164+00:00", "quote", 6.16, 6.23]
["2026-09-01T13:42:16.330198+00:00", "quote", 6.16, 6.22]
["2026-09-01T13:42:16.330233+00:00", "trade", 6.2, 8.0]
["2026-09-01T13:42:16.330241+00:00", "trade", 6.2, 2.0]
["2026-09-01T13:42:16.330296+00:00", "quote", 6.16, 6.22]
["2026-09-01T13:42:16.330483+00:00", "quote", 6.17, 6.22]
["2026-09-01T13:42:16.332335+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:42:16.332910+00:00", "trade", 6.19, 12.0]
["2026-09-01T13:42:16.332911+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:42:20.359248+00:00", "trade", 6.1957, 2.0]
["2026-09-01T13:42:20.359606+00:00", "trade", 6.1957, 1.0]
["2026-09-01T13:42:21.269558+00:00", "trade", 6.19, 40.0]
["2026-09-01T13:42:22.291934+00:00", "trade", 6.1701, 114.0]
["2026-09-01T13:42:23.586214+00:00", "trade", 6.185, 100.0]
["2026-09-01T13:42:23.587652+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:42:25.376138+00:00", "trade", 6.2, 97.0]
["2026-09-01T13:42:25.383550+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:42:25.386724+00:00", "trade", 6.2, 200.0]
["2026-09-01T13:42:26.605368+00:00", "trade", 6.1851, 6.0]
["2026-09-01T13:42:26.819290+00:00", "trade", 6.199, 200.0]
["2026-09-01T13:42:26.822356+00:00", "quote", 6.17, 6.2]
["2026-09-01T13:42:26.822357+00:00", "trade", 6.2, 303.0]
["2026-09-01T13:42:27.396949+00:00", "trade", 6.1851, 1.0]
["2026-09-01T13:42:27.516612+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:42:27.839418+00:00", "trade", 6.1975, 15.0]
["2026-09-01T13:42:28.734164+00:00", "trade", 6.19, 38.0]
["2026-09-01T13:42:30.260731+00:00", "trade", 6.1958, 50.0]
["2026-09-01T13:42:31.457355+00:00", "trade", 6.185, 2000.0]
["2026-09-01T13:42:31.458134+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:42:31.466536+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:42:31.466537+00:00", "trade", 6.2, 2093.0]
["2026-09-01T13:42:32.036968+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:42:32.191765+00:00", "trade", 6.1845, 19.0]
["2026-09-01T13:42:32.191915+00:00", "trade", 6.1845, 718.0]
["2026-09-01T13:42:34.882566+00:00", "trade", 6.1965, 100.0]
["2026-09-01T13:42:40.530044+00:00", "trade", 6.1982, 4838.0]
["2026-09-01T13:42:44.662204+00:00", "trade", 6.18, 4.0]
["2026-09-01T13:42:46.416029+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:42:48.476751+00:00", "trade", 6.18, 240.0]
["2026-09-01T13:42:50.570029+00:00", "trade", 6.17, 60.0]
["2026-09-01T13:42:51.061867+00:00", "trade", 6.18, 50.0]
["2026-09-01T13:42:51.723144+00:00", "trade", 6.1601, 25.0]
["2026-09-01T13:42:51.961705+00:00", "trade", 6.1924, 650.0]
["2026-09-01T13:42:58.779197+00:00", "trade", 6.1954, 50.0]
["2026-09-01T13:42:59.028085+00:00", "trade", 6.19, 22.0]
["2026-09-01T13:43:01.844217+00:00", "trade", 6.2, 52.0]
["2026-09-01T13:43:02.586660+00:00", "trade", 6.18, 10.0]
["2026-09-01T13:43:06.822506+00:00", "trade", 6.1914, 2.0]
["2026-09-01T13:43:07.101105+00:00", "trade", 6.1942, 1.0]
["2026-09-01T13:43:08.439450+00:00", "trade", 6.1943, 25.0]
["2026-09-01T13:43:08.450959+00:00", "trade", 6.18, 6.0]
["2026-09-01T13:43:11.713159+00:00", "quote", 6.16, 6.19]
["2026-09-01T13:43:11.714613+00:00", "trade", 6.18, 2.0]
["2026-09-01T13:43:14.542339+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:43:14.543797+00:00", "trade", 6.17, 18.0]
["2026-09-01T13:43:14.543799+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:43:15.554930+00:00", "trade", 6.161, 100.0]
["2026-09-01T13:43:15.555325+00:00", "trade", 6.16, 21.0]
["2026-09-01T13:43:15.555697+00:00", "trade", 6.16, 100.0]
["2026-09-01T13:43:15.555700+00:00", "trade", 6.16, 39.0]
["2026-09-01T13:43:15.555700+00:00", "trade", 6.16, 53.0]
["2026-09-01T13:43:16.168727+00:00", "trade", 6.1639, 1.0]
["2026-09-01T13:43:19.732678+00:00", "trade", 6.17, 50.0]
["2026-09-01T13:43:25.595607+00:00", "quote", 6.16, 6.19]
["2026-09-01T13:43:25.601091+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:43:25.617040+00:00", "trade", 6.18, 1.0]
["2026-09-01T13:43:25.674461+00:00", "trade", 6.16, 2.0]
["2026-09-01T13:43:25.824127+00:00", "trade", 6.17, 485.0]
["2026-09-01T13:43:26.061955+00:00", "trade", 6.1775, 1.0]
["2026-09-01T13:43:26.063256+00:00", "trade", 6.17, 100.0]
["2026-09-01T13:43:26.129006+00:00", "trade", 6.1775, 78.0]
["2026-09-01T13:43:26.129045+00:00", "trade", 6.1775, 19.0]
["2026-09-01T13:43:30.346262+00:00", "quote", 6.16, 6.18]
["2026-09-01T13:43:32.244130+00:00", "trade", 6.1775, 10.0]
["2026-09-01T13:43:33.210180+00:00", "trade", 6.18, 20.0]
["2026-09-01T13:43:38.414979+00:00", "trade", 6.18, 156.0]
["2026-09-01T13:43:38.416468+00:00", "quote", 6.16, 6.19]
["2026-09-01T13:43:38.416470+00:00", "trade", 6.18, 199.0]
["2026-09-01T13:43:38.416503+00:00", "trade", 6.19, 226.0]
["2026-09-01T13:43:38.416509+00:00", "quote", 6.16, 6.19]
["2026-09-01T13:43:38.416529+00:00", "trade", 6.19, 174.0]
["2026-09-01T13:43:38.416529+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:43:38.416556+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:43:38.417084+00:00", "trade", 6.2, 52.0]
["2026-09-01T13:43:38.418196+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:43:38.450462+00:00", "trade", 6.1975, 1.0]
["2026-09-01T13:43:38.451286+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:43:41.004886+00:00", "trade", 6.19, 13.0]
["2026-09-01T13:43:41.024799+00:00", "trade", 6.19, 287.0]
["2026-09-01T13:43:41.025561+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:43:41.409884+00:00", "trade", 6.1977, 100.0]
["2026-09-01T13:43:41.410683+00:00", "trade", 6.2, 6895.0]
["2026-09-01T13:43:41.410683+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:43:41.410704+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:43:41.411064+00:00", "trade", 6.2, 48.0]
["2026-09-01T13:43:41.411064+00:00", "trade", 6.2, 200.0]
["2026-09-01T13:43:41.411065+00:00", "trade", 6.2, 1.0]
["2026-09-01T13:43:41.411066+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:43:41.411135+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:43:41.411137+00:00", "trade", 6.22, 150.0]
["2026-09-01T13:43:41.411137+00:00", "trade", 6.23, 50.0]
["2026-09-01T13:43:41.411151+00:00", "trade", 6.23, 10.0]
["2026-09-01T13:43:41.411176+00:00", "trade", 6.23, 100.0]
["2026-09-01T13:43:41.411342+00:00", "trade", 6.2, 20.0]
["2026-09-01T13:43:41.411403+00:00", "trade", 6.22, 140.0]
["2026-09-01T13:43:41.411437+00:00", "trade", 6.22, 150.0]
["2026-09-01T13:43:41.411514+00:00", "trade", 6.22, 51.0]
["2026-09-01T13:43:41.411515+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:43:41.411553+00:00", "quote", 6.2, 6.23]
["2026-09-01T13:43:41.511596+00:00", "quote", 6.2, 6.23]
["2026-09-01T13:43:41.512015+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:43:41.512037+00:00", "quote", 6.19, 6.23]
["2026-09-01T13:43:41.512405+00:00", "quote", 6.2, 6.23]
["2026-09-01T13:43:44.004219+00:00", "quote", 6.2, 6.22]
["2026-09-01T13:43:45.302884+00:00", "trade", 6.21, 1.0]
["2026-09-01T13:43:45.303695+00:00", "quote", 6.2, 6.22]
["2026-09-01T13:43:45.304184+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:43:45.305130+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:43:45.305371+00:00", "trade", 6.21, 1.0]
["2026-09-01T13:43:46.531852+00:00", "trade", 6.2174, 18.0]
["2026-09-01T13:43:46.816476+00:00", "trade", 6.2174, 4.0]
["2026-09-01T13:43:47.578579+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:43:48.709448+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:43:48.894537+00:00", "trade", 6.22, 5.0]
["2026-09-01T13:43:50.508532+00:00", "trade", 6.205, 28.0]
["2026-09-01T13:43:50.508584+00:00", "trade", 6.23, 51.0]
["2026-09-01T13:43:50.508584+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:43:50.508603+00:00", "trade", 6.23, 89.0]
["2026-09-01T13:43:50.508629+00:00", "quote", 6.19, 6.24]
["2026-09-01T13:43:50.508897+00:00", "trade", 6.205, 1.0]
["2026-09-01T13:43:50.508933+00:00", "trade", 6.24, 49.0]
["2026-09-01T13:43:50.509161+00:00", "trade", 6.23, 1.0]
["2026-09-01T13:43:50.608648+00:00", "quote", 6.19, 6.24]
["2026-09-01T13:43:51.554183+00:00", "trade", 6.24, 2.0]
["2026-09-01T13:43:51.554286+00:00", "trade", 6.24, 1.0]
["2026-09-01T13:43:51.554286+00:00", "quote", 6.19, 6.24]
["2026-09-01T13:43:51.554346+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:43:51.554462+00:00", "trade", 6.24, 292.0]
["2026-09-01T13:43:51.554463+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:43:51.554486+00:00", "trade", 6.24, 255.0]
["2026-09-01T13:43:51.554517+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:43:51.554522+00:00", "trade", 6.24, 630.0]
["2026-09-01T13:43:51.554523+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:51.554585+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:51.554592+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:51.554611+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:51.555341+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:51.555514+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:51.574768+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:51.604795+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:52.757975+00:00", "trade", 6.22, 93.0]
["2026-09-01T13:43:52.758938+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:52.759411+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:43:52.759864+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:43:52.760332+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:43:52.760703+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:43:52.761220+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:43:52.761538+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:43:56.148928+00:00", "trade", 6.24, 6.0]
["2026-09-01T13:43:58.943699+00:00", "trade", 6.24, 30.0]
["2026-09-01T13:43:59.016005+00:00", "trade", 6.1924, 50.0]
["2026-09-01T13:43:59.016914+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:01.290312+00:00", "trade", 6.24, 5.0]
["2026-09-01T13:44:01.291146+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:02.412290+00:00", "trade", 6.2375, 32.0]
["2026-09-01T13:44:04.121369+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:44:11.063281+00:00", "trade", 6.2474, 36.0]
["2026-09-01T13:44:11.063308+00:00", "trade", 6.2474, 132.0]
["2026-09-01T13:44:11.068487+00:00", "trade", 6.24, 1.0]
["2026-09-01T13:44:11.759861+00:00", "trade", 6.225, 100.0]
["2026-09-01T13:44:11.842266+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.842300+00:00", "trade", 6.25, 100.0]
["2026-09-01T13:44:11.842355+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.842382+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.842388+00:00", "trade", 6.25, 100.0]
["2026-09-01T13:44:11.842429+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:11.842446+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:11.842679+00:00", "trade", 6.24, 38.0]
["2026-09-01T13:44:11.843168+00:00", "quote", 6.23, 6.25]
["2026-09-01T13:44:11.847017+00:00", "trade", 6.25, 20.0]
["2026-09-01T13:44:11.862563+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:11.863031+00:00", "trade", 6.24, 100.0]
["2026-09-01T13:44:11.863041+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.863061+00:00", "quote", 6.23, 6.25]
["2026-09-01T13:44:11.863248+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.863313+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:11.863715+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.863777+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:11.864178+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.867078+00:00", "trade", 6.25, 15.0]
["2026-09-01T13:44:11.867137+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:11.868245+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:11.868310+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.868796+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:11.872910+00:00", "trade", 6.24, 1501.0]
["2026-09-01T13:44:11.874097+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.892411+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.892420+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.892487+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:44:11.892960+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:11.892979+00:00", "quote", 6.21, 6.25]
["2026-09-01T13:44:11.893152+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:11.893271+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:11.893682+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:11.893963+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:12.011421+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:44:12.295448+00:00", "trade", 6.25, 41.0]
["2026-09-01T13:44:12.733299+00:00", "trade", 6.225, 100.0]
["2026-09-01T13:44:13.132467+00:00", "trade", 6.25, 2.0]
["2026-09-01T13:44:13.132468+00:00", "trade", 6.25, 2.0]
["2026-09-01T13:44:13.132954+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:13.133004+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:13.134185+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:13.134456+00:00", "quote", 6.22, 6.25]
["2026-09-01T13:44:13.134556+00:00", "trade", 6.22, 37.0]
["2026-09-01T13:44:13.134603+00:00", "quote", 6.22, 6.24]
["2026-09-01T13:44:13.134669+00:00", "quote", 6.21, 6.24]
["2026-09-01T13:44:13.135008+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:44:13.135049+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:44:13.135139+00:00", "quote", 6.18, 6.24]
["2026-09-01T13:44:13.135506+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:44:13.135751+00:00", "quote", 6.2, 6.24]
["2026-09-01T13:44:13.154739+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:44:13.349145+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:14.132970+00:00", "quote", 6.23, 6.25]
["2026-09-01T13:44:14.712380+00:00", "quote", 6.2, 6.25]
["2026-09-01T13:44:14.712466+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:14.712810+00:00", "trade", 6.23, 50.0]
["2026-09-01T13:44:14.712868+00:00", "trade", 6.22, 10.0]
["2026-09-01T13:44:15.472583+00:00", "trade", 6.2326, 1.0]
["2026-09-01T13:44:16.212367+00:00", "trade", 6.215, 20.0]
["2026-09-01T13:44:16.508016+00:00", "trade", 6.2326, 12.0]
["2026-09-01T13:44:17.175818+00:00", "trade", 6.24, 781.0]
["2026-09-01T13:44:17.176711+00:00", "quote", 6.18, 6.25]
["2026-09-01T13:44:17.207092+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:44:18.773717+00:00", "trade", 6.205, 21.0]
["2026-09-01T13:44:18.774080+00:00", "trade", 6.205, 1.0]
["2026-09-01T13:44:19.169501+00:00", "trade", 6.187, 50.0]
["2026-09-01T13:44:19.170367+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:44:20.925269+00:00", "trade", 6.205, 100.0]
["2026-09-01T13:44:20.926122+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:44:21.636390+00:00", "trade", 6.23, 780.0]
["2026-09-01T13:44:22.950507+00:00", "trade", 6.2209, 4.0]
["2026-09-01T13:44:25.541367+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:44:25.544061+00:00", "quote", 6.2, 6.23]
["2026-09-01T13:44:27.873534+00:00", "trade", 6.215, 500.0]
["2026-09-01T13:44:27.967249+00:00", "trade", 6.215, 500.0]
["2026-09-01T13:44:28.809033+00:00", "trade", 6.2262, 144.0]
["2026-09-01T13:44:30.925260+00:00", "trade", 6.2151, 2.0]
["2026-09-01T13:44:30.925632+00:00", "trade", 6.2151, 1.0]
["2026-09-01T13:44:35.302197+00:00", "trade", 6.22, 3.0]
["2026-09-01T13:44:35.318503+00:00", "quote", 6.2, 6.23]
["2026-09-01T13:44:35.318504+00:00", "trade", 6.23, 97.0]
["2026-09-01T13:44:35.388421+00:00", "trade", 6.22, 2.0]
["2026-09-01T13:44:36.101320+00:00", "trade", 6.22, 52.0]
["2026-09-01T13:44:39.236159+00:00", "trade", 6.215, 20.0]
["2026-09-01T13:44:40.614775+00:00", "trade", 6.22, 1.0]
["2026-09-01T13:44:44.199004+00:00", "trade", 6.2258, 10.0]
["2026-09-01T13:44:45.279253+00:00", "trade", 6.215, 4.0]
["2026-09-01T13:44:50.873436+00:00", "trade", 6.2153, 20.0]
["2026-09-01T13:44:52.074359+00:00", "trade", 6.22, 14.0]
["2026-09-01T13:44:52.363508+00:00", "trade", 6.2043, 11.0]
["2026-09-01T13:44:55.404400+00:00", "trade", 6.21, 6.0]
["2026-09-01T13:44:55.406103+00:00", "trade", 6.21, 40.0]
["2026-09-01T13:44:56.780059+00:00", "trade", 6.2005, 200.0]
["2026-09-01T13:44:56.780486+00:00", "trade", 6.2, 300.0]
["2026-09-01T13:44:56.788276+00:00", "trade", 6.2, 5000.0]
["2026-09-01T13:44:56.788276+00:00", "quote", 6.18, 6.23]
["2026-09-01T13:44:56.788297+00:00", "quote", 6.18, 6.21]
["2026-09-01T13:44:56.788780+00:00", "trade", 6.2, 200.0]
["2026-09-01T13:44:56.788993+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:44:56.789107+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:44:56.789195+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:44:56.789932+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:44:56.789972+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:44:56.790000+00:00", "trade", 6.18, 426.0]
["2026-09-01T13:44:56.790000+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:44:56.790061+00:00", "quote", 6.18, 6.21]
["2026-09-01T13:44:56.791929+00:00", "quote", 6.18, 6.22]
["2026-09-01T13:44:56.792623+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:44:58.945512+00:00", "trade", 6.1825, 50.0]
["2026-09-01T13:45:00.248646+00:00", "trade", 6.1825, 168.0]
["2026-09-01T13:45:00.592837+00:00", "trade", 6.18, 1.0]
["2026-09-01T13:45:00.592841+00:00", "trade", 6.18, 4073.0]
["2026-09-01T13:45:00.592843+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:45:00.592847+00:00", "trade", 6.18, 3.0]
["2026-09-01T13:45:00.592847+00:00", "trade", 6.18, 3.0]
["2026-09-01T13:45:00.713372+00:00", "trade", 6.19, 150.0]
["2026-09-01T13:45:00.714255+00:00", "trade", 6.19, 150.0]
["2026-09-01T13:45:00.717771+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:45:00.717796+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:45:00.717819+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:45:00.718665+00:00", "quote", 6.15, 6.23]
["2026-09-01T13:45:00.718666+00:00", "trade", 6.19, 150.0]
["2026-09-01T13:45:00.718668+00:00", "trade", 6.2, 100.0]
["2026-09-01T13:45:00.718669+00:00", "trade", 6.2, 421.0]
["2026-09-01T13:45:00.718673+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:45:00.718685+00:00", "quote", 6.16, 6.2]
["2026-09-01T13:45:00.719148+00:00", "trade", 6.19, 150.0]
["2026-09-01T13:45:00.719303+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:45:00.720171+00:00", "trade", 6.2, 50.0]
["2026-09-01T13:45:00.720171+00:00", "quote", 6.15, 6.23]
["2026-09-01T13:45:00.720186+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:45:00.721300+00:00", "trade", 6.2, 3.0]
["2026-09-01T13:45:01.593457+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:45:05.618886+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:45:08.527669+00:00", "trade", 6.19, 10.0]
["2026-09-01T13:45:08.881789+00:00", "trade", 6.175, 7.0]
["2026-09-01T13:45:09.099595+00:00", "trade", 6.19, 6.0]
["2026-09-01T13:45:09.100225+00:00", "trade", 6.19, 3.0]
["2026-09-01T13:45:09.984749+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:45:11.574465+00:00", "quote", 6.15, 6.23]
["2026-09-01T13:45:11.579507+00:00", "quote", 6.15, 6.19]
["2026-09-01T13:45:11.705521+00:00", "trade", 6.1701, 10.0]
["2026-09-01T13:45:11.706320+00:00", "quote", 6.15, 6.19]
["2026-09-01T13:45:11.706408+00:00", "quote", 6.15, 6.19]
["2026-09-01T13:45:14.037018+00:00", "quote", 6.15, 6.22]
["2026-09-01T13:45:14.037023+00:00", "quote", 6.15, 6.23]
["2026-09-01T13:45:14.041896+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:45:16.674828+00:00", "trade", 6.1686, 500.0]
["2026-09-01T13:45:19.718820+00:00", "trade", 6.1686, 80.0]
["2026-09-01T13:45:22.554028+00:00", "trade", 6.16, 11.0]
["2026-09-01T13:45:27.468631+00:00", "trade", 6.1775, 50.0]
["2026-09-01T13:45:29.699255+00:00", "trade", 6.165, 100.0]
["2026-09-01T13:45:29.700124+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:45:42.756690+00:00", "trade", 6.1525, 40.0]
["2026-09-01T13:45:43.354054+00:00", "quote", 6.15, 6.21]
["2026-09-01T13:45:43.354055+00:00", "trade", 6.18, 100.0]
["2026-09-01T13:45:43.354072+00:00", "quote", 6.15, 6.23]
["2026-09-01T13:45:43.354532+00:00", "quote", 6.15, 6.23]
["2026-09-01T13:45:43.358981+00:00", "trade", 6.228, 400.0]
["2026-09-01T13:45:43.359105+00:00", "trade", 6.2299, 566.0]
["2026-09-01T13:45:43.359775+00:00", "quote", 6.17, 6.23]
["2026-09-01T13:45:43.462463+00:00", "quote", 6.15, 6.23]
["2026-09-01T13:45:43.716517+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:45:44.274124+00:00", "trade", 6.158, 3.0]
["2026-09-01T13:45:45.889985+00:00", "trade", 6.1904, 500.0]
["2026-09-01T13:45:51.338395+00:00", "trade", 6.19, 22.0]
["2026-09-01T13:45:51.338396+00:00", "quote", 6.19, 6.23]
["2026-09-01T13:45:59.028199+00:00", "quote", 6.19, 6.23]
["2026-09-01T13:45:59.203059+00:00", "trade", 6.1926, 31.0]
["2026-09-01T13:46:02.425835+00:00", "trade", 6.21, 41.0]
["2026-09-01T13:46:02.701404+00:00", "quote", 6.19, 6.23]
["2026-09-01T13:46:03.959392+00:00", "quote", 6.19, 6.23]
["2026-09-01T13:46:04.064487+00:00", "quote", 6.19, 6.23]
["2026-09-01T13:46:04.064489+00:00", "trade", 6.19, 200.0]
["2026-09-01T13:46:04.064490+00:00", "trade", 6.19, 1.0]
["2026-09-01T13:46:04.064517+00:00", "quote", 6.19, 6.21]
["2026-09-01T13:46:04.064859+00:00", "trade", 6.18, 114.0]
["2026-09-01T13:46:04.064879+00:00", "trade", 6.19, 109.0]
["2026-09-01T13:46:04.064880+00:00", "quote", 6.18, 6.21]
["2026-09-01T13:46:04.065302+00:00", "quote", 6.19, 6.21]
["2026-09-01T13:46:04.065627+00:00", "quote", 6.18, 6.21]
["2026-09-01T13:46:10.894871+00:00", "trade", 6.19, 10.0]
["2026-09-01T13:46:10.894872+00:00", "quote", 6.18, 6.19]
["2026-09-01T13:46:14.244286+00:00", "quote", 6.18, 6.21]
["2026-09-01T13:46:31.826277+00:00", "quote", 6.18, 6.2]
["2026-09-01T13:46:31.826335+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:46:31.826336+00:00", "trade", 6.18, 209.0]
["2026-09-01T13:46:31.826353+00:00", "quote", 6.15, 6.19]
["2026-09-01T13:46:31.826719+00:00", "trade", 6.17, 9.0]
["2026-09-01T13:46:31.826765+00:00", "trade", 6.19, 15.0]
["2026-09-01T13:46:31.826915+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:46:31.826934+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:46:31.827011+00:00", "trade", 6.18, 4.0]
["2026-09-01T13:46:31.827012+00:00", "trade", 6.18, 9.0]
["2026-09-01T13:46:31.827507+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:46:31.827588+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:46:31.831947+00:00", "quote", 6.15, 6.18]
["2026-09-01T13:46:31.831947+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:46:35.737834+00:00", "trade", 6.1656, 2000.0]
["2026-09-01T13:46:35.738597+00:00", "trade", 6.16, 10.0]
["2026-09-01T13:46:35.738661+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:46:35.738693+00:00", "quote", 6.15, 6.2]
["2026-09-01T13:46:39.745015+00:00", "trade", 6.1584, 120.0]
["2026-09-01T13:46:41.028297+00:00", "quote", 6.15, 6.16]
["2026-09-01T13:46:41.028388+00:00", "trade", 6.15, 100.0]
["2026-09-01T13:46:41.028389+00:00", "trade", 6.15, 30.0]
["2026-09-01T13:46:41.028553+00:00", "quote", 6.14, 6.16]
["2026-09-01T13:46:41.028717+00:00", "quote", 6.05, 6.16]
["2026-09-01T13:46:41.030007+00:00", "quote", 6.05, 6.16]
["2026-09-01T13:46:42.663524+00:00", "trade", 6.105, 10.0]
["2026-09-01T13:46:44.708814+00:00", "trade", 6.1341, 25.0]
["2026-09-01T13:46:44.711142+00:00", "quote", 6.05, 6.16]
["2026-09-01T13:46:49.571346+00:00", "quote", 6.05, 6.13]
["2026-09-01T13:46:52.641920+00:00", "trade", 6.09, 199.0]
["2026-09-01T13:46:52.798037+00:00", "trade", 6.0604, 164.0]
["2026-09-01T13:46:52.858599+00:00", "quote", 6.05, 6.11]
["2026-09-01T13:46:53.155621+00:00", "trade", 6.11, 1.0]
["2026-09-01T13:46:53.333216+00:00", "trade", 6.1016, 10.0]
["2026-09-01T13:46:54.140860+00:00", "trade", 6.0525, 51.0]
["2026-09-01T13:46:54.481613+00:00", "trade", 6.05, 29.0]
["2026-09-01T13:46:54.658116+00:00", "trade", 6.1075, 3.0]
["2026-09-01T13:46:54.925101+00:00", "trade", 6.0525, 22.0]
["2026-09-01T13:46:56.996729+00:00", "trade", 6.09, 4.0]
["2026-09-01T13:46:56.996730+00:00", "quote", 6.05, 6.13]
["2026-09-01T13:46:56.996778+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:46:57.013153+00:00", "trade", 6.08, 96.0]
["2026-09-01T13:46:57.013154+00:00", "quote", 6.05, 6.15]
["2026-09-01T13:46:57.013649+00:00", "quote", 6.05, 6.13]
["2026-09-01T13:46:57.013672+00:00", "quote", 6.06, 6.13]
["2026-09-01T13:46:57.113717+00:00", "quote", 6.05, 6.13]
["2026-09-01T13:46:57.725521+00:00", "quote", 6.05, 6.15]
["2026-09-01T13:46:58.748513+00:00", "trade", 6.1, 20.0]
["2026-09-01T13:46:58.748809+00:00", "trade", 6.13, 13.0]
["2026-09-01T13:46:58.748987+00:00", "quote", 6.05, 6.13]
["2026-09-01T13:46:58.749093+00:00", "quote", 6.07, 6.13]
["2026-09-01T13:46:58.754452+00:00", "quote", 6.05, 6.13]
["2026-09-01T13:47:00.674655+00:00", "trade", 6.053, 118.0]
["2026-09-01T13:47:00.674669+00:00", "quote", 6.05, 6.13]
["2026-09-01T13:47:00.674680+00:00", "trade", 6.05, 118.0]
["2026-09-01T13:47:00.674778+00:00", "trade", 6.053, 1492.0]
["2026-09-01T13:47:00.675086+00:00", "quote", 6.04, 6.13]
["2026-09-01T13:47:00.675485+00:00", "quote", 6.04, 6.15]
["2026-09-01T13:47:00.675574+00:00", "quote", 6.0, 6.15]
["2026-09-01T13:47:00.675596+00:00", "quote", 6.05, 6.15]
["2026-09-01T13:47:00.680754+00:00", "trade", 6.05, 737.0]
["2026-09-01T13:47:01.161826+00:00", "quote", 6.05, 6.08]
["2026-09-01T13:47:02.401783+00:00", "quote", 6.05, 6.06]
["2026-09-01T13:47:02.401882+00:00", "quote", 6.05, 6.06]
["2026-09-01T13:47:02.401883+00:00", "trade", 6.06, 350.0]
["2026-09-01T13:47:02.622957+00:00", "trade", 6.055, 486.0]
["2026-09-01T13:47:02.807212+00:00", "trade", 6.055, 100.0]
["2026-09-01T13:47:03.415757+00:00", "quote", 6.02, 6.06]
["2026-09-01T13:47:03.415839+00:00", "quote", 6.0, 6.06]
["2026-09-01T13:47:04.013799+00:00", "quote", 6.05, 6.06]
["2026-09-01T13:47:04.152021+00:00", "quote", 6.0, 6.06]
["2026-09-01T13:47:04.345222+00:00", "trade", 6.0514, 81.0]
["2026-09-01T13:47:05.012757+00:00", "quote", 6.05, 6.06]
["2026-09-01T13:47:05.145202+00:00", "quote", 6.0, 6.06]
["2026-09-01T13:47:05.507938+00:00", "trade", 6.0584, 30.0]
["2026-09-01T13:47:06.010077+00:00", "quote", 6.05, 6.06]
["2026-09-01T13:47:06.131380+00:00", "quote", 6.02, 6.06]
["2026-09-01T13:47:06.131460+00:00", "quote", 6.0, 6.06]
["2026-09-01T13:47:07.010696+00:00", "quote", 6.05, 6.06]
["2026-09-01T13:47:07.138615+00:00", "quote", 6.02, 6.06]
["2026-09-01T13:47:07.138696+00:00", "quote", 6.0, 6.06]
["2026-09-01T13:47:08.009717+00:00", "quote", 6.05, 6.06]
["2026-09-01T13:47:08.136979+00:00", "quote", 6.02, 6.06]
["2026-09-01T13:47:08.137059+00:00", "quote", 6.0, 6.06]
["2026-09-01T13:47:08.874222+00:00", "trade", 6.03, 831.0]
["2026-09-01T13:47:08.875398+00:00", "trade", 6.05, 1.0]
["2026-09-01T13:47:09.342451+00:00", "trade", 6.05, 34.0]
["2026-09-01T13:47:10.333643+00:00", "trade", 6.05, 19.0]
["2026-09-01T13:47:10.333644+00:00", "trade", 6.05, 8.0]
["2026-09-01T13:47:10.336579+00:00", "trade", 6.0594, 19.0]
["2026-09-01T13:47:10.336709+00:00", "trade", 6.0594, 8.0]
["2026-09-01T13:47:10.858737+00:00", "trade", 6.05, 44.0]
["2026-09-01T13:47:10.862367+00:00", "trade", 6.06, 450.0]
["2026-09-01T13:47:10.862367+00:00", "quote", 6.0, 6.08]
["2026-09-01T13:47:10.862386+00:00", "quote", 6.04, 6.08]
["2026-09-01T13:47:10.862993+00:00", "quote", 6.03, 6.08]
["2026-09-01T13:47:10.863167+00:00", "quote", 6.04, 6.08]
["2026-09-01T13:47:10.863358+00:00", "quote", 6.03, 6.08]
["2026-09-01T13:47:10.962881+00:00", "quote", 6.03, 6.08]
["2026-09-01T13:47:10.963265+00:00", "quote", 6.02, 6.08]
["2026-09-01T13:47:10.963751+00:00", "quote", 6.01, 6.08]
["2026-09-01T13:47:10.963772+00:00", "quote", 6.03, 6.08]
["2026-09-01T13:47:11.059259+00:00", "quote", 6.01, 6.08]
["2026-09-01T13:47:11.244224+00:00", "trade", 6.0451, 21.0]
["2026-09-01T13:47:11.244595+00:00", "trade", 6.0451, 1.0]
["2026-09-01T13:47:11.312730+00:00", "trade", 6.045, 76.0]
["2026-09-01T13:47:11.862017+00:00", "quote", 6.0, 6.08]
["2026-09-01T13:47:11.977133+00:00", "trade", 6.04, 100.0]
["2026-09-01T13:47:11.980661+00:00", "trade", 6.06, 6.0]
["2026-09-01T13:47:11.980662+00:00", "trade", 6.03, 1.0]
["2026-09-01T13:47:11.980663+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:47:11.980679+00:00", "trade", 6.05, 7.0]
["2026-09-01T13:47:11.980765+00:00", "trade", 6.03, 100.0]
["2026-09-01T13:47:11.980765+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:47:11.982946+00:00", "quote", 6.0, 6.08]
["2026-09-01T13:47:11.984681+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:47:11.995164+00:00", "trade", 6.04, 13.0]
["2026-09-01T13:47:12.382484+00:00", "trade", 6.03, 369.0]
["2026-09-01T13:47:15.023115+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:47:16.119614+00:00", "trade", 6.0001, 1.0]
["2026-09-01T13:47:17.277977+00:00", "trade", 6.0001, 1.0]
["2026-09-01T13:47:18.313541+00:00", "trade", 6.015, 10.0]
["2026-09-01T13:47:19.049886+00:00", "trade", 6.015, 1.0]
["2026-09-01T13:47:19.729295+00:00", "trade", 6.0275, 100.0]
["2026-09-01T13:47:20.527496+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:47:20.528447+00:00", "quote", 6.0, 6.02]
["2026-09-01T13:47:20.902456+00:00", "trade", 6.0175, 1.0]
["2026-09-01T13:47:23.970702+00:00", "trade", 6.01, 2500.0]
["2026-09-01T13:47:24.469269+00:00", "trade", 6.0, 54.0]
["2026-09-01T13:47:30.080077+00:00", "trade", 6.0157, 450.0]
["2026-09-01T13:47:38.105991+00:00", "trade", 6.01, 18.0]
["2026-09-01T13:47:38.938105+00:00", "trade", 6.02, 1.0]
["2026-09-01T13:47:40.193677+00:00", "trade", 6.0019, 500.0]
["2026-09-01T13:47:40.194922+00:00", "trade", 6.0, 226.0]
["2026-09-01T13:47:40.194923+00:00", "quote", 6.0, 6.02]
["2026-09-01T13:47:40.197923+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:47:40.199672+00:00", "trade", 6.0, 585.0]
["2026-09-01T13:47:40.200110+00:00", "trade", 6.0043, 83.0]
["2026-09-01T13:47:40.201506+00:00", "trade", 6.0, 100.0]
["2026-09-01T13:47:40.201507+00:00", "trade", 6.0, 7.0]
["2026-09-01T13:47:40.201525+00:00", "quote", 6.0, 6.01]
["2026-09-01T13:47:40.201601+00:00", "trade", 6.0, 774.0]
["2026-09-01T13:47:40.201602+00:00", "trade", 6.0, 3.0]
["2026-09-01T13:47:40.201604+00:00", "quote", 5.95, 6.01]
["2026-09-01T13:47:40.202152+00:00", "quote", 5.95, 6.02]
["2026-09-01T13:47:40.202306+00:00", "quote", 5.95, 6.01]
["2026-09-01T13:47:40.202552+00:00", "quote", 5.95, 6.02]
["2026-09-01T13:47:40.203059+00:00", "quote", 5.95, 6.01]
["2026-09-01T13:47:40.204933+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:47:40.205339+00:00", "trade", 5.9501, 100.0]
["2026-09-01T13:47:40.205547+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:47:40.205818+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:47:40.206282+00:00", "trade", 5.95, 40.0]
["2026-09-01T13:47:40.206410+00:00", "trade", 5.97, 1.0]
["2026-09-01T13:47:40.206411+00:00", "trade", 5.96, 99.0]
["2026-09-01T13:47:40.206614+00:00", "trade", 5.95, 137.0]
["2026-09-01T13:47:40.206614+00:00", "quote", 5.95, 6.01]
["2026-09-01T13:47:40.206638+00:00", "quote", 5.95, 6.01]
["2026-09-01T13:47:40.206645+00:00", "trade", 5.96, 900.0]
["2026-09-01T13:47:40.206908+00:00", "quote", 5.95, 6.01]
["2026-09-01T13:47:40.207290+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:47:40.207662+00:00", "trade", 5.9501, 100.0]
["2026-09-01T13:47:40.207694+00:00", "trade", 5.9501, 100.0]
["2026-09-01T13:47:40.207791+00:00", "trade", 5.9584, 8.0]
["2026-09-01T13:47:40.211773+00:00", "quote", 5.95, 6.01]
["2026-09-01T13:47:40.221133+00:00", "trade", 5.96, 400.0]
["2026-09-01T13:47:40.222559+00:00", "quote", 5.95, 6.0]
["2026-09-01T13:47:40.222567+00:00", "quote", 5.95, 6.0]
["2026-09-01T13:47:40.222666+00:00", "trade", 5.95, 54.0]
["2026-09-01T13:47:40.222722+00:00", "quote", 5.95, 5.98]
["2026-09-01T13:47:40.222803+00:00", "trade", 5.95, 113.0]
["2026-09-01T13:47:40.222803+00:00", "quote", 5.93, 5.98]
["2026-09-01T13:47:40.222824+00:00", "quote", 5.93, 5.97]
["2026-09-01T13:47:40.223471+00:00", "quote", 5.93, 5.98]
["2026-09-01T13:47:40.223509+00:00", "quote", 5.93, 5.98]
["2026-09-01T13:47:40.223539+00:00", "quote", 5.93, 5.97]
["2026-09-01T13:47:40.223837+00:00", "quote", 5.93, 5.98]
["2026-09-01T13:47:40.228736+00:00", "trade", 5.95, 115.0]
["2026-09-01T13:47:40.234185+00:00", "quote", 5.93, 5.98]
["2026-09-01T13:47:40.234599+00:00", "quote", 5.9, 5.98]
["2026-09-01T13:47:40.236453+00:00", "trade", 5.9301, 100.0]
["2026-09-01T13:47:40.236688+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:47:40.237015+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:47:40.237070+00:00", "quote", 5.9, 5.97]
["2026-09-01T13:47:40.237084+00:00", "quote", 5.9, 5.97]
["2026-09-01T13:47:40.239632+00:00", "trade", 5.9098, 20.0]
["2026-09-01T13:47:40.239714+00:00", "trade", 5.9099, 1.0]
["2026-09-01T13:47:40.242428+00:00", "quote", 5.9, 5.97]
["2026-09-01T13:47:40.242497+00:00", "trade", 5.914, 21.0]
["2026-09-01T13:47:40.242913+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:47:40.242983+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:47:40.245994+00:00", "trade", 5.9083, 160.0]
["2026-09-01T13:47:40.247263+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:47:40.247722+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:47:40.248026+00:00", "trade", 5.9, 23.0]
["2026-09-01T13:47:40.249203+00:00", "trade", 5.9, 262.0]
["2026-09-01T13:47:40.249620+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:47:40.249633+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:47:40.249666+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:47:40.249701+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:47:40.249731+00:00", "trade", 5.9, 100.0]
["2026-09-01T13:47:40.249808+00:00", "trade", 5.9, 40.0]
["2026-09-01T13:47:40.249832+00:00", "trade", 5.9, 22.0]
["2026-09-01T13:47:40.249832+00:00", "quote", 5.85, 5.97]
["2026-09-01T13:47:40.251425+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:47:40.253888+00:00", "trade", 5.91, 434.0]
["2026-09-01T13:47:40.254091+00:00", "trade", 5.852, 900.0]
["2026-09-01T13:47:40.255400+00:00", "trade", 5.9, 25.0]
["2026-09-01T13:47:40.256811+00:00", "trade", 5.8831, 80.0]
["2026-09-01T13:47:40.257004+00:00", "trade", 5.9, 15.0]
["2026-09-01T13:47:40.271436+00:00", "trade", 5.9, 53.0]
["2026-09-01T13:47:40.271615+00:00", "trade", 5.91, 162.0]
["2026-09-01T13:47:40.271819+00:00", "trade", 5.862, 24.0]
["2026-09-01T13:47:40.273196+00:00", "trade", 5.862, 29.0]
["2026-09-01T13:47:40.273243+00:00", "trade", 5.8503, 53.0]
["2026-09-01T13:47:40.276730+00:00", "trade", 5.9, 15.0]
["2026-09-01T13:47:40.276747+00:00", "quote", 5.86, 5.97]
["2026-09-01T13:47:40.276754+00:00", "quote", 5.86, 5.97]
["2026-09-01T13:47:40.276761+00:00", "quote", 5.86, 5.97]
["2026-09-01T13:47:40.277349+00:00", "trade", 5.915, 1.0]
["2026-09-01T13:47:40.280400+00:00", "trade", 5.91, 100.0]
["2026-09-01T13:47:40.281778+00:00", "quote", 5.86, 5.97]
["2026-09-01T13:47:40.281785+00:00", "quote", 5.86, 5.97]
["2026-09-01T13:47:40.290727+00:00", "trade", 5.85, 1.0]
["2026-09-01T13:47:40.296691+00:00", "trade", 5.86, 47.0]
["2026-09-01T13:47:40.297836+00:00", "trade", 5.8503, 47.0]
["2026-09-01T13:47:40.311330+00:00", "trade", 5.86, 1.0]
["2026-09-01T13:47:40.315903+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:47:40.317600+00:00", "trade", 5.8603, 100.0]
["2026-09-01T13:47:40.334552+00:00", "trade", 5.87, 300.0]
["2026-09-01T13:47:40.340855+00:00", "trade", 5.86, 45.0]
["2026-09-01T13:47:40.342220+00:00", "trade", 5.86, 201.0]
["2026-09-01T13:47:40.342221+00:00", "trade", 5.85, 200.0]
["2026-09-01T13:47:40.342221+00:00", "quote", 5.85, 5.97]
["2026-09-01T13:47:40.342228+00:00", "quote", 5.82, 5.97]
["2026-09-01T13:47:40.342239+00:00", "quote", 5.82, 5.89]
["2026-09-01T13:47:40.342284+00:00", "quote", 5.82, 5.89]
["2026-09-01T13:47:40.342346+00:00", "trade", 5.86, 155.0]
["2026-09-01T13:47:40.342541+00:00", "quote", 5.78, 5.89]
["2026-09-01T13:47:40.342943+00:00", "quote", 5.78, 5.89]
["2026-09-01T13:47:40.342963+00:00", "quote", 5.78, 5.92]
["2026-09-01T13:47:40.343037+00:00", "quote", 5.78, 5.89]
["2026-09-01T13:47:40.343332+00:00", "quote", 5.78, 5.9]
["2026-09-01T13:47:40.343673+00:00", "quote", 5.78, 5.92]
["2026-09-01T13:47:40.345109+00:00", "trade", 5.835, 1.0]
["2026-09-01T13:47:40.352790+00:00", "quote", 5.78, 5.93]
["2026-09-01T13:47:40.356149+00:00", "trade", 5.78, 19.0]
["2026-09-01T13:47:40.362508+00:00", "trade", 5.86, 45.0]
["2026-09-01T13:47:40.378485+00:00", "quote", 5.78, 5.92]
["2026-09-01T13:47:40.378516+00:00", "trade", 5.8, 8.0]
["2026-09-01T13:47:40.379515+00:00", "trade", 5.7806, 8.0]
["2026-09-01T13:47:40.406965+00:00", "trade", 5.8, 57.0]
["2026-09-01T13:47:40.407778+00:00", "trade", 5.7806, 57.0]
["2026-09-01T13:47:40.415980+00:00", "trade", 5.79, 25.0]
["2026-09-01T13:47:40.418045+00:00", "trade", 5.79, 80.0]
["2026-09-01T13:47:40.442447+00:00", "quote", 5.78, 5.95]
["2026-09-01T13:47:40.442741+00:00", "quote", 5.78, 5.97]
["2026-09-01T13:47:40.454932+00:00", "trade", 5.818, 100.0]
["2026-09-01T13:47:40.462848+00:00", "trade", 5.78, 4.0]
["2026-09-01T13:47:40.472828+00:00", "trade", 5.7802, 4.0]
["2026-09-01T13:47:40.479154+00:00", "trade", 5.85, 20.0]
["2026-09-01T13:47:40.479214+00:00", "quote", 5.78, 5.97]
["2026-09-01T13:47:40.479516+00:00", "quote", 5.79, 5.97]
["2026-09-01T13:47:40.479529+00:00", "quote", 5.78, 5.97]
["2026-09-01T13:47:40.497949+00:00", "trade", 5.875, 4.0]
["2026-09-01T13:47:40.500774+00:00", "trade", 5.875, 118.0]
["2026-09-01T13:47:40.526135+00:00", "trade", 5.7818, 4.0]
["2026-09-01T13:47:40.613648+00:00", "trade", 5.915, 42.0]
["2026-09-01T13:47:40.613687+00:00", "trade", 5.915, 100.0]
["2026-09-01T13:47:40.613714+00:00", "trade", 5.85, 500.0]
["2026-09-01T13:47:41.378018+00:00", "quote", 5.78, 5.97]
["2026-09-01T13:47:41.379009+00:00", "quote", 5.78, 5.97]
["2026-09-01T13:47:41.379111+00:00", "quote", 5.78, 6.0]
["2026-09-01T13:47:41.380531+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:47:41.380531+00:00", "quote", 5.76, 6.0]
["2026-09-01T13:47:41.380533+00:00", "trade", 5.78, 44.0]
["2026-09-01T13:47:41.380534+00:00", "trade", 5.78, 57.0]
["2026-09-01T13:47:41.380551+00:00", "quote", 5.76, 5.83]
["2026-09-01T13:47:41.380572+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:47:41.380572+00:00", "quote", 5.76, 5.83]
["2026-09-01T13:47:41.380579+00:00", "quote", 5.76, 5.83]
["2026-09-01T13:47:41.380587+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:47:41.380587+00:00", "quote", 5.76, 5.83]
["2026-09-01T13:47:41.380589+00:00", "trade", 5.83, 100.0]
["2026-09-01T13:47:41.380593+00:00", "quote", 5.76, 5.83]
["2026-09-01T13:47:41.380615+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.380630+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.380636+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.380651+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.380659+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.381142+00:00", "quote", 5.76, 5.88]
["2026-09-01T13:47:41.381265+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:47:41.382055+00:00", "trade", 5.81, 100.0]
["2026-09-01T13:47:41.382452+00:00", "trade", 5.79, 195.0]
["2026-09-01T13:47:41.384899+00:00", "trade", 5.7767, 8.0]
["2026-09-01T13:47:41.385599+00:00", "quote", 5.76, 5.88]
["2026-09-01T13:47:41.386176+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:47:41.386423+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:47:41.387527+00:00", "trade", 5.87, 100.0]
["2026-09-01T13:47:41.388573+00:00", "trade", 5.87, 50.0]
["2026-09-01T13:47:41.388573+00:00", "trade", 5.88, 91.0]
["2026-09-01T13:47:41.388573+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.388632+00:00", "quote", 5.78, 5.9]
["2026-09-01T13:47:41.388666+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.388674+00:00", "quote", 5.79, 5.9]
["2026-09-01T13:47:41.388883+00:00", "trade", 5.76, 35.0]
["2026-09-01T13:47:41.390747+00:00", "trade", 5.76, 15.0]
["2026-09-01T13:47:41.391739+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.406487+00:00", "trade", 5.78, 255.0]
["2026-09-01T13:47:41.406522+00:00", "trade", 5.79, 105.0]
["2026-09-01T13:47:41.450045+00:00", "trade", 5.7761, 170.0]
["2026-09-01T13:47:41.481012+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.481034+00:00", "quote", 5.76, 5.9]
["2026-09-01T13:47:41.481409+00:00", "quote", 5.76, 5.91]
["2026-09-01T13:47:41.481748+00:00", "quote", 5.76, 5.93]
["2026-09-01T13:47:41.481816+00:00", "quote", 5.76, 5.98]
["2026-09-01T13:47:41.613667+00:00", "trade", 5.845, 243.0]
["2026-09-01T13:47:41.630614+00:00", "quote", 5.76, 6.0]
["2026-09-01T13:47:41.675952+00:00", "trade", 5.88, 8.0]
["2026-09-01T13:47:41.722726+00:00", "quote", 5.76, 6.01]
["2026-09-01T13:47:41.770889+00:00", "trade", 5.885, 70.0]
["2026-09-01T13:47:41.897238+00:00", "trade", 5.885, 2000.0]
["2026-09-01T13:47:41.899617+00:00", "quote", 5.76, 6.02]
["2026-09-01T13:47:41.940084+00:00", "trade", 5.7913, 16.0]
["2026-09-01T13:47:42.194235+00:00", "trade", 5.8589, 90.0]
["2026-09-01T13:47:42.380016+00:00", "quote", 5.76, 6.02]
["2026-09-01T13:47:42.547715+00:00", "trade", 5.89, 91.0]
["2026-09-01T13:47:44.378447+00:00", "trade", 5.8, 100.0]
["2026-09-01T13:47:44.423277+00:00", "quote", 5.76, 5.8]
["2026-09-01T13:47:44.423303+00:00", "quote", 5.76, 5.8]
["2026-09-01T13:47:44.423308+00:00", "trade", 5.8, 366.0]
["2026-09-01T13:47:44.423310+00:00", "quote", 5.76, 5.8]
["2026-09-01T13:47:44.423329+00:00", "quote", 5.77, 5.8]
["2026-09-01T13:47:44.423337+00:00", "quote", 5.77, 6.02]
["2026-09-01T13:47:44.423351+00:00", "quote", 5.77, 6.02]
["2026-09-01T13:47:44.423358+00:00", "quote", 5.77, 6.02]
["2026-09-01T13:47:44.424075+00:00", "quote", 5.77, 5.92]
["2026-09-01T13:47:44.424127+00:00", "quote", 5.77, 6.02]
["2026-09-01T13:47:44.545710+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:47:44.545735+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:47:44.545736+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:47:44.545741+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:47:44.545748+00:00", "quote", 5.97, 6.02]
["2026-09-01T13:47:44.545755+00:00", "quote", 5.97, 6.01]
["2026-09-01T13:47:44.545757+00:00", "quote", 5.97, 6.01]
["2026-09-01T13:47:44.545765+00:00", "quote", 5.97, 6.01]
["2026-09-01T13:47:44.545770+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:47:44.545771+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:47:44.545778+00:00", "quote", 5.97, 6.0]
["2026-09-01T13:47:44.545795+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:47:44.545795+00:00", "quote", 5.77, 6.0]
["2026-09-01T13:47:44.546012+00:00", "quote", 5.89, 6.0]
["2026-09-01T13:47:44.546355+00:00", "quote", 5.89, 5.99]
["2026-09-01T13:47:44.556653+00:00", "quote", 5.89, 6.0]
["2026-09-01T13:47:44.556663+00:00", "quote", 5.89, 6.0]
["2026-09-01T13:47:44.556732+00:00", "quote", 5.88, 6.0]
["2026-09-01T13:47:44.557124+00:00", "quote", 5.81, 6.0]
["2026-09-01T13:47:44.645837+00:00", "quote", 5.81, 6.01]
["2026-09-01T13:47:44.646145+00:00", "quote", 5.77, 6.01]
["2026-09-01T13:47:44.648151+00:00", "quote", 5.76, 6.01]
["2026-09-01T13:47:45.545016+00:00", "quote", 5.76, 6.02]
["2026-09-01T13:47:46.164567+00:00", "trade", 5.8671, 90.0]
["2026-09-01T13:47:47.306353+00:00", "trade", 5.7912, 10.0]
["2026-09-01T13:47:47.347280+00:00", "trade", 5.85, 9.0]
["2026-09-01T13:47:48.168657+00:00", "quote", 5.77, 6.02]
["2026-09-01T13:47:48.681213+00:00", "quote", 5.77, 6.01]
["2026-09-01T13:47:48.681265+00:00", "quote", 5.76, 6.01]
["2026-09-01T13:47:48.681314+00:00", "quote", 5.77, 6.01]
["2026-09-01T13:47:48.910474+00:00", "quote", 5.8, 6.01]
["2026-09-01T13:47:49.960053+00:00", "quote", 5.94, 6.01]
["2026-09-01T13:47:50.784301+00:00", "trade", 5.9926, 10.0]
["2026-09-01T13:47:51.259534+00:00", "quote", 5.94, 6.02]
["2026-09-01T13:47:51.293828+00:00", "trade", 5.9573, 140.0]
["2026-09-01T13:47:51.651455+00:00", "trade", 5.9407, 131.0]
["2026-09-01T13:47:52.174236+00:00", "trade", 5.9512, 5.0]
["2026-09-01T13:47:52.174282+00:00", "quote", 5.86, 6.02]
["2026-09-01T13:47:52.174285+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:47:52.174302+00:00", "quote", 5.86, 6.01]
["2026-09-01T13:47:52.174310+00:00", "quote", 5.86, 6.01]
["2026-09-01T13:47:52.174316+00:00", "quote", 5.86, 5.96]
["2026-09-01T13:47:52.174329+00:00", "quote", 5.86, 5.96]
["2026-09-01T13:47:52.174591+00:00", "quote", 5.84, 5.96]
["2026-09-01T13:47:52.174950+00:00", "quote", 5.84, 5.96]
["2026-09-01T13:47:52.174970+00:00", "quote", 5.84, 5.98]
["2026-09-01T13:47:52.175105+00:00", "quote", 5.84, 5.96]
["2026-09-01T13:47:52.175214+00:00", "quote", 5.82, 5.96]
["2026-09-01T13:47:52.175355+00:00", "quote", 5.82, 5.97]
["2026-09-01T13:47:52.175676+00:00", "quote", 5.82, 5.98]
["2026-09-01T13:47:52.177245+00:00", "quote", 5.82, 5.98]
["2026-09-01T13:47:52.177249+00:00", "quote", 5.8, 5.98]
["2026-09-01T13:47:52.274337+00:00", "quote", 5.8, 6.01]
["2026-09-01T13:47:53.014204+00:00", "quote", 5.8, 6.03]
["2026-09-01T13:47:53.015207+00:00", "quote", 5.8, 6.01]
["2026-09-01T13:47:53.456644+00:00", "trade", 5.86, 18.0]
["2026-09-01T13:47:53.973951+00:00", "trade", 5.86, 2.0]
["2026-09-01T13:47:54.826783+00:00", "quote", 5.91, 6.01]
["2026-09-01T13:47:54.826833+00:00", "quote", 5.91, 6.01]
["2026-09-01T13:47:54.967404+00:00", "trade", 5.8521, 10.0]
["2026-09-01T13:47:55.550377+00:00", "quote", 5.91, 5.96]
["2026-09-01T13:47:57.029034+00:00", "trade", 5.935, 70.0]
["2026-09-01T13:47:57.208402+00:00", "trade", 5.9351, 4.0]
["2026-09-01T13:48:01.234972+00:00", "trade", 5.9599, 1.0]
["2026-09-01T13:48:02.494655+00:00", "trade", 5.935, 51.0]
["2026-09-01T13:48:02.671457+00:00", "trade", 5.9351, 38.0]
["2026-09-01T13:48:02.671818+00:00", "trade", 5.9351, 1.0]
["2026-09-01T13:48:03.784460+00:00", "trade", 5.9576, 2.0]
["2026-09-01T13:48:04.011539+00:00", "trade", 5.95, 200.0]
["2026-09-01T13:48:04.012329+00:00", "quote", 5.91, 5.99]
["2026-09-01T13:48:04.012407+00:00", "quote", 5.91, 6.01]
["2026-09-01T13:48:04.013380+00:00", "trade", 5.95, 3.0]
["2026-09-01T13:48:04.013382+00:00", "trade", 5.95, 11.0]
["2026-09-01T13:48:04.015435+00:00", "trade", 5.9645, 3978.0]
["2026-09-01T13:48:04.017307+00:00", "trade", 5.96, 1.0]
["2026-09-01T13:48:07.241180+00:00", "trade", 5.95, 2.0]
["2026-09-01T13:48:07.241181+00:00", "trade", 5.93, 13.0]
["2026-09-01T13:48:10.380402+00:00", "trade", 5.9101, 252.0]
["2026-09-01T13:48:11.334005+00:00", "quote", 5.91, 5.96]
["2026-09-01T13:48:11.864396+00:00", "quote", 5.91, 5.96]
["2026-09-01T13:48:11.864866+00:00", "quote", 5.91, 5.99]
["2026-09-01T13:48:11.864957+00:00", "quote", 5.91, 6.01]
["2026-09-01T13:48:13.810868+00:00", "trade", 5.93, 44.0]
["2026-09-01T13:48:15.903059+00:00", "trade", 5.92, 6.0]
["2026-09-01T13:48:17.221123+00:00", "trade", 5.9852, 1.0]
["2026-09-01T13:48:17.948095+00:00", "trade", 5.93, 37.0]
["2026-09-01T13:48:18.588865+00:00", "trade", 5.92, 4.0]
["2026-09-01T13:48:18.987206+00:00", "trade", 5.93, 6.0]
["2026-09-01T13:48:21.245859+00:00", "trade", 5.95, 9.0]
["2026-09-01T13:48:22.577299+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:48:22.579649+00:00", "trade", 6.01, 100.0]
["2026-09-01T13:48:24.723454+00:00", "quote", 5.91, 6.0]
["2026-09-01T13:48:26.148806+00:00", "trade", 5.9227, 1.0]
["2026-09-01T13:48:27.176103+00:00", "trade", 5.95, 11.0]
["2026-09-01T13:48:27.176494+00:00", "quote", 5.92, 6.0]
["2026-09-01T13:48:27.176576+00:00", "quote", 5.92, 6.03]
["2026-09-01T13:48:27.176751+00:00", "quote", 5.92, 6.0]
["2026-09-01T13:48:27.176776+00:00", "quote", 5.92, 6.0]
["2026-09-01T13:48:27.181485+00:00", "quote", 5.92, 6.0]
["2026-09-01T13:48:28.177265+00:00", "quote", 5.91, 6.0]
["2026-09-01T13:48:30.444662+00:00", "trade", 5.93, 10.0]
["2026-09-01T13:48:30.445073+00:00", "quote", 5.91, 5.98]
["2026-09-01T13:48:30.445089+00:00", "quote", 5.91, 6.0]
["2026-09-01T13:48:33.735280+00:00", "trade", 5.9203, 144.0]
["2026-09-01T13:48:33.927531+00:00", "trade", 5.99, 17.0]
["2026-09-01T13:48:35.722709+00:00", "trade", 5.91, 5.0]
["2026-09-01T13:48:36.241168+00:00", "trade", 5.9873, 5.0]
["2026-09-01T13:48:39.632479+00:00", "trade", 5.955, 151.0]
["2026-09-01T13:48:40.799750+00:00", "trade", 5.98, 3.0]
["2026-09-01T13:48:41.599422+00:00", "trade", 5.955, 9.0]
["2026-09-01T13:48:41.713366+00:00", "trade", 5.955, 50.0]
["2026-09-01T13:48:43.257847+00:00", "quote", 5.91, 5.98]
["2026-09-01T13:48:49.484012+00:00", "trade", 5.945, 4.0]
["2026-09-01T13:48:51.386282+00:00", "quote", 5.91, 6.02]
["2026-09-01T13:48:51.386292+00:00", "quote", 5.91, 6.03]
["2026-09-01T13:48:54.050941+00:00", "quote", 5.91, 5.98]
["2026-09-01T13:48:57.520913+00:00", "trade", 5.91, 6.0]
["2026-09-01T13:48:59.432238+00:00", "quote", 5.91, 5.98]
["2026-09-01T13:49:00.346783+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:49:02.709221+00:00", "trade", 5.945, 8.0]
["2026-09-01T13:49:02.721188+00:00", "quote", 5.91, 5.98]
["2026-09-01T13:49:09.709786+00:00", "trade", 5.945, 3.0]
["2026-09-01T13:49:10.060323+00:00", "trade", 5.9193, 100.0]
["2026-09-01T13:49:10.331903+00:00", "trade", 5.9703, 57.0]
["2026-09-01T13:49:10.332275+00:00", "trade", 5.9703, 1.0]
["2026-09-01T13:49:15.138326+00:00", "trade", 5.9114, 166.0]
["2026-09-01T13:49:20.365514+00:00", "trade", 5.945, 346.0]
["2026-09-01T13:49:22.077687+00:00", "quote", 5.92, 5.98]
["2026-09-01T13:49:24.826247+00:00", "trade", 5.9284, 3.0]
["2026-09-01T13:49:31.856397+00:00", "trade", 5.97, 77.0]
["2026-09-01T13:49:31.866882+00:00", "trade", 5.9284, 6.0]
["2026-09-01T13:49:31.877040+00:00", "trade", 5.9772, 1.0]
["2026-09-01T13:49:34.328043+00:00", "trade", 5.95, 15.0]
["2026-09-01T13:49:34.997452+00:00", "trade", 5.98, 100.0]
["2026-09-01T13:49:38.071165+00:00", "trade", 5.95, 12.0]
["2026-09-01T13:49:40.015398+00:00", "trade", 5.9799, 2.0]
["2026-09-01T13:49:40.019851+00:00", "trade", 5.98, 13.0]
["2026-09-01T13:49:40.020135+00:00", "trade", 5.98, 5.0]
["2026-09-01T13:49:40.020136+00:00", "trade", 5.98, 200.0]
["2026-09-01T13:49:40.020137+00:00", "quote", 5.92, 6.02]
["2026-09-01T13:49:40.020169+00:00", "quote", 5.92, 6.03]
["2026-09-01T13:49:40.020214+00:00", "quote", 5.94, 6.03]
["2026-09-01T13:49:40.020575+00:00", "quote", 5.94, 6.02]
["2026-09-01T13:49:40.020633+00:00", "quote", 5.94, 6.03]
["2026-09-01T13:49:40.120620+00:00", "quote", 5.92, 6.03]
["2026-09-01T13:49:43.136737+00:00", "quote", 5.92, 6.03]
["2026-09-01T13:49:45.391580+00:00", "trade", 5.98, 2.0]
["2026-09-01T13:49:45.391625+00:00", "quote", 5.92, 6.03]
["2026-09-01T13:49:45.391632+00:00", "quote", 5.92, 6.03]
["2026-09-01T13:49:45.391639+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:49:45.391646+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:49:45.397055+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:49:45.917739+00:00", "trade", 5.98, 5.0]
["2026-09-01T13:49:46.048822+00:00", "trade", 6.0299, 2.0]
["2026-09-01T13:49:46.392319+00:00", "quote", 5.92, 6.03]
["2026-09-01T13:49:46.610604+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:49:49.991684+00:00", "trade", 5.98, 5.0]
["2026-09-01T13:49:53.560449+00:00", "trade", 6.0299, 2.0]
["2026-09-01T13:49:54.057274+00:00", "trade", 5.98, 8.0]
["2026-09-01T13:49:55.390022+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:49:55.390090+00:00", "trade", 5.98, 32.0]
["2026-09-01T13:49:55.390091+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:49:55.390143+00:00", "quote", 5.94, 6.03]
["2026-09-01T13:49:55.390196+00:00", "quote", 5.94, 6.03]
["2026-09-01T13:49:55.593367+00:00", "quote", 5.94, 6.03]
["2026-09-01T13:49:56.390397+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:49:59.616674+00:00", "trade", 5.98, 22.0]
["2026-09-01T13:50:13.262822+00:00", "trade", 5.98, 32.0]
["2026-09-01T13:50:13.262852+00:00", "trade", 5.98, 3.0]
["2026-09-01T13:50:13.628024+00:00", "quote", 5.98, 6.03]
["2026-09-01T13:50:13.948165+00:00", "quote", 5.95, 6.03]
["2026-09-01T13:50:13.948245+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:14.014083+00:00", "quote", 5.98, 6.03]
["2026-09-01T13:50:14.110620+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:14.136747+00:00", "quote", 5.98, 6.03]
["2026-09-01T13:50:14.216525+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:14.323599+00:00", "quote", 5.98, 6.03]
["2026-09-01T13:50:14.389168+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:17.117639+00:00", "trade", 5.98, 18.0]
["2026-09-01T13:50:17.117640+00:00", "trade", 5.98, 32.0]
["2026-09-01T13:50:17.117690+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:17.118181+00:00", "quote", 5.93, 6.02]
["2026-09-01T13:50:18.118342+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:23.468558+00:00", "trade", 6.03, 343.0]
["2026-09-01T13:50:29.767185+00:00", "trade", 5.9308, 24.0]
["2026-09-01T13:50:30.463567+00:00", "trade", 6.0299, 20.0]
["2026-09-01T13:50:32.089276+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:50:33.542337+00:00", "trade", 5.98, 18.0]
["2026-09-01T13:50:33.542396+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:33.542403+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:33.547629+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:33.742479+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:50:46.024368+00:00", "trade", 5.98, 5.0]
["2026-09-01T13:50:46.278892+00:00", "trade", 6.0291, 45.0]
["2026-09-01T13:50:55.607755+00:00", "trade", 6.0299, 33.0]
["2026-09-01T13:50:58.935409+00:00", "quote", 5.95, 6.03]
["2026-09-01T13:50:58.935416+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:51:05.125119+00:00", "quote", 5.96, 6.03]
["2026-09-01T13:51:05.383649+00:00", "trade", 6.0202, 20.0]
["2026-09-01T13:51:10.595787+00:00", "trade", 5.9601, 47.0]
["2026-09-01T13:51:12.431617+00:00", "quote", 5.96, 6.03]
["2026-09-01T13:51:12.431672+00:00", "trade", 5.98, 70.0]
["2026-09-01T13:51:12.431673+00:00", "quote", 5.96, 6.03]
["2026-09-01T13:51:12.432099+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:51:12.432176+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:51:12.432207+00:00", "quote", 5.96, 6.03]
["2026-09-01T13:51:12.432304+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:51:12.432833+00:00", "quote", 5.96, 6.03]
["2026-09-01T13:51:20.694897+00:00", "quote", 5.96, 5.98]
["2026-09-01T13:51:20.694966+00:00", "trade", 5.98, 107.0]
["2026-09-01T13:51:20.694968+00:00", "quote", 5.96, 6.03]
["2026-09-01T13:51:20.695412+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:51:20.695487+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:51:20.695551+00:00", "quote", 5.96, 6.03]
["2026-09-01T13:51:20.695745+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:51:20.696345+00:00", "quote", 5.96, 6.03]
["2026-09-01T13:51:21.234417+00:00", "quote", 5.95, 6.03]
["2026-09-01T13:51:25.946016+00:00", "trade", 6.0, 270.0]
["2026-09-01T13:51:37.362300+00:00", "trade", 5.99, 300.0]
["2026-09-01T13:51:40.370729+00:00", "trade", 5.99, 4.0]
["2026-09-01T13:51:40.375425+00:00", "trade", 6.03, 4.0]
["2026-09-01T13:51:40.697767+00:00", "trade", 6.02, 25.0]
["2026-09-01T13:51:40.697826+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:51:40.697828+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:51:40.697833+00:00", "quote", 5.95, 6.03]
["2026-09-01T13:51:40.699603+00:00", "trade", 6.0294, 25.0]
["2026-09-01T13:51:46.527247+00:00", "trade", 6.0, 1.0]
["2026-09-01T13:51:47.010509+00:00", "trade", 6.0102, 94.0]
["2026-09-01T13:51:47.505978+00:00", "trade", 5.99, 7.0]
["2026-09-01T13:52:05.748716+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:52:05.748767+00:00", "quote", 5.95, 6.03]
["2026-09-01T13:52:06.039501+00:00", "trade", 6.01, 6.0]
["2026-09-01T13:52:20.624446+00:00", "quote", 5.99, 6.03]
["2026-09-01T13:52:20.624453+00:00", "quote", 5.95, 6.03]
["2026-09-01T13:52:23.275522+00:00", "trade", 5.99, 10.0]
["2026-09-01T13:52:28.435232+00:00", "trade", 6.02, 7.0]
["2026-09-01T13:52:28.435281+00:00", "quote", 6.0, 6.03]
["2026-09-01T13:52:28.435292+00:00", "quote", 6.01, 6.03]
["2026-09-01T13:52:28.436329+00:00", "trade", 6.0297, 7.0]
["2026-09-01T13:52:28.635460+00:00", "quote", 5.98, 6.03]
["2026-09-01T13:52:28.635461+00:00", "quote", 5.95, 6.03]
["2026-09-01T13:52:30.336631+00:00", "trade", 6.03, 73.0]
["2026-09-01T13:52:30.423341+00:00", "quote", 5.93, 6.03]
["2026-09-01T13:52:30.423388+00:00", "quote", 5.95, 6.03]
["2026-09-01T13:52:36.939191+00:00", "quote", 6.02, 6.03]
["2026-09-01T13:52:42.380468+00:00", "trade", 6.02, 9.0]
["2026-09-01T13:52:42.380538+00:00", "trade", 6.03, 775.0]
["2026-09-01T13:52:42.380539+00:00", "quote", 6.02, 6.07]
["2026-09-01T13:52:42.380541+00:00", "quote", 6.02, 6.1]
["2026-09-01T13:52:42.381714+00:00", "quote", 6.02, 6.1]
["2026-09-01T13:52:42.382292+00:00", "trade", 6.1, 91.0]
["2026-09-01T13:52:42.382351+00:00", "quote", 6.02, 6.11]
["2026-09-01T13:52:42.433240+00:00", "quote", 6.02, 6.12]
["2026-09-01T13:52:42.433290+00:00", "quote", 6.02, 6.12]
["2026-09-01T13:52:42.433317+00:00", "quote", 6.02, 6.12]
["2026-09-01T13:52:42.433337+00:00", "quote", 6.02, 6.14]
["2026-09-01T13:52:43.294291+00:00", "trade", 6.08, 100.0]
["2026-09-01T13:52:43.296528+00:00", "trade", 6.14, 20.0]
["2026-09-01T13:52:49.522661+00:00", "quote", 6.02, 6.16]
["2026-09-01T13:52:50.807830+00:00", "trade", 6.1404, 1.0]
["2026-09-01T13:53:01.232008+00:00", "trade", 6.08, 60.0]
["2026-09-01T13:53:01.232064+00:00", "quote", 6.04, 6.16]
["2026-09-01T13:53:01.332608+00:00", "quote", 6.04, 6.16]
["2026-09-01T13:53:01.333030+00:00", "quote", 6.02, 6.16]
["2026-09-01T13:53:07.794922+00:00", "trade", 6.09, 200.0]
["2026-09-01T13:53:07.795591+00:00", "trade", 6.09, 50.0]
["2026-09-01T13:53:07.796874+00:00", "trade", 6.0205, 950.0]
["2026-09-01T13:53:11.035800+00:00", "quote", 6.07, 6.16]
["2026-09-01T13:53:11.036486+00:00", "trade", 6.115, 100.0]
["2026-09-01T13:53:11.036527+00:00", "trade", 6.115, 100.0]
["2026-09-01T13:53:11.037189+00:00", "trade", 6.115, 100.0]
["2026-09-01T13:53:11.039799+00:00", "trade", 6.115, 100.0]
["2026-09-01T13:53:11.076922+00:00", "trade", 6.115, 50.0]
["2026-09-01T13:53:15.196048+00:00", "trade", 6.08, 50.0]
["2026-09-01T13:53:17.231204+00:00", "trade", 6.1591, 4.0]
["2026-09-01T13:53:18.100614+00:00", "trade", 6.115, 13.0]
["2026-09-01T13:53:21.624301+00:00", "trade", 6.08, 54.0]
["2026-09-01T13:53:28.134307+00:00", "trade", 6.115, 1.0]
["2026-09-01T13:53:31.424885+00:00", "trade", 6.1474, 1.0]
["2026-09-01T13:53:31.425251+00:00", "trade", 6.1474, 1.0]
["2026-09-01T13:53:36.764147+00:00", "quote", 6.08, 6.16]
["2026-09-01T13:53:38.897918+00:00", "trade", 6.1111, 9.0]
["2026-09-01T13:53:47.683132+00:00", "trade", 6.12, 32.0]
["2026-09-01T13:53:52.313272+00:00", "trade", 6.12, 6.0]
["2026-09-01T13:53:59.577628+00:00", "quote", 6.08, 6.11]
["2026-09-01T13:53:59.577685+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:54:01.759433+00:00", "trade", 6.1, 5.0]
["2026-09-01T13:54:03.760597+00:00", "trade", 6.1063, 163.0]
["2026-09-01T13:54:03.760960+00:00", "trade", 6.1063, 1.0]
["2026-09-01T13:54:15.676691+00:00", "trade", 6.095, 47.0]
["2026-09-01T13:54:15.677747+00:00", "trade", 6.09, 47.0]
["2026-09-01T13:54:23.003136+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:54:26.710523+00:00", "trade", 6.095, 17.0]
["2026-09-01T13:54:31.729336+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:54:31.729337+00:00", "quote", 6.08, 6.15]
["2026-09-01T13:54:31.729362+00:00", "quote", 6.08, 6.2]
["2026-09-01T13:54:31.729397+00:00", "quote", 6.08, 6.2]
["2026-09-01T13:54:31.729812+00:00", "quote", 6.08, 6.15]
["2026-09-01T13:54:31.729825+00:00", "quote", 6.08, 6.2]
["2026-09-01T13:54:31.729858+00:00", "quote", 6.08, 6.16]
["2026-09-01T13:54:31.730061+00:00", "quote", 6.08, 6.2]
["2026-09-01T13:54:31.731279+00:00", "quote", 6.08, 6.2]
["2026-09-01T13:54:31.732220+00:00", "trade", 6.1991, 107.0]
["2026-09-01T13:54:31.732453+00:00", "trade", 6.156, 1.0]
["2026-09-01T13:54:31.741358+00:00", "quote", 6.08, 6.2]
["2026-09-01T13:54:32.794198+00:00", "quote", 6.09, 6.2]
["2026-09-01T13:54:32.796244+00:00", "quote", 6.09, 6.2]
["2026-09-01T13:54:32.853930+00:00", "quote", 6.09, 6.2]
["2026-09-01T13:54:33.274775+00:00", "trade", 6.1848, 21.0]
["2026-09-01T13:54:33.275138+00:00", "trade", 6.1848, 1.0]
["2026-09-01T13:54:35.679853+00:00", "trade", 6.145, 270.0]
["2026-09-01T13:54:35.682381+00:00", "quote", 6.09, 6.2]
["2026-09-01T13:54:39.129460+00:00", "trade", 6.1635, 2.0]
["2026-09-01T13:54:43.598127+00:00", "trade", 6.2, 250.0]
["2026-09-01T13:54:43.598186+00:00", "trade", 6.2, 250.0]
["2026-09-01T13:54:43.598959+00:00", "quote", 6.09, 6.2]
["2026-09-01T13:54:46.233067+00:00", "trade", 6.1877, 500.0]
["2026-09-01T13:54:53.411237+00:00", "trade", 6.1848, 22.0]
["2026-09-01T13:54:53.915512+00:00", "trade", 6.0904, 200.0]
["2026-09-01T13:54:55.721300+00:00", "trade", 6.1451, 2.0]
["2026-09-01T13:54:58.370333+00:00", "quote", 6.09, 6.18]
["2026-09-01T13:54:58.370364+00:00", "quote", 6.09, 6.18]
["2026-09-01T13:55:03.381045+00:00", "trade", 6.1577, 6.0]
["2026-09-01T13:55:09.000202+00:00", "trade", 6.1577, 10.0]
["2026-09-01T13:55:19.772643+00:00", "quote", 6.1, 6.18]
["2026-09-01T13:55:21.388646+00:00", "trade", 6.1, 27.0]
["2026-09-01T13:55:21.394756+00:00", "trade", 6.14, 1.0]
["2026-09-01T13:55:26.169309+00:00", "quote", 6.1, 6.18]
["2026-09-01T13:55:26.171678+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:55:26.171704+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:55:26.840405+00:00", "trade", 6.1526, 110.0]
["2026-09-01T13:55:31.906990+00:00", "trade", 6.1012, 15.0]
["2026-09-01T13:55:43.012430+00:00", "quote", 6.1, 6.16]
["2026-09-01T13:55:50.110142+00:00", "trade", 6.1575, 6.0]
["2026-09-01T13:55:50.566551+00:00", "trade", 6.1575, 1.0]
["2026-09-01T13:55:50.567377+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:55:51.012786+00:00", "quote", 6.1, 6.16]
["2026-09-01T13:55:52.563738+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:55:52.683254+00:00", "trade", 6.1025, 47.0]
["2026-09-01T13:55:52.684066+00:00", "quote", 6.1, 6.16]
["2026-09-01T13:55:52.705879+00:00", "trade", 6.154, 4.0]
["2026-09-01T13:55:52.706661+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:55:52.856962+00:00", "quote", 6.1, 6.16]
["2026-09-01T13:55:57.306099+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:56:01.566215+00:00", "trade", 6.17, 385.0]
["2026-09-01T13:56:04.205719+00:00", "trade", 6.16, 1.0]
["2026-09-01T13:56:09.326401+00:00", "trade", 6.1566, 10.0]
["2026-09-01T13:56:09.971599+00:00", "trade", 6.135, 325.0]
["2026-09-01T13:56:11.010030+00:00", "quote", 6.1, 6.16]
["2026-09-01T13:56:11.576183+00:00", "quote", 6.1, 6.17]
["2026-09-01T13:56:12.009833+00:00", "quote", 6.1, 6.16]
["2026-09-01T13:56:12.068469+00:00", "trade", 6.1254, 25.0]
["2026-09-01T13:56:12.947592+00:00", "trade", 6.101, 2.0]
["2026-09-01T13:56:13.058169+00:00", "trade", 6.1085, 3.0]
["2026-09-01T13:56:13.175519+00:00", "trade", 6.1085, 4.0]
["2026-09-01T13:56:13.295520+00:00", "trade", 6.1085, 7.0]
["2026-09-01T13:56:21.475373+00:00", "trade", 6.12, 6.0]
["2026-09-01T13:56:26.862539+00:00", "trade", 6.1084, 6.0]
["2026-09-01T13:56:34.882898+00:00", "trade", 6.1334, 70.0]
["2026-09-01T13:56:42.183596+00:00", "trade", 6.11, 100.0]
["2026-09-01T13:56:42.185902+00:00", "quote", 6.1, 6.14]
["2026-09-01T13:56:42.185926+00:00", "quote", 6.1, 6.14]
["2026-09-01T13:56:42.185938+00:00", "trade", 6.1, 200.0]
["2026-09-01T13:56:42.185941+00:00", "quote", 6.1, 6.14]
["2026-09-01T13:56:42.185945+00:00", "trade", 6.1, 100.0]
["2026-09-01T13:56:42.185945+00:00", "quote", 6.08, 6.14]
["2026-09-01T13:56:42.185969+00:00", "quote", 6.08, 6.13]
["2026-09-01T13:56:42.185976+00:00", "quote", 6.08, 6.13]
["2026-09-01T13:56:42.187421+00:00", "quote", 6.08, 6.1]
["2026-09-01T13:56:42.193366+00:00", "trade", 6.09, 2.0]
["2026-09-01T13:56:43.399348+00:00", "trade", 6.09, 250.0]
["2026-09-01T13:56:43.429194+00:00", "trade", 6.098, 11.0]
["2026-09-01T13:57:00.289279+00:00", "trade", 6.098, 100.0]
["2026-09-01T13:57:00.989040+00:00", "trade", 6.0804, 1.0]
["2026-09-01T13:57:04.410208+00:00", "quote", 6.08, 6.11]
["2026-09-01T13:57:14.913023+00:00", "trade", 6.0809, 96.0]
["2026-09-01T13:57:25.018549+00:00", "quote", 6.08, 6.13]
["2026-09-01T13:57:25.018847+00:00", "quote", 6.08, 6.19]
["2026-09-01T13:57:25.019295+00:00", "quote", 6.08, 6.12]
["2026-09-01T13:57:40.479261+00:00", "trade", 6.1, 1.0]
["2026-09-01T13:57:46.889825+00:00", "quote", 6.08, 6.13]
["2026-09-01T13:57:46.890121+00:00", "quote", 6.08, 6.19]
["2026-09-01T13:57:48.987349+00:00", "trade", 6.0888, 1.0]
["2026-09-01T13:57:59.609575+00:00", "trade", 6.0927, 200.0]
["2026-09-01T13:58:02.748479+00:00", "quote", 6.08, 6.17]
["2026-09-01T13:58:02.748480+00:00", "trade", 6.08, 1.0]
["2026-09-01T13:58:02.748503+00:00", "quote", 6.08, 6.11]
["2026-09-01T13:58:02.748518+00:00", "quote", 6.08, 6.1]
["2026-09-01T13:58:02.748527+00:00", "trade", 6.08, 5000.0]
["2026-09-01T13:58:02.748527+00:00", "trade", 6.08, 3.0]
["2026-09-01T13:58:02.748527+00:00", "quote", 6.07, 6.1]
["2026-09-01T13:58:02.748781+00:00", "trade", 6.07, 786.0]
["2026-09-01T13:58:02.748782+00:00", "quote", 6.07, 6.1]
["2026-09-01T13:58:02.752129+00:00", "trade", 6.0742, 84.0]
["2026-09-01T13:58:02.753728+00:00", "quote", 6.07, 6.1]
["2026-09-01T13:58:02.754096+00:00", "quote", 6.07, 6.11]
["2026-09-01T13:58:02.754586+00:00", "quote", 6.07, 6.17]
["2026-09-01T13:58:02.754606+00:00", "quote", 6.07, 6.1]
["2026-09-01T13:58:03.748321+00:00", "trade", 6.07, 4214.0]
["2026-09-01T13:58:03.748323+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:58:03.748374+00:00", "quote", 6.02, 6.1]
["2026-09-01T13:58:09.184820+00:00", "trade", 6.06, 1.0]
["2026-09-01T13:58:10.047919+00:00", "trade", 6.06, 4.0]
["2026-09-01T13:58:10.047920+00:00", "trade", 6.06, 100.0]
["2026-09-01T13:58:10.047931+00:00", "quote", 6.02, 6.07]
["2026-09-01T13:58:13.081736+00:00", "trade", 6.0628, 1.0]
["2026-09-01T13:58:13.893341+00:00", "trade", 6.045, 20.0]
["2026-09-01T13:58:16.298345+00:00", "trade", 6.0201, 200.0]
["2026-09-01T13:58:16.644255+00:00", "trade", 6.045, 10.0]
["2026-09-01T13:58:16.672022+00:00", "trade", 6.0271, 50.0]
["2026-09-01T13:58:20.108875+00:00", "trade", 6.0225, 40.0]
["2026-09-01T13:58:21.198636+00:00", "quote", 6.02, 6.07]
["2026-09-01T13:58:21.199060+00:00", "quote", 6.02, 6.1]
["2026-09-01T13:58:21.199139+00:00", "quote", 6.02, 6.1]
["2026-09-01T13:58:21.199205+00:00", "quote", 6.02, 6.11]
["2026-09-01T13:58:21.199491+00:00", "trade", 6.06, 100.0]
["2026-09-01T13:58:25.083044+00:00", "quote", 6.02, 6.06]
["2026-09-01T13:58:28.470066+00:00", "trade", 6.0289, 8.0]
["2026-09-01T13:58:28.470431+00:00", "trade", 6.0289, 1.0]
["2026-09-01T13:58:30.086287+00:00", "trade", 6.03, 100.0]
["2026-09-01T13:58:30.086287+00:00", "quote", 6.02, 6.06]
["2026-09-01T13:58:30.086289+00:00", "trade", 6.03, 100.0]
["2026-09-01T13:58:30.086290+00:00", "trade", 6.02, 581.0]
["2026-09-01T13:58:37.197055+00:00", "trade", 6.0543, 1.0]
["2026-09-01T13:58:37.197775+00:00", "trade", 6.05, 150.0]
["2026-09-01T13:58:37.197813+00:00", "trade", 6.05, 110.0]
["2026-09-01T13:58:37.197814+00:00", "trade", 6.06, 115.0]
["2026-09-01T13:58:37.197816+00:00", "quote", 6.02, 6.06]
["2026-09-01T13:58:37.197880+00:00", "trade", 6.06, 1065.0]
["2026-09-01T13:58:37.197881+00:00", "quote", 6.02, 6.06]
["2026-09-01T13:58:37.197885+00:00", "trade", 6.05, 150.0]
["2026-09-01T13:58:37.198235+00:00", "quote", 6.02, 6.09]
["2026-09-01T13:58:37.198236+00:00", "trade", 6.06, 100.0]
["2026-09-01T13:58:37.198316+00:00", "quote", 6.02, 6.09]
["2026-09-01T13:58:37.198382+00:00", "quote", 6.02, 6.1]
["2026-09-01T13:58:37.198810+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:58:37.775046+00:00", "trade", 6.0619, 3.0]
["2026-09-01T13:58:39.443299+00:00", "trade", 6.0915, 2.0]
["2026-09-01T13:58:41.469848+00:00", "quote", 6.02, 6.1]
["2026-09-01T13:58:43.359265+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:58:46.097158+00:00", "trade", 6.0915, 1.0]
["2026-09-01T13:58:46.097524+00:00", "trade", 6.0915, 1.0]
["2026-09-01T13:58:50.282760+00:00", "trade", 6.0741, 1.0]
["2026-09-01T13:59:01.728281+00:00", "trade", 6.094, 2.0]
["2026-09-01T13:59:08.009148+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:59:08.009162+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:59:08.642186+00:00", "quote", 6.04, 6.07]
["2026-09-01T13:59:08.642214+00:00", "quote", 6.04, 6.07]
["2026-09-01T13:59:08.642233+00:00", "quote", 6.04, 6.07]
["2026-09-01T13:59:08.642234+00:00", "trade", 6.07, 101.0]
["2026-09-01T13:59:08.642254+00:00", "trade", 6.07, 2977.0]
["2026-09-01T13:59:08.642254+00:00", "quote", 6.04, 6.07]
["2026-09-01T13:59:08.642256+00:00", "trade", 6.07, 101.0]
["2026-09-01T13:59:08.642262+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:59:08.642274+00:00", "quote", 6.04, 6.1]
["2026-09-01T13:59:08.642275+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:59:08.642287+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:59:08.642667+00:00", "quote", 6.05, 6.11]
["2026-09-01T13:59:08.642783+00:00", "trade", 6.07, 10.0]
["2026-09-01T13:59:08.642785+00:00", "trade", 6.07, 44.0]
["2026-09-01T13:59:08.642898+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:59:08.649234+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:59:08.649234+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:59:08.649769+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:59:08.743727+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:59:08.744116+00:00", "quote", 6.04, 6.12]
["2026-09-01T13:59:08.744625+00:00", "quote", 6.05, 6.12]
["2026-09-01T13:59:10.143306+00:00", "quote", 6.05, 6.16]
["2026-09-01T13:59:10.143384+00:00", "quote", 6.05, 6.19]
["2026-09-01T13:59:10.145909+00:00", "quote", 6.05, 6.19]
["2026-09-01T13:59:10.846240+00:00", "trade", 6.0818, 100.0]
["2026-09-01T13:59:15.056927+00:00", "trade", 6.1552, 1.0]
["2026-09-01T13:59:21.739754+00:00", "quote", 6.05, 6.15]
["2026-09-01T13:59:23.842418+00:00", "trade", 6.0639, 1.0]
["2026-09-01T13:59:27.759302+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:59:34.339924+00:00", "trade", 6.0764, 700.0]
["2026-09-01T13:59:38.018767+00:00", "quote", 6.05, 6.1]
["2026-09-01T13:59:38.021708+00:00", "quote", 6.07, 6.1]
["2026-09-01T13:59:38.022425+00:00", "quote", 6.07, 6.1]
["2026-09-01T13:59:42.337299+00:00", "quote", 6.07, 6.09]
["2026-09-01T13:59:51.718626+00:00", "trade", 6.0725, 12.0]
["2026-09-01T14:00:08.956712+00:00", "trade", 6.08, 8.0]
["2026-09-01T14:00:10.818170+00:00", "trade", 6.08, 300.0]
["2026-09-01T14:00:16.185711+00:00", "trade", 6.07, 111.0]
["2026-09-01T14:00:16.185712+00:00", "quote", 6.04, 6.09]
["2026-09-01T14:00:16.185731+00:00", "quote", 6.04, 6.08]
["2026-09-01T14:00:16.185745+00:00", "quote", 6.04, 6.08]
["2026-09-01T14:00:16.185751+00:00", "quote", 6.04, 6.08]
["2026-09-01T14:00:16.186024+00:00", "quote", 6.02, 6.08]
["2026-09-01T14:00:16.186410+00:00", "quote", 6.02, 6.08]
["2026-09-01T14:00:16.189160+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:00:16.191067+00:00", "quote", 6.05, 6.08]
["2026-09-01T14:00:16.192934+00:00", "trade", 6.06, 2.0]
["2026-09-01T14:00:16.193350+00:00", "quote", 6.02, 6.08]
["2026-09-01T14:00:16.193534+00:00", "trade", 6.05, 2.0]
["2026-09-01T14:00:16.196024+00:00", "trade", 6.02, 1174.0]
["2026-09-01T14:00:16.196025+00:00", "quote", 6.02, 6.08]
["2026-09-01T14:00:16.196048+00:00", "quote", 6.02, 6.08]
["2026-09-01T14:00:16.196052+00:00", "trade", 6.02, 2000.0]
["2026-09-01T14:00:16.196055+00:00", "quote", 6.02, 6.08]
["2026-09-01T14:00:16.196633+00:00", "trade", 6.05, 34.0]
["2026-09-01T14:00:16.196795+00:00", "quote", 6.02, 6.07]
["2026-09-01T14:00:16.197533+00:00", "trade", 6.03, 7.0]
["2026-09-01T14:00:16.197767+00:00", "trade", 6.03, 1.0]
["2026-09-01T14:00:16.290875+00:00", "trade", 6.03, 300.0]
["2026-09-01T14:00:16.298412+00:00", "trade", 6.02, 587.0]
["2026-09-01T14:00:16.298412+00:00", "quote", 6.02, 6.07]
["2026-09-01T14:00:16.298440+00:00", "trade", 6.02, 658.0]
["2026-09-01T14:00:16.298442+00:00", "quote", 5.98, 6.07]
["2026-09-01T14:00:16.298460+00:00", "quote", 5.98, 6.05]
["2026-09-01T14:00:16.298467+00:00", "quote", 5.98, 6.04]
["2026-09-01T14:00:16.298737+00:00", "quote", 5.96, 6.04]
["2026-09-01T14:00:16.299154+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:00:16.299176+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:00:16.299215+00:00", "quote", 5.96, 6.04]
["2026-09-01T14:00:16.299538+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:00:16.301363+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:00:16.301363+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:00:16.301364+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:00:16.301365+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:00:16.301366+00:00", "trade", 5.95, 65.0]
["2026-09-01T14:00:16.301391+00:00", "quote", 5.93, 6.04]
["2026-09-01T14:00:16.301398+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:00:16.301405+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:00:16.301405+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:00:16.301411+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:00:16.301412+00:00", "quote", 5.93, 6.01]
["2026-09-01T14:00:16.301438+00:00", "quote", 5.94, 6.01]
["2026-09-01T14:00:16.301445+00:00", "quote", 5.95, 6.01]
["2026-09-01T14:00:16.301451+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:00:16.301458+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:00:16.301956+00:00", "trade", 5.98, 6.0]
["2026-09-01T14:00:16.302088+00:00", "trade", 6.0, 23.0]
["2026-09-01T14:00:16.302191+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:00:16.302488+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:00:16.303756+00:00", "trade", 5.9825, 10.0]
["2026-09-01T14:00:16.305456+00:00", "trade", 6.02, 400.0]
["2026-09-01T14:00:16.305941+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:00:16.305942+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:00:16.305943+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:00:16.305947+00:00", "quote", 5.98, 6.01]
["2026-09-01T14:00:16.305962+00:00", "quote", 5.98, 6.0]
["2026-09-01T14:00:16.305969+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:00:16.305975+00:00", "quote", 5.98, 5.99]
["2026-09-01T14:00:16.306163+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:00:16.306175+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:00:16.306399+00:00", "trade", 5.99, 11.0]
["2026-09-01T14:00:16.306399+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:00:16.306427+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:00:16.308031+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:00:16.308688+00:00", "trade", 5.96, 11.0]
["2026-09-01T14:00:16.308688+00:00", "quote", 5.95, 5.99]
["2026-09-01T14:00:16.308690+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:00:16.308695+00:00", "quote", 5.93, 5.99]
["2026-09-01T14:00:16.308715+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:00:16.308729+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:00:16.309360+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:00:16.312160+00:00", "trade", 5.94, 500.0]
["2026-09-01T14:00:16.313724+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:00:16.313731+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:00:16.314230+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:00:16.327145+00:00", "trade", 5.955, 10.0]
["2026-09-01T14:00:16.366618+00:00", "trade", 5.95, 33.0]
["2026-09-01T14:00:16.366619+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:00:16.668082+00:00", "trade", 5.995, 329.0]
["2026-09-01T14:00:17.301046+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:00:21.128127+00:00", "quote", 5.93, 5.98]
["2026-09-01T14:00:21.128431+00:00", "quote", 5.93, 6.07]
["2026-09-01T14:00:21.128827+00:00", "quote", 5.96, 6.07]
["2026-09-01T14:00:21.128841+00:00", "quote", 5.93, 6.07]
["2026-09-01T14:00:21.128873+00:00", "quote", 5.96, 6.07]
["2026-09-01T14:00:21.128881+00:00", "quote", 5.93, 6.07]
["2026-09-01T14:00:21.128911+00:00", "quote", 5.93, 6.09]
["2026-09-01T14:00:21.135395+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:00:21.135422+00:00", "quote", 5.93, 5.95]
["2026-09-01T14:00:21.135443+00:00", "quote", 5.93, 6.09]
["2026-09-01T14:00:21.135444+00:00", "trade", 5.95, 443.0]
["2026-09-01T14:00:21.149108+00:00", "trade", 5.99, 10.0]
["2026-09-01T14:00:21.149493+00:00", "trade", 5.95, 15.0]
["2026-09-01T14:00:22.901409+00:00", "trade", 6.01, 49.0]
["2026-09-01T14:00:22.901454+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:00:22.901465+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:00:22.901567+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:00:22.901568+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:00:22.901591+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:00:22.901591+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:00:22.901615+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:00:22.912348+00:00", "quote", 6.01, 6.05]
["2026-09-01T14:00:22.912720+00:00", "quote", 6.01, 6.06]
["2026-09-01T14:00:22.913104+00:00", "quote", 6.01, 6.09]
["2026-09-01T14:00:27.248998+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:00:36.973274+00:00", "trade", 6.0115, 9.0]
["2026-09-01T14:00:42.123340+00:00", "trade", 6.05, 10.0]
["2026-09-01T14:00:49.797145+00:00", "trade", 6.0109, 81.0]
["2026-09-01T14:00:50.607487+00:00", "trade", 6.05, 16.0]
["2026-09-01T14:01:03.946856+00:00", "trade", 6.0212, 10.0]
["2026-09-01T14:01:12.771907+00:00", "trade", 6.05, 1.0]
["2026-09-01T14:01:13.634395+00:00", "quote", 6.01, 6.09]
["2026-09-01T14:01:16.119533+00:00", "quote", 6.01, 6.09]
["2026-09-01T14:01:16.171240+00:00", "quote", 6.01, 6.09]
["2026-09-01T14:01:19.377672+00:00", "trade", 6.0104, 1.0]
["2026-09-01T14:01:31.726959+00:00", "trade", 6.05, 16.0]
["2026-09-01T14:01:33.397523+00:00", "trade", 6.0101, 10.0]
["2026-09-01T14:01:47.974123+00:00", "quote", 6.01, 6.08]
["2026-09-01T14:01:47.974130+00:00", "quote", 6.01, 6.08]
["2026-09-01T14:01:47.974151+00:00", "trade", 6.01, 50.0]
["2026-09-01T14:01:47.974152+00:00", "trade", 6.01, 60.0]
["2026-09-01T14:01:47.974289+00:00", "trade", 6.01, 40.0]
["2026-09-01T14:01:47.974421+00:00", "quote", 6.01, 6.08]
["2026-09-01T14:01:47.974427+00:00", "quote", 6.01, 6.07]
["2026-09-01T14:01:47.974510+00:00", "trade", 6.01, 100.0]
["2026-09-01T14:01:47.974510+00:00", "trade", 6.01, 17.0]
["2026-09-01T14:01:47.974510+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:01:47.974511+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:01:47.974511+00:00", "quote", 5.97, 6.07]
["2026-09-01T14:01:47.974518+00:00", "trade", 6.01, 1.0]
["2026-09-01T14:01:47.974527+00:00", "trade", 6.01, 33.0]
["2026-09-01T14:01:47.974540+00:00", "quote", 5.95, 6.07]
["2026-09-01T14:01:47.974572+00:00", "quote", 5.95, 6.06]
["2026-09-01T14:01:47.974969+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:01:47.976357+00:00", "trade", 6.01, 2.0]
["2026-09-01T14:01:47.977179+00:00", "quote", 5.95, 6.06]
["2026-09-01T14:01:47.982205+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:01:47.987533+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:01:47.987535+00:00", "trade", 6.0, 6.0]
["2026-09-01T14:01:47.988005+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:01:47.988034+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:01:47.988049+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:01:47.988051+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:01:47.988053+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:01:47.988080+00:00", "quote", 5.96, 6.0]
["2026-09-01T14:01:47.988081+00:00", "trade", 6.0, 1125.0]
["2026-09-01T14:01:47.988082+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:01:47.988087+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:01:47.988107+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:01:47.988726+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:01:47.997443+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:01:47.997820+00:00", "quote", 5.97, 6.06]
["2026-09-01T14:01:47.998822+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:01:48.027236+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:01:48.088490+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:01:48.088818+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:01:53.530251+00:00", "trade", 6.0, 40.0]
["2026-09-01T14:02:00.163827+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:02:02.713170+00:00", "trade", 6.0, 30.0]
["2026-09-01T14:02:03.705791+00:00", "quote", 5.95, 6.0]
["2026-09-01T14:02:05.854246+00:00", "trade", 5.975, 143.0]
["2026-09-01T14:02:06.991928+00:00", "trade", 6.0, 5000.0]
["2026-09-01T14:02:06.991928+00:00", "quote", 5.95, 6.04]
["2026-09-01T14:02:06.991974+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:02:06.992433+00:00", "quote", 5.95, 6.04]
["2026-09-01T14:02:17.772309+00:00", "quote", 5.93, 6.04]
["2026-09-01T14:02:22.553685+00:00", "trade", 6.0188, 2.0]
["2026-09-01T14:02:36.241231+00:00", "trade", 6.0, 49.0]
["2026-09-01T14:02:45.134575+00:00", "quote", 5.95, 6.04]
["2026-09-01T14:02:52.544767+00:00", "quote", 5.99, 6.04]
["2026-09-01T14:02:52.544978+00:00", "quote", 5.99, 6.04]
["2026-09-01T14:02:52.545270+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:02:52.545771+00:00", "quote", 5.99, 6.04]
["2026-09-01T14:02:58.496894+00:00", "trade", 6.04, 25.0]
["2026-09-01T14:02:58.496900+00:00", "quote", 6.0, 6.04]
["2026-09-01T14:02:58.497170+00:00", "trade", 6.04, 39.0]
["2026-09-01T14:02:58.497486+00:00", "trade", 6.04, 39.0]
["2026-09-01T14:02:58.497626+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:03:03.179058+00:00", "trade", 6.007, 20.0]
["2026-09-01T14:03:11.704741+00:00", "quote", 6.0, 6.05]
["2026-09-01T14:03:11.704832+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:03:13.303467+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:03:13.303744+00:00", "quote", 5.98, 6.05]
["2026-09-01T14:03:13.303941+00:00", "quote", 5.98, 6.04]
["2026-09-01T14:03:13.304074+00:00", "quote", 5.96, 6.04]
["2026-09-01T14:03:13.304100+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:03:13.305251+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:03:13.307311+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:03:27.994439+00:00", "quote", 5.98, 6.05]
["2026-09-01T14:03:41.683701+00:00", "trade", 6.0341, 2.0]
["2026-09-01T14:03:48.246489+00:00", "trade", 6.0346, 4.0]
["2026-09-01T14:03:52.734818+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:03:52.734869+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:03:56.262600+00:00", "trade", 6.0475, 8.0]
["2026-09-01T14:03:58.220790+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:03:58.220868+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:03:58.428723+00:00", "quote", 5.98, 6.05]
["2026-09-01T14:03:58.428741+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:03:58.428776+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:02.271023+00:00", "trade", 6.0, 1.0]
["2026-09-01T14:04:03.817571+00:00", "trade", 6.03, 32.0]
["2026-09-01T14:04:12.580148+00:00", "trade", 5.9901, 80.0]
["2026-09-01T14:04:14.426150+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:04:14.426153+00:00", "trade", 6.02, 5.0]
["2026-09-01T14:04:14.426153+00:00", "trade", 6.02, 4.0]
["2026-09-01T14:04:14.426293+00:00", "trade", 6.0, 100.0]
["2026-09-01T14:04:14.426293+00:00", "quote", 5.99, 6.0]
["2026-09-01T14:04:14.426336+00:00", "trade", 6.0, 4273.0]
["2026-09-01T14:04:14.426337+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:14.426768+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:04:14.426843+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:18.684800+00:00", "trade", 6.0241, 33.0]
["2026-09-01T14:04:18.686734+00:00", "trade", 5.99, 1.0]
["2026-09-01T14:04:19.012500+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:19.012581+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:19.902301+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:19.902382+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:20.013411+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:20.027257+00:00", "trade", 6.0282, 1.0]
["2026-09-01T14:04:25.937779+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:25.937860+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:26.014240+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:31.005984+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:31.006067+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:31.012333+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:33.947042+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:33.947127+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:34.013286+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:34.724891+00:00", "trade", 6.0, 3.0]
["2026-09-01T14:04:34.946156+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:34.946236+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:35.009863+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:35.944674+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:35.944858+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:36.012526+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:36.944120+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:36.944201+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:37.012484+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:37.962938+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:37.963017+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:38.014106+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:38.952675+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:38.952757+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:39.010682+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:39.938322+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:39.938401+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:40.013123+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:40.915961+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:40.916040+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:41.014013+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:41.957288+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:41.957365+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:42.010439+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:42.939103+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:42.939182+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:43.010517+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:43.951753+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:43.951832+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:44.610840+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:44.989249+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:44.989329+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:47.811252+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:47.949541+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:04:47.949615+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:54.213109+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:04:54.971523+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:04:54.971603+00:00", "quote", 5.93, 6.05]
["2026-09-01T14:04:58.846486+00:00", "quote", 5.94, 6.05]
["2026-09-01T14:05:23.563616+00:00", "trade", 6.04, 9.0]
["2026-09-01T14:05:23.563918+00:00", "quote", 5.99, 6.05]
["2026-09-01T14:05:23.588173+00:00", "trade", 6.04, 1.0]
["2026-09-01T14:05:49.230123+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:05:49.230204+00:00", "quote", 5.95, 6.05]
["2026-09-01T14:05:49.442777+00:00", "quote", 5.96, 6.05]
["2026-09-01T14:05:54.049083+00:00", "quote", 5.97, 6.05]
["2026-09-01T14:05:54.769201+00:00", "trade", 6.02, 6.0]
["2026-09-01T14:06:08.185864+00:00", "trade", 6.02, 3.0]
["2026-09-01T14:06:33.206828+00:00", "trade", 6.05, 200.0]
["2026-09-01T14:06:33.206855+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:06:33.206856+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:06:33.206918+00:00", "trade", 6.05, 250.0]
["2026-09-01T14:06:33.206919+00:00", "quote", 6.03, 6.05]
["2026-09-01T14:06:33.207001+00:00", "quote", 6.03, 6.06]
["2026-09-01T14:06:33.207274+00:00", "quote", 6.03, 6.07]
["2026-09-01T14:06:33.207277+00:00", "trade", 6.05, 6.0]
["2026-09-01T14:06:33.207278+00:00", "trade", 6.05, 6.0]
["2026-09-01T14:06:33.207316+00:00", "quote", 6.03, 6.09]
["2026-09-01T14:06:33.207345+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:06:33.208080+00:00", "trade", 6.05, 22.0]
["2026-09-01T14:06:33.208851+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:06:33.257221+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:06:33.306917+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:06:34.944014+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:06:34.944736+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:06:45.211341+00:00", "trade", 6.0515, 20.0]
["2026-09-01T14:06:48.523361+00:00", "trade", 6.075, 5.0]
["2026-09-01T14:07:02.854379+00:00", "trade", 6.0525, 1.0]
["2026-09-01T14:07:20.552811+00:00", "trade", 6.05, 3.0]
["2026-09-01T14:07:25.181773+00:00", "trade", 6.0504, 5.0]
["2026-09-01T14:07:25.850530+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:07:33.963632+00:00", "trade", 6.075, 8.0]
["2026-09-01T14:07:37.450205+00:00", "trade", 6.075, 2.0]
["2026-09-01T14:07:48.919398+00:00", "trade", 6.1, 198.0]
["2026-09-01T14:07:48.920205+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:07:49.008137+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:07:49.015743+00:00", "trade", 6.0692, 100.0]
["2026-09-01T14:07:52.963945+00:00", "trade", 6.075, 190.0]
["2026-09-01T14:07:59.704442+00:00", "trade", 6.06, 10.0]
["2026-09-01T14:08:06.579397+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:08:11.589583+00:00", "trade", 6.093, 2.0]
["2026-09-01T14:08:11.589981+00:00", "trade", 6.093, 1.0]
["2026-09-01T14:08:12.021962+00:00", "trade", 6.093, 55.0]
["2026-09-01T14:08:12.910566+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:13.011196+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:13.645720+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:14.011654+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:14.663043+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:14.934366+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:16.012588+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:16.138544+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:17.012777+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:17.263398+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:17.880960+00:00", "trade", 6.075, 10.0]
["2026-09-01T14:08:18.011646+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:18.132339+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:19.011284+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:19.137330+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:20.013334+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:20.138575+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:21.009553+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:21.129704+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:22.011130+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:22.130675+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:23.010403+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:23.135935+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:24.011466+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:24.142048+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:25.013359+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:25.040086+00:00", "trade", 6.0501, 1.0]
["2026-09-01T14:08:25.720077+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:26.010686+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:26.696746+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:27.013051+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:27.716354+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:28.012275+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:28.712838+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:30.012071+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:30.717798+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:34.012020+00:00", "quote", 6.05, 6.09]
["2026-09-01T14:08:34.045701+00:00", "trade", 6.09, 9.0]
["2026-09-01T14:08:34.045708+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:38.614467+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:38.615466+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:38.615484+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:38.615485+00:00", "trade", 6.08, 80.0]
["2026-09-01T14:08:38.615505+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:38.615513+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:38.615520+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:08:38.616166+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:08:38.620505+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:08:38.620512+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:08:38.715640+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:38.716382+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:39.615016+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:43.610144+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:08:43.610144+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:08:43.610163+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:08:43.610170+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:08:43.610547+00:00", "trade", 6.12, 5.0]
["2026-09-01T14:08:43.610556+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:08:43.610687+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:08:43.610758+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:08:43.610783+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:08:43.610913+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:08:43.611000+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:08:43.611002+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:08:43.611014+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:08:43.611048+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:08:43.611180+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:08:43.611696+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:08:43.611753+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:08:43.611759+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:08:43.612317+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:08:43.710602+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:08:43.710987+00:00", "quote", 6.06, 6.13]
["2026-09-01T14:08:43.711301+00:00", "quote", 6.05, 6.13]
["2026-09-01T14:08:43.711322+00:00", "quote", 6.06, 6.13]
["2026-09-01T14:08:43.955953+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:08:43.956745+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:08:43.957462+00:00", "trade", 6.1299, 100.0]
["2026-09-01T14:08:43.958240+00:00", "quote", 6.05, 6.15]
["2026-09-01T14:08:45.011539+00:00", "quote", 6.05, 6.13]
["2026-09-01T14:08:45.953913+00:00", "quote", 6.05, 6.15]
["2026-09-01T14:08:46.009554+00:00", "quote", 6.05, 6.13]
["2026-09-01T14:08:46.849113+00:00", "quote", 6.05, 6.15]
["2026-09-01T14:08:47.011252+00:00", "quote", 6.05, 6.13]
["2026-09-01T14:08:47.887197+00:00", "quote", 6.05, 6.15]
["2026-09-01T14:08:48.013019+00:00", "quote", 6.05, 6.13]
["2026-09-01T14:08:50.773752+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:08:50.773754+00:00", "trade", 6.13, 34.0]
["2026-09-01T14:08:50.773754+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:08:50.774205+00:00", "quote", 6.05, 6.15]
["2026-09-01T14:08:56.464652+00:00", "quote", 6.05, 6.15]
["2026-09-01T14:08:56.465084+00:00", "quote", 6.05, 6.19]
["2026-09-01T14:08:56.465137+00:00", "quote", 6.05, 6.16]
["2026-09-01T14:08:56.466159+00:00", "trade", 6.15, 300.0]
["2026-09-01T14:08:56.467626+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:08:56.467628+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:08:56.467696+00:00", "trade", 6.15, 90.0]
["2026-09-01T14:08:56.467908+00:00", "trade", 6.15, 6.0]
["2026-09-01T14:08:56.467969+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:08:56.467990+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:08:56.468084+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:08:56.468123+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:08:56.489620+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:08:56.517967+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:08:56.518038+00:00", "quote", 6.09, 6.19]
["2026-09-01T14:08:56.518511+00:00", "quote", 6.06, 6.19]
["2026-09-01T14:08:56.518555+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:08:57.012916+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:08:57.986606+00:00", "trade", 6.13, 500.0]
["2026-09-01T14:08:58.580161+00:00", "trade", 6.13, 19.0]
["2026-09-01T14:09:01.470388+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:09:01.470469+00:00", "quote", 6.05, 6.16]
["2026-09-01T14:09:02.527875+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:09:03.759757+00:00", "trade", 6.0967, 140.0]
["2026-09-01T14:09:21.038094+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:09:21.038475+00:00", "quote", 6.09, 6.16]
["2026-09-01T14:09:21.038521+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:09:21.039949+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:09:21.070872+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:09:22.455328+00:00", "quote", 6.06, 6.1]
["2026-09-01T14:09:22.455382+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:09:22.455385+00:00", "trade", 6.1, 2200.0]
["2026-09-01T14:09:22.455788+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:09:22.495634+00:00", "trade", 6.07, 120.0]
["2026-09-01T14:09:24.984549+00:00", "trade", 6.15, 6.0]
["2026-09-01T14:09:26.829504+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:09:26.829908+00:00", "quote", 6.06, 6.17]
["2026-09-01T14:09:26.831986+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:09:53.006848+00:00", "trade", 6.09, 5.0]
["2026-09-01T14:09:53.576489+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:09:53.576885+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:09:53.577374+00:00", "quote", 6.06, 6.17]
["2026-09-01T14:09:53.577884+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:09:53.578962+00:00", "quote", 6.06, 6.11]
["2026-09-01T14:09:53.578980+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:09:53.578981+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:09:53.579016+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:09:53.579671+00:00", "quote", 6.08, 6.17]
["2026-09-01T14:09:53.579772+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:09:53.680901+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:09:53.681282+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:09:53.681625+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:09:53.681673+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:09:53.936874+00:00", "trade", 6.1277, 68.0]
["2026-09-01T14:09:54.580100+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:09:59.636267+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:09:59.636665+00:00", "quote", 6.05, 6.15]
["2026-09-01T14:10:00.009518+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:10:02.192169+00:00", "trade", 6.15, 167.0]
["2026-09-01T14:10:02.192967+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:10:02.404051+00:00", "trade", 6.105, 4.0]
["2026-09-01T14:10:02.407372+00:00", "trade", 6.145, 135.0]
["2026-09-01T14:10:02.407462+00:00", "trade", 6.15, 33.0]
["2026-09-01T14:10:02.407538+00:00", "trade", 6.15, 71.0]
["2026-09-01T14:10:04.668984+00:00", "trade", 6.1066, 9.0]
["2026-09-01T14:10:13.313621+00:00", "trade", 6.06, 7.0]
["2026-09-01T14:10:22.205743+00:00", "trade", 6.09, 6.0]
["2026-09-01T14:10:26.601944+00:00", "quote", 6.06, 6.12]
["2026-09-01T14:10:31.762644+00:00", "trade", 6.1114, 1.0]
["2026-09-01T14:10:35.836548+00:00", "trade", 6.1116, 69.0]
["2026-09-01T14:10:42.117120+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:10:42.610547+00:00", "trade", 6.12, 11.0]
["2026-09-01T14:10:44.528783+00:00", "trade", 6.1115, 3.0]
["2026-09-01T14:10:58.173146+00:00", "trade", 6.1115, 3.0]
["2026-09-01T14:11:01.235839+00:00", "trade", 6.1199, 2.0]
["2026-09-01T14:11:20.738210+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:11:27.075492+00:00", "trade", 6.09, 12.0]
["2026-09-01T14:11:28.728952+00:00", "trade", 6.1114, 1.0]
["2026-09-01T14:11:28.729311+00:00", "trade", 6.1114, 1.0]
["2026-09-01T14:11:29.595557+00:00", "trade", 6.09, 50.0]
["2026-09-01T14:11:35.063350+00:00", "trade", 6.09, 1000.0]
["2026-09-01T14:11:35.064546+00:00", "trade", 6.1, 30.0]
["2026-09-01T14:11:35.066485+00:00", "quote", 6.06, 6.12]
["2026-09-01T14:11:35.066861+00:00", "quote", 6.06, 6.13]
["2026-09-01T14:11:35.067340+00:00", "quote", 6.06, 6.14]
["2026-09-01T14:11:35.067387+00:00", "quote", 6.06, 6.12]
["2026-09-01T14:11:35.067523+00:00", "quote", 6.06, 6.14]
["2026-09-01T14:11:35.264694+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:11:36.564609+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:11:36.565105+00:00", "quote", 6.06, 6.14]
["2026-09-01T14:11:36.565216+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:11:36.617232+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:11:39.251054+00:00", "trade", 6.105, 11.0]
["2026-09-01T14:12:00.892669+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:12:19.771920+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:12:20.423230+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:12:26.048650+00:00", "trade", 6.08, 65.0]
["2026-09-01T14:12:26.380117+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:12:36.463010+00:00", "trade", 6.1, 9.0]
["2026-09-01T14:12:36.463407+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:12:36.463447+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:12:39.454359+00:00", "trade", 6.115, 30.0]
["2026-09-01T14:12:44.746431+00:00", "trade", 6.115, 30.0]
["2026-09-01T14:12:44.747132+00:00", "trade", 6.1, 30.0]
["2026-09-01T14:12:44.747133+00:00", "quote", 6.08, 6.18]
["2026-09-01T14:12:44.747140+00:00", "quote", 6.08, 6.18]
["2026-09-01T14:12:44.747743+00:00", "trade", 6.1, 20.0]
["2026-09-01T14:12:44.779832+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:12:52.585795+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:12:53.007969+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:13:08.946036+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:13:10.173239+00:00", "trade", 6.1069, 53.0]
["2026-09-01T14:13:14.416898+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:13:14.992016+00:00", "trade", 6.1025, 2.0]
["2026-09-01T14:13:26.416144+00:00", "trade", 6.125, 5.0]
["2026-09-01T14:13:26.416857+00:00", "trade", 6.125, 4.0]
["2026-09-01T14:13:30.217101+00:00", "trade", 6.1069, 50.0]
["2026-09-01T14:13:47.110701+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:13:55.666388+00:00", "trade", 6.1328, 70.0]
["2026-09-01T14:14:07.317773+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:14:09.763221+00:00", "trade", 6.125, 1.0]
["2026-09-01T14:14:12.375525+00:00", "trade", 6.125, 5.0]
["2026-09-01T14:14:12.376309+00:00", "trade", 6.125, 5.0]
["2026-09-01T14:14:12.377061+00:00", "trade", 6.125, 5.0]
["2026-09-01T14:14:12.377761+00:00", "trade", 6.125, 5.0]
["2026-09-01T14:14:12.378463+00:00", "trade", 6.125, 5.0]
["2026-09-01T14:14:12.379178+00:00", "trade", 6.125, 5.0]
["2026-09-01T14:14:12.385356+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:14:12.386119+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:14:12.388030+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:14:12.399003+00:00", "trade", 6.15, 19.0]
["2026-09-01T14:14:12.399035+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:14:12.401490+00:00", "trade", 6.15, 20.0]
["2026-09-01T14:14:12.401548+00:00", "trade", 6.15, 19.0]
["2026-09-01T14:14:12.401580+00:00", "trade", 6.145, 100.0]
["2026-09-01T14:14:12.401583+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:14:12.401883+00:00", "trade", 6.15, 17.0]
["2026-09-01T14:14:12.401884+00:00", "trade", 6.15, 46.0]
["2026-09-01T14:14:12.401911+00:00", "trade", 6.15, 19.0]
["2026-09-01T14:14:12.401939+00:00", "quote", 6.12, 6.19]
["2026-09-01T14:14:12.402538+00:00", "trade", 6.145, 300.0]
["2026-09-01T14:14:12.404097+00:00", "trade", 6.19, 2229.0]
["2026-09-01T14:14:12.404825+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:14:12.502775+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:14:12.503195+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:14:12.593251+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:14:12.595289+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:14:12.653265+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:14:15.259475+00:00", "trade", 6.11, 91.0]
["2026-09-01T14:14:25.345937+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:14:25.345999+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:14:25.346001+00:00", "trade", 6.16, 165.0]
["2026-09-01T14:14:25.346859+00:00", "trade", 6.16, 80.0]
["2026-09-01T14:14:30.201755+00:00", "trade", 6.15, 50.0]
["2026-09-01T14:14:31.259237+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:14:31.259240+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:14:31.259341+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:14:31.259485+00:00", "trade", 6.11, 200.0]
["2026-09-01T14:14:31.259643+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:14:31.259735+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:14:31.259794+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:14:31.260222+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:14:31.262340+00:00", "trade", 6.1001, 300.0]
["2026-09-01T14:14:31.262723+00:00", "trade", 6.1001, 600.0]
["2026-09-01T14:14:31.263093+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:14:31.263107+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:14:31.263114+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:14:31.263130+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:14:31.263133+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:14:31.263139+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:14:31.263139+00:00", "quote", 6.09, 6.19]
["2026-09-01T14:14:31.263155+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:14:31.263159+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:14:31.263258+00:00", "trade", 6.1015, 11.0]
["2026-09-01T14:14:31.263423+00:00", "trade", 6.1003, 300.0]
["2026-09-01T14:14:31.263454+00:00", "trade", 6.1, 21.0]
["2026-09-01T14:14:31.263489+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:14:31.263746+00:00", "trade", 6.1, 6.0]
["2026-09-01T14:14:31.263747+00:00", "trade", 6.1, 11.0]
["2026-09-01T14:14:31.263782+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:14:31.263943+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:14:31.264149+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:14:31.264483+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:14:31.264898+00:00", "trade", 6.09, 130.0]
["2026-09-01T14:14:31.264899+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:14:31.264900+00:00", "trade", 6.09, 9.0]
["2026-09-01T14:14:31.265151+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:14:31.265158+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:14:31.265181+00:00", "trade", 6.07, 400.0]
["2026-09-01T14:14:31.265183+00:00", "quote", 6.03, 6.15]
["2026-09-01T14:14:31.265241+00:00", "quote", 6.03, 6.12]
["2026-09-01T14:14:31.265272+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:14:31.265388+00:00", "trade", 6.1019, 5411.0]
["2026-09-01T14:14:31.268144+00:00", "trade", 6.075, 1.0]
["2026-09-01T14:14:31.275338+00:00", "quote", 6.03, 6.12]
["2026-09-01T14:14:31.276173+00:00", "trade", 6.0301, 1.0]
["2026-09-01T14:14:31.284351+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:14:31.285267+00:00", "quote", 6.03, 6.12]
["2026-09-01T14:14:31.315402+00:00", "quote", 6.03, 6.12]
["2026-09-01T14:14:31.315472+00:00", "quote", 6.03, 6.13]
["2026-09-01T14:14:31.315950+00:00", "quote", 6.03, 6.15]
["2026-09-01T14:14:31.315997+00:00", "quote", 6.03, 6.12]
["2026-09-01T14:14:32.265754+00:00", "quote", 6.03, 6.15]
["2026-09-01T14:14:32.265780+00:00", "quote", 6.03, 6.13]
["2026-09-01T14:14:32.266020+00:00", "quote", 6.03, 6.16]
["2026-09-01T14:14:32.267218+00:00", "quote", 6.03, 6.2]
["2026-09-01T14:14:32.469230+00:00", "quote", 6.03, 6.2]
["2026-09-01T14:14:32.788105+00:00", "quote", 6.03, 6.2]
["2026-09-01T14:14:36.920844+00:00", "trade", 6.115, 115.0]
["2026-09-01T14:14:39.921412+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:14:53.324298+00:00", "quote", 6.03, 6.12]
["2026-09-01T14:14:54.647562+00:00", "trade", 6.1, 8.0]
["2026-09-01T14:15:08.222272+00:00", "trade", 6.1199, 100.0]
["2026-09-01T14:15:10.908852+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:15:10.909262+00:00", "trade", 6.12, 32.0]
["2026-09-01T14:15:10.909406+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:15:10.909480+00:00", "quote", 6.08, 6.17]
["2026-09-01T14:15:23.956531+00:00", "trade", 6.12, 29.0]
["2026-09-01T14:15:23.957048+00:00", "quote", 6.08, 6.16]
["2026-09-01T14:15:35.226463+00:00", "trade", 6.12, 15.0]
["2026-09-01T14:15:35.226846+00:00", "quote", 6.08, 6.2]
["2026-09-01T14:15:35.226902+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:15:35.226920+00:00", "quote", 6.08, 6.2]
["2026-09-01T14:15:35.226985+00:00", "quote", 6.08, 6.16]
["2026-09-01T14:15:38.198319+00:00", "trade", 6.0913, 59.0]
["2026-09-01T14:15:38.602939+00:00", "trade", 6.0913, 1.0]
["2026-09-01T14:15:40.857353+00:00", "trade", 6.12, 1623.0]
["2026-09-01T14:15:40.868200+00:00", "trade", 6.1599, 10.0]
["2026-09-01T14:15:40.874091+00:00", "trade", 6.1299, 1.0]
["2026-09-01T14:15:45.651959+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:15:48.540757+00:00", "trade", 6.12, 27.0]
["2026-09-01T14:15:48.544310+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:15:48.545991+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:15:59.909206+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:16:12.334394+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:16:17.661645+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:16:18.957574+00:00", "trade", 6.12, 200.0]
["2026-09-01T14:16:18.957577+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:16:18.957622+00:00", "trade", 6.12, 300.0]
["2026-09-01T14:16:18.957623+00:00", "quote", 6.08, 6.14]
["2026-09-01T14:16:25.864998+00:00", "quote", 6.08, 6.18]
["2026-09-01T14:16:25.865301+00:00", "quote", 6.08, 6.2]
["2026-09-01T14:16:25.865781+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:16:32.536374+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:16:45.551144+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:16:48.149060+00:00", "trade", 6.1057, 1.0]
["2026-09-01T14:16:48.957391+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:16:48.957392+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:16:50.968772+00:00", "trade", 6.1086, 3.0]
["2026-09-01T14:16:55.003480+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:16:55.004557+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:16:55.035258+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:16:55.035259+00:00", "trade", 6.1, 200.0]
["2026-09-01T14:16:55.035279+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:16:55.035287+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:16:55.035358+00:00", "trade", 6.12, 51.0]
["2026-09-01T14:16:55.035960+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:16:55.135397+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:16:55.135776+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:16:55.136297+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:16:55.236840+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:16:55.997199+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:16:55.997200+00:00", "trade", 6.13, 9.0]
["2026-09-01T14:16:58.003245+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:17:06.003729+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:17:06.004985+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:17:06.005031+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:17:06.005033+00:00", "trade", 6.1, 110.0]
["2026-09-01T14:17:06.005418+00:00", "trade", 6.1, 90.0]
["2026-09-01T14:17:06.005418+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:17:06.005438+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:17:06.105457+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:17:06.105841+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:17:09.003391+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:17:10.551281+00:00", "trade", 6.11, 300.0]
["2026-09-01T14:17:10.551281+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:17:10.551303+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:17:10.551309+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:17:10.551945+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:17:10.552045+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:17:10.552138+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:17:10.556305+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:17:10.557524+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:17:10.557892+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:17:13.003084+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:17:13.779927+00:00", "trade", 6.1075, 30.0]
["2026-09-01T14:17:22.008510+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:17:22.009470+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:17:25.147983+00:00", "trade", 6.0975, 3.0]
["2026-09-01T14:17:28.873507+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:17:28.875512+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:17:43.002654+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:17:43.003675+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:17:43.003721+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:17:43.003722+00:00", "trade", 6.09, 100.0]
["2026-09-01T14:17:50.614524+00:00", "trade", 6.08, 96.0]
["2026-09-01T14:17:50.649198+00:00", "trade", 6.08, 59.0]
["2026-09-01T14:18:03.703799+00:00", "quote", 6.08, 6.09]
["2026-09-01T14:18:03.703800+00:00", "trade", 6.09, 7.0]
["2026-09-01T14:18:03.703818+00:00", "trade", 6.09, 193.0]
["2026-09-01T14:18:03.703818+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:18:06.003690+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:18:09.090502+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:18:09.090897+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:18:09.091208+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:18:09.093078+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:18:09.365143+00:00", "trade", 6.1, 13.0]
["2026-09-01T14:18:12.015101+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:18:12.016058+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:18:13.385589+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:18:13.385590+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:18:13.738831+00:00", "trade", 6.1, 21.0]
["2026-09-01T14:18:13.838632+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:18:17.075056+00:00", "trade", 6.08, 385.0]
["2026-09-01T14:18:23.362014+00:00", "trade", 6.1, 17.0]
["2026-09-01T14:18:23.365335+00:00", "trade", 6.08, 753.0]
["2026-09-01T14:18:23.365339+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:18:23.365390+00:00", "trade", 6.08, 389.0]
["2026-09-01T14:18:23.365390+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:18:23.365405+00:00", "trade", 6.08, 1858.0]
["2026-09-01T14:18:23.365406+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:18:23.365489+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:18:23.365895+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:18:23.365938+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:18:23.366689+00:00", "quote", 6.03, 6.08]
["2026-09-01T14:18:23.366948+00:00", "trade", 6.08, 100.0]
["2026-09-01T14:18:23.366949+00:00", "quote", 6.03, 6.08]
["2026-09-01T14:18:24.384976+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:18:24.421741+00:00", "trade", 6.0301, 130.0]
["2026-09-01T14:18:24.424043+00:00", "trade", 6.0399, 69.0]
["2026-09-01T14:18:38.225460+00:00", "trade", 6.065, 30.0]
["2026-09-01T14:18:49.643494+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:19:08.946234+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:19:08.946328+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:19:08.946696+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:19:17.314376+00:00", "trade", 6.05, 7.0]
["2026-09-01T14:19:38.316721+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:19:38.693239+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:19:38.693637+00:00", "quote", 6.04, 6.11]
["2026-09-01T14:19:38.694141+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:19:41.322146+00:00", "quote", 6.04, 6.11]
["2026-09-01T14:19:41.375235+00:00", "quote", 6.04, 6.11]
["2026-09-01T14:19:41.375617+00:00", "quote", 6.04, 6.12]
["2026-09-01T14:19:41.376119+00:00", "quote", 6.04, 6.11]
["2026-09-01T14:19:41.376271+00:00", "quote", 6.04, 6.12]
["2026-09-01T14:19:46.957594+00:00", "quote", 6.04, 6.12]
["2026-09-01T14:19:57.514209+00:00", "quote", 6.04, 6.12]
["2026-09-01T14:20:10.072137+00:00", "quote", 6.04, 6.12]
["2026-09-01T14:20:10.072534+00:00", "quote", 6.04, 6.13]
["2026-09-01T14:20:10.073052+00:00", "quote", 6.04, 6.12]
["2026-09-01T14:20:10.073183+00:00", "quote", 6.04, 6.13]
["2026-09-01T14:20:16.143398+00:00", "trade", 6.1233, 780.0]
["2026-09-01T14:20:16.144190+00:00", "quote", 6.03, 6.13]
["2026-09-01T14:20:16.149668+00:00", "trade", 6.13, 50.0]
["2026-09-01T14:20:16.819396+00:00", "quote", 6.03, 6.13]
["2026-09-01T14:20:18.636641+00:00", "trade", 6.12, 9.0]
["2026-09-01T14:20:19.491316+00:00", "quote", 6.03, 6.13]
["2026-09-01T14:20:31.660090+00:00", "quote", 6.03, 6.11]
["2026-09-01T14:20:36.481387+00:00", "trade", 6.1099, 24.0]
["2026-09-01T14:20:43.963136+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:20:44.680744+00:00", "trade", 6.0825, 51.0]
["2026-09-01T14:20:59.604742+00:00", "trade", 6.11, 190.0]
["2026-09-01T14:21:13.835302+00:00", "quote", 6.03, 6.11]
["2026-09-01T14:21:13.934433+00:00", "quote", 6.03, 6.11]
["2026-09-01T14:21:16.783578+00:00", "trade", 6.0398, 200.0]
["2026-09-01T14:21:25.552690+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:21:25.554462+00:00", "trade", 6.1086, 400.0]
["2026-09-01T14:21:29.080344+00:00", "trade", 6.0415, 1.0]
["2026-09-01T14:21:29.080711+00:00", "trade", 6.0415, 1.0]
["2026-09-01T14:21:36.562056+00:00", "trade", 6.0896, 4.0]
["2026-09-01T14:21:46.670465+00:00", "trade", 6.0986, 2.0]
["2026-09-01T14:21:54.334233+00:00", "trade", 6.0415, 5.0]
["2026-09-01T14:21:55.296204+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:22:00.095145+00:00", "trade", 6.0789, 9.0]
["2026-09-01T14:22:12.214986+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:22:15.491552+00:00", "trade", 6.078, 4.0]
["2026-09-01T14:22:28.480976+00:00", "trade", 6.08, 20.0]
["2026-09-01T14:22:28.481022+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:22:28.481034+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:22:28.481036+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:22:28.481044+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:22:28.501029+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:22:28.531048+00:00", "quote", 6.04, 6.1]
["2026-09-01T14:22:33.481043+00:00", "quote", 6.03, 6.1]
["2026-09-01T14:22:35.459407+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:22:35.459440+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:22:35.459508+00:00", "trade", 6.1, 9.0]
["2026-09-01T14:22:35.459510+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:22:35.459513+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:22:35.459515+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:22:35.459560+00:00", "trade", 6.1, 91.0]
["2026-09-01T14:22:35.460099+00:00", "quote", 6.04, 6.11]
["2026-09-01T14:22:35.460160+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:22:35.460471+00:00", "quote", 6.06, 6.11]
["2026-09-01T14:22:35.460793+00:00", "quote", 6.04, 6.11]
["2026-09-01T14:22:35.463134+00:00", "quote", 6.04, 6.11]
["2026-09-01T14:22:35.469571+00:00", "quote", 6.04, 6.11]
["2026-09-01T14:22:35.479809+00:00", "quote", 6.04, 6.11]
["2026-09-01T14:22:35.559573+00:00", "quote", 6.03, 6.11]
["2026-09-01T14:22:50.723648+00:00", "trade", 6.0988, 55.0]
["2026-09-01T14:23:02.883252+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:23:12.015854+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:23:12.111627+00:00", "trade", 6.0999, 2.0]
["2026-09-01T14:23:38.843986+00:00", "trade", 6.0958, 1.0]
["2026-09-01T14:23:39.287581+00:00", "trade", 6.085, 40.0]
["2026-09-01T14:24:05.985361+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:24:09.078075+00:00", "trade", 6.0999, 10.0]
["2026-09-01T14:24:19.190619+00:00", "trade", 6.0975, 3.0]
["2026-09-01T14:24:24.229059+00:00", "trade", 6.0999, 42.0]
["2026-09-01T14:24:31.194476+00:00", "trade", 6.085, 1.0]
["2026-09-01T14:24:32.429474+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:24:32.429474+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:24:32.429858+00:00", "trade", 6.1, 4.0]
["2026-09-01T14:24:34.387673+00:00", "trade", 6.07, 1.0]
["2026-09-01T14:25:21.394152+00:00", "trade", 6.0917, 2.0]
["2026-09-01T14:25:22.557476+00:00", "trade", 6.1, 10.0]
["2026-09-01T14:25:33.130690+00:00", "trade", 6.11, 2.0]
["2026-09-01T14:25:35.228005+00:00", "quote", 6.07, 6.1]
["2026-09-01T14:25:44.336370+00:00", "trade", 6.091, 7.0]
["2026-09-01T14:25:52.420004+00:00", "trade", 6.085, 1.0]
["2026-09-01T14:26:14.007129+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:26:19.813202+00:00", "trade", 6.085, 34.0]
["2026-09-01T14:26:20.186722+00:00", "trade", 6.0958, 5.0]
["2026-09-01T14:26:20.204489+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:26:20.204605+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:26:20.204607+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:26:20.205118+00:00", "quote", 6.05, 6.11]
["2026-09-01T14:26:20.205135+00:00", "quote", 6.08, 6.11]
["2026-09-01T14:26:20.225141+00:00", "quote", 6.05, 6.11]
["2026-09-01T14:26:20.225160+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:26:22.824071+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:26:22.824074+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:26:22.994551+00:00", "trade", 6.09, 8.0]
["2026-09-01T14:26:33.043349+00:00", "trade", 6.0701, 364.0]
["2026-09-01T14:26:33.753534+00:00", "trade", 6.0701, 68.0]
["2026-09-01T14:26:36.833016+00:00", "trade", 6.07, 27.0]
["2026-09-01T14:26:39.107745+00:00", "trade", 6.1, 5.0]
["2026-09-01T14:26:54.243691+00:00", "trade", 6.07, 30.0]
["2026-09-01T14:27:05.305167+00:00", "trade", 6.07, 78.0]
["2026-09-01T14:27:05.305171+00:00", "quote", 6.05, 6.11]
["2026-09-01T14:27:05.305246+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:27:05.305248+00:00", "trade", 6.08, 2.0]
["2026-09-01T14:27:05.305260+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:27:20.735255+00:00", "quote", 6.05, 6.11]
["2026-09-01T14:27:21.510387+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:27:21.511083+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:27:21.511167+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:27:21.511510+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:27:21.512149+00:00", "trade", 6.1, 100.0]
["2026-09-01T14:27:21.513509+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:27:21.513885+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:27:21.514263+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:27:21.518748+00:00", "trade", 6.11, 100.0]
["2026-09-01T14:27:21.518748+00:00", "trade", 6.11, 113.0]
["2026-09-01T14:27:21.518748+00:00", "quote", 6.07, 6.11]
["2026-09-01T14:27:21.519089+00:00", "trade", 6.11, 387.0]
["2026-09-01T14:27:21.519089+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:27:21.519108+00:00", "trade", 6.11, 15.0]
["2026-09-01T14:27:21.519109+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:27:21.519781+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:27:21.519862+00:00", "quote", 6.1, 6.13]
["2026-09-01T14:27:21.520147+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:27:21.521292+00:00", "trade", 6.1299, 1800.0]
["2026-09-01T14:27:21.522019+00:00", "trade", 6.1299, 400.0]
["2026-09-01T14:27:21.524131+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:27:21.524138+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:27:21.619117+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:27:21.619501+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:27:21.619988+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:27:21.620031+00:00", "quote", 6.09, 6.13]
["2026-09-01T14:27:22.520011+00:00", "quote", 6.07, 6.13]
["2026-09-01T14:27:22.520064+00:00", "quote", 6.08, 6.13]
["2026-09-01T14:27:26.005558+00:00", "trade", 6.105, 3.0]
["2026-09-01T14:27:28.856238+00:00", "quote", 6.05, 6.13]
["2026-09-01T14:27:28.860157+00:00", "trade", 6.12, 9.0]
["2026-09-01T14:27:31.081366+00:00", "trade", 6.09, 1.0]
["2026-09-01T14:27:31.092977+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:27:31.093285+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:27:31.094954+00:00", "quote", 6.06, 6.13]
["2026-09-01T14:27:31.095265+00:00", "trade", 6.13, 45.0]
["2026-09-01T14:27:31.782789+00:00", "trade", 6.13, 491.0]
["2026-09-01T14:27:31.782789+00:00", "quote", 6.06, 6.16]
["2026-09-01T14:27:31.782808+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:27:31.782815+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:27:31.782849+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:27:31.783357+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:27:31.783425+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:27:31.783618+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:27:31.783653+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:27:31.783693+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:27:31.783766+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:27:31.803667+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:27:31.882835+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:27:31.883142+00:00", "quote", 6.06, 6.15]
["2026-09-01T14:27:31.975450+00:00", "trade", 6.105, 5.0]
["2026-09-01T14:27:31.981011+00:00", "trade", 6.105, 5.0]
["2026-09-01T14:27:31.981607+00:00", "trade", 6.105, 1.0]
["2026-09-01T14:27:59.465392+00:00", "trade", 6.13, 20.0]
["2026-09-01T14:27:59.467322+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:28:02.416942+00:00", "trade", 6.141, 8.0]
["2026-09-01T14:28:05.165883+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:28:05.165890+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:28:05.166682+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:28:05.167380+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:28:06.003749+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:28:06.004050+00:00", "quote", 6.09, 6.16]
["2026-09-01T14:28:06.004487+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:28:06.004872+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:28:06.004898+00:00", "trade", 6.11, 189.0]
["2026-09-01T14:28:06.004898+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:28:06.005569+00:00", "quote", 6.09, 6.16]
["2026-09-01T14:28:06.005639+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:28:09.003983+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:28:12.002863+00:00", "quote", 6.09, 6.16]
["2026-09-01T14:28:12.003595+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:28:12.003949+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:28:12.663033+00:00", "quote", 6.09, 6.11]
["2026-09-01T14:28:12.663034+00:00", "trade", 6.11, 5.0]
["2026-09-01T14:28:31.734737+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:28:31.738808+00:00", "trade", 6.1, 3.0]
["2026-09-01T14:28:31.738815+00:00", "quote", 6.09, 6.1]
["2026-09-01T14:28:31.739534+00:00", "quote", 6.05, 6.1]
["2026-09-01T14:28:31.739594+00:00", "quote", 6.08, 6.1]
["2026-09-01T14:28:36.123145+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:28:39.290511+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:28:39.290576+00:00", "quote", 6.09, 6.12]
["2026-09-01T14:28:40.043685+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:28:40.043741+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:28:40.412407+00:00", "quote", 6.07, 6.12]
["2026-09-01T14:28:40.412556+00:00", "quote", 6.08, 6.12]
["2026-09-01T14:28:54.320118+00:00", "trade", 6.12, 14.0]
["2026-09-01T14:29:15.444528+00:00", "trade", 6.13, 14.0]
["2026-09-01T14:29:48.116038+00:00", "trade", 6.1001, 2.0]
["2026-09-01T14:30:03.123746+00:00", "trade", 6.11, 33.0]
["2026-09-01T14:30:03.139862+00:00", "trade", 6.12, 301.0]
["2026-09-01T14:30:03.139862+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:30:03.139888+00:00", "quote", 6.11, 6.15]
["2026-09-01T14:30:03.140509+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:30:03.144892+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:30:03.145255+00:00", "quote", 6.08, 6.15]
["2026-09-01T14:30:03.145746+00:00", "quote", 6.07, 6.15]
["2026-09-01T14:30:03.145797+00:00", "quote", 6.09, 6.15]
["2026-09-01T14:30:03.183381+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:30:03.183806+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:30:04.489054+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:30:04.489263+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:30:04.489264+00:00", "trade", 6.15, 93.0]
["2026-09-01T14:30:04.489264+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:30:04.490000+00:00", "trade", 6.15, 37.0]
["2026-09-01T14:30:04.506254+00:00", "trade", 6.15, 20.0]
["2026-09-01T14:30:04.509368+00:00", "trade", 6.15, 43.0]
["2026-09-01T14:30:22.718405+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:30:30.325897+00:00", "trade", 6.145, 3.0]
["2026-09-01T14:30:34.108709+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:30:42.884111+00:00", "quote", 6.13, 6.14]
["2026-09-01T14:30:42.924731+00:00", "quote", 6.13, 6.14]
["2026-09-01T14:30:42.924732+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:30:43.724892+00:00", "trade", 6.135, 1.0]
["2026-09-01T14:30:48.165801+00:00", "trade", 6.1345, 1.0]
["2026-09-01T14:30:51.594293+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:30:51.596352+00:00", "quote", 6.13, 6.14]
["2026-09-01T14:31:02.785315+00:00", "quote", 6.13, 6.14]
["2026-09-01T14:31:02.785316+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:31:10.398629+00:00", "trade", 6.14, 2.0]
["2026-09-01T14:31:19.831638+00:00", "trade", 6.14, 188.0]
["2026-09-01T14:31:19.831638+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:31:19.831656+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:31:19.831945+00:00", "trade", 6.2, 47.0]
["2026-09-01T14:31:19.831945+00:00", "trade", 6.2, 178.0]
["2026-09-01T14:31:19.831970+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:31:19.832061+00:00", "trade", 6.16, 150.0]
["2026-09-01T14:31:19.832061+00:00", "trade", 6.19, 74.0]
["2026-09-01T14:31:19.832135+00:00", "trade", 6.15, 59.0]
["2026-09-01T14:31:19.832135+00:00", "trade", 6.15, 200.0]
["2026-09-01T14:31:19.832135+00:00", "trade", 6.16, 2.0]
["2026-09-01T14:31:19.832136+00:00", "trade", 6.18, 2.0]
["2026-09-01T14:31:19.832136+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:31:19.832716+00:00", "quote", 6.14, 6.19]
["2026-09-01T14:31:19.832786+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:31:19.918597+00:00", "trade", 6.17, 2.0]
["2026-09-01T14:31:19.932163+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:31:19.932548+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:31:22.007684+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:31:22.333073+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:31:34.003823+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:31:34.004579+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:31:34.004943+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:31:34.005652+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:31:35.226569+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:31:37.894456+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:31:37.895212+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:31:37.902052+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:31:37.902760+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:31:38.717858+00:00", "trade", 6.1464, 1.0]
["2026-09-01T14:31:42.938588+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:31:43.014265+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:31:43.015623+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:31:43.016814+00:00", "quote", 6.13, 6.14]
["2026-09-01T14:31:43.016816+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:31:43.017413+00:00", "trade", 6.14, 67.0]
["2026-09-01T14:31:48.732571+00:00", "trade", 6.135, 500.0]
["2026-09-01T14:31:48.978422+00:00", "trade", 6.1399, 1000.0]
["2026-09-01T14:31:48.978470+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:31:48.978471+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:31:48.978490+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:31:49.080102+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:31:51.003817+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:31:51.004564+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:31:55.040633+00:00", "trade", 6.145, 20.0]
["2026-09-01T14:31:57.096099+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:31:57.096499+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:31:57.096817+00:00", "quote", 6.13, 6.2]
["2026-09-01T14:31:57.098406+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:32:06.039694+00:00", "trade", 6.145, 183.0]
["2026-09-01T14:32:17.290373+00:00", "trade", 6.145, 10.0]
["2026-09-01T14:32:23.226163+00:00", "trade", 6.16, 20.0]
["2026-09-01T14:32:23.226163+00:00", "quote", 6.13, 6.16]
["2026-09-01T14:32:36.403513+00:00", "trade", 6.145, 2.0]
["2026-09-01T14:32:51.976604+00:00", "trade", 6.145, 50.0]
["2026-09-01T14:32:53.720768+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:32:53.724910+00:00", "quote", 6.13, 6.15]
["2026-09-01T14:32:55.802352+00:00", "trade", 6.14, 50.0]
["2026-09-01T14:33:01.069683+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:33:01.069986+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:33:01.073906+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:33:01.073907+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:33:01.073909+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:33:01.073928+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:33:01.073935+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:33:01.074566+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:33:01.074760+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:33:01.074941+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:33:01.077392+00:00", "trade", 6.1084, 10.0]
["2026-09-01T14:33:01.080315+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:33:01.080696+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:33:01.081025+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:33:01.088526+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:33:04.003929+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:33:06.751404+00:00", "trade", 6.125, 1.0]
["2026-09-01T14:33:06.751456+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:33:06.751457+00:00", "trade", 6.15, 19.0]
["2026-09-01T14:33:13.116124+00:00", "trade", 6.125, 1.0]
["2026-09-01T14:33:17.133264+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:33:17.133641+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:33:17.134120+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:33:17.134193+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:33:17.134300+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:33:17.134337+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:33:17.134340+00:00", "trade", 6.14, 360.0]
["2026-09-01T14:33:17.134358+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:33:17.134365+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:33:17.134372+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:33:17.134615+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:33:17.134782+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:33:17.135027+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:33:17.135095+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:33:17.139392+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:33:17.139763+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:33:17.140265+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:33:17.140521+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:33:26.969405+00:00", "trade", 6.1466, 25.0]
["2026-09-01T14:33:33.889901+00:00", "trade", 6.135, 25.0]
["2026-09-01T14:33:45.079989+00:00", "trade", 6.15, 3.0]
["2026-09-01T14:33:45.221919+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:33:50.177997+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:34:02.886527+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:34:15.344784+00:00", "trade", 6.145, 30.0]
["2026-09-01T14:34:23.768624+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:34:31.735365+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:34:39.418317+00:00", "trade", 6.1775, 15.0]
["2026-09-01T14:34:43.965534+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:34:43.967725+00:00", "trade", 6.1832, 4.0]
["2026-09-01T14:34:43.968087+00:00", "trade", 6.1785, 1.0]
["2026-09-01T14:34:47.091981+00:00", "trade", 6.15, 14.0]
["2026-09-01T14:34:51.938405+00:00", "trade", 6.1677, 1.0]
["2026-09-01T14:34:58.882939+00:00", "trade", 6.1774, 1.0]
["2026-09-01T14:35:09.814021+00:00", "trade", 6.15, 97.0]
["2026-09-01T14:35:13.685250+00:00", "trade", 6.1481, 10.0]
["2026-09-01T14:35:23.532379+00:00", "trade", 6.145, 21.0]
["2026-09-01T14:35:39.156318+00:00", "trade", 6.145, 1.0]
["2026-09-01T14:35:46.070827+00:00", "trade", 6.1677, 1.0]
["2026-09-01T14:35:54.783267+00:00", "trade", 6.15, 7.0]
["2026-09-01T14:36:03.771386+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:36:07.243403+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:36:11.077838+00:00", "trade", 6.145, 8.0]
["2026-09-01T14:36:13.513673+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:36:36.096864+00:00", "trade", 6.1543, 3.0]
["2026-09-01T14:36:43.027849+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:36:43.027945+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:36:43.028312+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:36:43.922798+00:00", "trade", 6.1899, 27.0]
["2026-09-01T14:36:48.197691+00:00", "trade", 6.1677, 1.0]
["2026-09-01T14:37:07.309339+00:00", "trade", 6.15, 26.0]
["2026-09-01T14:37:28.654604+00:00", "trade", 6.15, 8.0]
["2026-09-01T14:37:28.654931+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:37:28.655230+00:00", "trade", 6.14, 6.0]
["2026-09-01T14:37:28.655403+00:00", "trade", 6.14, 20.0]
["2026-09-01T14:37:28.655435+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:37:28.655507+00:00", "trade", 6.14, 5.0]
["2026-09-01T14:37:28.655745+00:00", "trade", 6.11, 31.0]
["2026-09-01T14:37:28.655857+00:00", "trade", 6.14, 30.0]
["2026-09-01T14:37:28.655913+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:37:28.655920+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:37:28.655926+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:37:28.660913+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:37:28.856349+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:37:29.655901+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:37:29.656102+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:37:33.299172+00:00", "trade", 6.1, 1.0]
["2026-09-01T14:37:40.918844+00:00", "trade", 6.145, 1.0]
["2026-09-01T14:37:52.670394+00:00", "trade", 6.145, 115.0]
["2026-09-01T14:38:32.240508+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:38:44.484334+00:00", "trade", 6.13, 100.0]
["2026-09-01T14:38:46.876595+00:00", "trade", 6.13, 101.0]
["2026-09-01T14:39:01.674584+00:00", "trade", 6.13, 1.0]
["2026-09-01T14:39:02.654136+00:00", "trade", 6.15, 1.0]
["2026-09-01T14:39:12.149541+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:39:50.930590+00:00", "trade", 6.1267, 100.0]
["2026-09-01T14:40:02.480433+00:00", "trade", 6.14, 172.0]
["2026-09-01T14:40:02.480434+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:40:02.480472+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:40:02.480472+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:40:02.480519+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:40:02.480556+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:40:02.480979+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:40:02.481021+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:40:02.580514+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:40:02.580935+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:40:03.811094+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:40:03.811679+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:40:03.812252+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:40:07.848195+00:00", "trade", 6.1401, 1.0]
["2026-09-01T14:40:07.848596+00:00", "trade", 6.1401, 1.0]
["2026-09-01T14:40:11.577024+00:00", "trade", 6.15, 15.0]
["2026-09-01T14:40:32.546741+00:00", "trade", 6.14, 3046.0]
["2026-09-01T14:40:33.322194+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:40:33.322220+00:00", "quote", 6.13, 6.18]
["2026-09-01T14:40:33.322905+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:40:33.322920+00:00", "quote", 6.13, 6.18]
["2026-09-01T14:40:33.322948+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:40:33.327380+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:40:33.327387+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:40:33.327752+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:40:33.327856+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:40:33.328290+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:40:33.632421+00:00", "trade", 6.13, 80.0]
["2026-09-01T14:40:34.323224+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:40:36.201338+00:00", "trade", 6.145, 3500.0]
["2026-09-01T14:40:52.251177+00:00", "trade", 6.1, 500.0]
["2026-09-01T14:41:05.742652+00:00", "trade", 6.19, 544.0]
["2026-09-01T14:41:05.743460+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:41:06.013884+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:41:06.135526+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:41:07.489734+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:41:14.535369+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:41:19.178584+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:41:19.181354+00:00", "trade", 6.18, 11.0]
["2026-09-01T14:41:20.350708+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:41:20.351066+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:41:22.783072+00:00", "quote", 6.13, 6.19]
["2026-09-01T14:41:28.326730+00:00", "trade", 6.19, 25.0]
["2026-09-01T14:41:42.923945+00:00", "trade", 6.1699, 1.0]
["2026-09-01T14:41:43.455413+00:00", "trade", 6.1899, 20.0]
["2026-09-01T14:41:44.809970+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:41:44.810808+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:41:57.953002+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:41:57.953010+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:41:57.953036+00:00", "trade", 6.17, 203.0]
["2026-09-01T14:41:57.953039+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:41:57.953130+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:41:57.953385+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:41:57.953524+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:41:57.958599+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:41:57.963226+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:41:58.953587+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:41:59.376187+00:00", "trade", 6.16, 2.0]
["2026-09-01T14:41:59.376553+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:42:03.722263+00:00", "trade", 6.1788, 22.0]
["2026-09-01T14:42:08.101704+00:00", "trade", 6.163, 2.0]
["2026-09-01T14:42:09.650609+00:00", "trade", 6.1728, 6.0]
["2026-09-01T14:42:16.484594+00:00", "trade", 6.1728, 1.0]
["2026-09-01T14:42:29.086381+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:42:29.087523+00:00", "trade", 6.15, 200.0]
["2026-09-01T14:42:29.087523+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:42:29.087540+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:42:29.087541+00:00", "trade", 6.15, 90.0]
["2026-09-01T14:42:29.087561+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:42:29.087568+00:00", "quote", 6.12, 6.19]
["2026-09-01T14:42:29.087575+00:00", "quote", 6.12, 6.19]
["2026-09-01T14:42:29.092576+00:00", "quote", 6.12, 6.19]
["2026-09-01T14:42:29.093150+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:42:29.098152+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:29.179570+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:29.267116+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:29.267226+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:32.002638+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:42:32.002693+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:32.002695+00:00", "trade", 6.15, 200.0]
["2026-09-01T14:42:32.002713+00:00", "quote", 6.12, 6.19]
["2026-09-01T14:42:32.103727+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:42:33.003291+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:35.003670+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:42:35.003727+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:35.003729+00:00", "trade", 6.15, 200.0]
["2026-09-01T14:42:35.003747+00:00", "quote", 6.12, 6.19]
["2026-09-01T14:42:35.103750+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:42:36.004339+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:38.003682+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:42:38.003737+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:38.003739+00:00", "trade", 6.15, 200.0]
["2026-09-01T14:42:38.003766+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:38.003772+00:00", "quote", 6.12, 6.19]
["2026-09-01T14:42:38.104076+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:42:39.004354+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:41.003415+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:42:41.003472+00:00", "trade", 6.15, 200.0]
["2026-09-01T14:42:41.003472+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:41.003492+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:41.003506+00:00", "quote", 6.12, 6.19]
["2026-09-01T14:42:41.103506+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:42:42.004441+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:44.003710+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:42:44.003779+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:44.003780+00:00", "trade", 6.15, 300.0]
["2026-09-01T14:42:44.003807+00:00", "quote", 6.12, 6.19]
["2026-09-01T14:42:44.103865+00:00", "quote", 6.11, 6.19]
["2026-09-01T14:42:45.004466+00:00", "quote", 6.1, 6.19]
["2026-09-01T14:42:47.003739+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:42:47.003818+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:42:47.003819+00:00", "trade", 6.15, 42.0]
["2026-09-01T14:42:47.005196+00:00", "trade", 6.16, 20.0]
["2026-09-01T14:42:47.005632+00:00", "quote", 6.11, 6.15]
["2026-09-01T14:42:49.037445+00:00", "trade", 6.1499, 1.0]
["2026-09-01T14:42:56.633041+00:00", "trade", 6.13, 200.0]
["2026-09-01T14:42:59.700105+00:00", "trade", 6.13, 20.0]
["2026-09-01T14:43:17.911918+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:43:18.777649+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:43:25.820972+00:00", "trade", 6.132, 7.0]
["2026-09-01T14:43:25.842866+00:00", "quote", 6.11, 6.15]
["2026-09-01T14:43:30.827898+00:00", "trade", 6.128, 1.0]
["2026-09-01T14:43:49.135803+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:43:49.135816+00:00", "quote", 6.11, 6.13]
["2026-09-01T14:43:49.136275+00:00", "trade", 6.13, 108.0]
["2026-09-01T14:43:49.136276+00:00", "quote", 6.11, 6.15]
["2026-09-01T14:43:49.142103+00:00", "trade", 6.15, 82.0]
["2026-09-01T14:43:49.142104+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:43:54.806375+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:44:05.758952+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:44:05.834740+00:00", "trade", 6.1333, 132.0]
["2026-09-01T14:44:15.712913+00:00", "trade", 6.145, 30.0]
["2026-09-01T14:44:20.291564+00:00", "trade", 6.12, 10.0]
["2026-09-01T14:44:24.302930+00:00", "trade", 6.12, 17.0]
["2026-09-01T14:44:30.444046+00:00", "trade", 6.13, 2.0]
["2026-09-01T14:44:30.444434+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:44:42.413690+00:00", "trade", 6.1398, 50.0]
["2026-09-01T14:44:48.468696+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:44:48.468721+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:44:48.468722+00:00", "trade", 6.15, 160.0]
["2026-09-01T14:44:48.468741+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:44:48.469416+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:44:48.469535+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:44:48.569518+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:44:48.569898+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:44:48.570875+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:44:48.993073+00:00", "trade", 6.1184, 30.0]
["2026-09-01T14:45:00.098728+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:45:09.296133+00:00", "trade", 6.1302, 200.0]
["2026-09-01T14:45:09.322022+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:45:10.004270+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:45:10.009666+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:45:11.503348+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:45:13.146528+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:45:13.874639+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:45:14.139744+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:45:14.890171+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:45:15.025625+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:45:15.898863+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:45:16.019527+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:45:16.893713+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:45:17.029045+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:45:17.697055+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:45:17.852734+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:45:21.539961+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:45:21.540263+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:45:21.541020+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:45:21.883818+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:45:21.883871+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:45:22.127380+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:45:22.883076+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:45:23.018575+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:45:23.505079+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:45:23.505428+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:45:23.761986+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:45:23.903373+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:45:24.018573+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:45:24.867791+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:45:25.132711+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:45:25.859476+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:45:26.212583+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:45:26.212944+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:45:26.413258+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:45:27.859678+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:45:28.135617+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:45:30.096015+00:00", "trade", 6.14, 16.0]
["2026-09-01T14:45:30.096384+00:00", "trade", 6.14, 1.0]
["2026-09-01T14:45:31.849121+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:45:32.148898+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:45:38.839779+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:45:40.684666+00:00", "trade", 6.14, 33.0]
["2026-09-01T14:45:40.687796+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:45:40.690679+00:00", "trade", 6.14, 17.0]
["2026-09-01T14:45:47.754583+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:45:52.561915+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:46:04.553877+00:00", "trade", 6.14, 200.0]
["2026-09-01T14:46:11.751631+00:00", "trade", 6.1123, 445.0]
["2026-09-01T14:46:12.271988+00:00", "trade", 6.1123, 1.0]
["2026-09-01T14:46:12.709840+00:00", "trade", 6.16, 45.0]
["2026-09-01T14:46:41.214156+00:00", "trade", 6.1001, 9.0]
["2026-09-01T14:46:41.411096+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:46:41.412193+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:46:47.538306+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:46:47.539349+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:46:50.561000+00:00", "trade", 6.12, 2.0]
["2026-09-01T14:46:50.561238+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:47:03.905758+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:47:03.906063+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:47:03.906764+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:47:03.909679+00:00", "quote", 6.11, 6.12]
["2026-09-01T14:47:03.910721+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:47:03.971373+00:00", "quote", 6.1, 6.12]
["2026-09-01T14:47:03.971375+00:00", "trade", 6.12, 1.0]
["2026-09-01T14:47:03.978365+00:00", "trade", 6.1175, 1.0]
["2026-09-01T14:47:03.978731+00:00", "trade", 6.1175, 1.0]
["2026-09-01T14:47:04.644330+00:00", "trade", 6.11, 50.0]
["2026-09-01T14:47:04.644331+00:00", "trade", 6.12, 149.0]
["2026-09-01T14:47:04.644331+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:47:04.644350+00:00", "trade", 6.12, 50.0]
["2026-09-01T14:47:04.644371+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:47:04.644638+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:47:04.644898+00:00", "trade", 6.11, 81.0]
["2026-09-01T14:47:04.645110+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:47:04.745158+00:00", "quote", 6.1, 6.16]
["2026-09-01T14:47:04.913630+00:00", "trade", 6.11, 9.0]
["2026-09-01T14:47:10.616211+00:00", "trade", 6.124, 20.0]
["2026-09-01T14:47:11.819162+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:47:11.819361+00:00", "trade", 6.15, 99.0]
["2026-09-01T14:47:11.819564+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:47:11.819723+00:00", "quote", 6.11, 6.16]
["2026-09-01T14:47:11.819741+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:47:11.819852+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:47:11.820274+00:00", "trade", 6.16, 27.0]
["2026-09-01T14:47:11.820980+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:47:11.821025+00:00", "quote", 6.13, 6.17]
["2026-09-01T14:47:11.821422+00:00", "trade", 6.17, 157.0]
["2026-09-01T14:47:11.823037+00:00", "trade", 6.17, 100.0]
["2026-09-01T14:47:11.823037+00:00", "quote", 6.13, 6.18]
["2026-09-01T14:47:11.823071+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:47:11.823681+00:00", "quote", 6.14, 6.18]
["2026-09-01T14:47:11.823811+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:47:11.823873+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:47:11.824050+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:47:11.824371+00:00", "quote", 6.14, 6.18]
["2026-09-01T14:47:11.836173+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:47:11.836174+00:00", "trade", 6.18, 194.0]
["2026-09-01T14:47:11.836193+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:11.836590+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:47:11.836775+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:11.836836+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:47:11.836927+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:11.836983+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:11.837200+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:47:11.837526+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:47:11.844862+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:47:11.844864+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:47:11.847636+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:47:11.851238+00:00", "trade", 6.19, 26.0]
["2026-09-01T14:47:11.851756+00:00", "trade", 6.19, 20.0]
["2026-09-01T14:47:11.851811+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:47:11.864757+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:47:11.864871+00:00", "trade", 6.18, 50.0]
["2026-09-01T14:47:11.865294+00:00", "trade", 6.19, 26.0]
["2026-09-01T14:47:11.865451+00:00", "trade", 6.19, 1.0]
["2026-09-01T14:47:11.877607+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:47:11.878665+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:47:11.878964+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:47:11.879312+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:47:11.879960+00:00", "trade", 6.2, 2000.0]
["2026-09-01T14:47:11.880124+00:00", "trade", 6.1999, 2000.0]
["2026-09-01T14:47:11.880986+00:00", "trade", 6.2, 17.0]
["2026-09-01T14:47:11.881502+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:47:11.881503+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:11.881654+00:00", "trade", 6.2, 122.0]
["2026-09-01T14:47:11.881756+00:00", "trade", 6.2, 130.0]
["2026-09-01T14:47:11.881756+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:11.883646+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:47:11.909626+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:47:11.931588+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:47:11.932082+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:12.011376+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:47:12.011438+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:47:12.011708+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:47:12.011746+00:00", "trade", 6.16, 99.0]
["2026-09-01T14:47:12.011747+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:47:12.011748+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:47:12.011783+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:47:12.012144+00:00", "trade", 6.16, 13.0]
["2026-09-01T14:47:12.012145+00:00", "trade", 6.16, 26.0]
["2026-09-01T14:47:12.012146+00:00", "quote", 6.11, 6.2]
["2026-09-01T14:47:12.012601+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:47:12.021720+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:47:13.252894+00:00", "trade", 6.18, 100.0]
["2026-09-01T14:47:13.253137+00:00", "trade", 6.18, 236.0]
["2026-09-01T14:47:13.255104+00:00", "trade", 6.19, 200.0]
["2026-09-01T14:47:13.256800+00:00", "trade", 6.19, 26.0]
["2026-09-01T14:47:13.256800+00:00", "trade", 6.19, 6.0]
["2026-09-01T14:47:13.256860+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:47:13.256955+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:47:13.256956+00:00", "trade", 6.19, 99.0]
["2026-09-01T14:47:13.256957+00:00", "trade", 6.19, 55.0]
["2026-09-01T14:47:13.256989+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:47:13.261061+00:00", "trade", 6.16, 200.0]
["2026-09-01T14:47:13.271106+00:00", "trade", 6.2, 298.0]
["2026-09-01T14:47:13.271136+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:13.271227+00:00", "trade", 6.2, 1870.0]
["2026-09-01T14:47:13.271227+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:13.271245+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:13.271252+00:00", "quote", 6.19, 6.2]
["2026-09-01T14:47:13.271788+00:00", "trade", 6.2, 46.0]
["2026-09-01T14:47:13.271788+00:00", "quote", 6.19, 6.21]
["2026-09-01T14:47:13.271943+00:00", "quote", 6.17, 6.21]
["2026-09-01T14:47:13.276311+00:00", "quote", 6.17, 6.21]
["2026-09-01T14:47:13.549038+00:00", "trade", 6.2, 84.0]
["2026-09-01T14:47:13.561152+00:00", "trade", 6.21, 2224.0]
["2026-09-01T14:47:13.561152+00:00", "quote", 6.17, 6.21]
["2026-09-01T14:47:13.569751+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:47:13.570680+00:00", "trade", 6.19, 200.0]
["2026-09-01T14:47:13.768037+00:00", "trade", 6.21, 2007.0]
["2026-09-01T14:47:13.972884+00:00", "trade", 6.21, 4546.0]
["2026-09-01T14:47:13.972884+00:00", "quote", 6.17, 6.21]
["2026-09-01T14:47:13.972913+00:00", "trade", 6.21, 1605.0]
["2026-09-01T14:47:13.972915+00:00", "quote", 6.17, 6.21]
["2026-09-01T14:47:13.973174+00:00", "trade", 6.21, 11.0]
["2026-09-01T14:47:13.974072+00:00", "trade", 6.21, 319.0]
["2026-09-01T14:47:13.974072+00:00", "quote", 6.17, 6.21]
["2026-09-01T14:47:13.974163+00:00", "trade", 6.21, 2.0]
["2026-09-01T14:47:13.974187+00:00", "quote", 6.17, 6.23]
["2026-09-01T14:47:13.974188+00:00", "trade", 6.21, 135.0]
["2026-09-01T14:47:13.974208+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:13.974888+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.186992+00:00", "trade", 6.23, 1.0]
["2026-09-01T14:47:14.187110+00:00", "trade", 6.23, 300.0]
["2026-09-01T14:47:14.187110+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:47:14.187111+00:00", "trade", 6.23, 983.0]
["2026-09-01T14:47:14.187119+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.187130+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.187137+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.187144+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:47:14.187157+00:00", "trade", 6.22, 200.0]
["2026-09-01T14:47:14.187157+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.187184+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.187402+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.187423+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.187435+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.187527+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.187534+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.192217+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.204910+00:00", "trade", 6.215, 100.0]
["2026-09-01T14:47:14.207413+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.207413+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.342720+00:00", "trade", 6.23, 1200.0]
["2026-09-01T14:47:14.343575+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.343576+00:00", "trade", 6.23, 300.0]
["2026-09-01T14:47:14.343577+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:47:14.343582+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:47:14.343589+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.343597+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:47:14.343623+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.343625+00:00", "trade", 6.22, 200.0]
["2026-09-01T14:47:14.343649+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.343853+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.343871+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.349799+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.349806+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.359680+00:00", "trade", 6.24, 1200.0]
["2026-09-01T14:47:14.360216+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.360218+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:47:14.362311+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:47:14.390737+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:47:14.391511+00:00", "trade", 6.21, 30.0]
["2026-09-01T14:47:14.391511+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.391513+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:47:14.391518+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.391531+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.391538+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.391544+00:00", "quote", 6.19, 6.21]
["2026-09-01T14:47:14.391800+00:00", "quote", 6.15, 6.21]
["2026-09-01T14:47:14.391815+00:00", "quote", 6.18, 6.21]
["2026-09-01T14:47:14.391822+00:00", "quote", 6.15, 6.21]
["2026-09-01T14:47:14.391863+00:00", "quote", 6.15, 6.21]
["2026-09-01T14:47:14.392142+00:00", "quote", 6.15, 6.21]
["2026-09-01T14:47:14.409043+00:00", "trade", 6.21, 22.0]
["2026-09-01T14:47:14.409177+00:00", "trade", 6.21, 25.0]
["2026-09-01T14:47:14.409195+00:00", "quote", 6.15, 6.21]
["2026-09-01T14:47:14.409462+00:00", "quote", 6.18, 6.21]
["2026-09-01T14:47:14.409589+00:00", "quote", 6.18, 6.21]
["2026-09-01T14:47:14.409590+00:00", "trade", 6.21, 200.0]
["2026-09-01T14:47:14.409593+00:00", "trade", 6.21, 74.0]
["2026-09-01T14:47:14.409593+00:00", "trade", 6.21, 30.0]
["2026-09-01T14:47:14.409596+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:47:14.409610+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:47:14.409624+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:47:14.409637+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:47:14.410257+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.410286+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.413680+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:47:14.415694+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.415701+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.424207+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.424209+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:47:14.424210+00:00", "trade", 6.22, 26.0]
["2026-09-01T14:47:14.424214+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.424229+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.424235+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.424887+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.429304+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.429311+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.438668+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:47:14.438668+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:47:14.438670+00:00", "trade", 6.23, 351.0]
["2026-09-01T14:47:14.438676+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.438688+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:47:14.438714+00:00", "trade", 6.22, 200.0]
["2026-09-01T14:47:14.438714+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.438740+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.438943+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.438961+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.443688+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.443695+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.514338+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:47:14.538729+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.635944+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:47:14.636333+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:47:14.636484+00:00", "trade", 6.23, 200.0]
["2026-09-01T14:47:14.638388+00:00", "trade", 6.23, 300.0]
["2026-09-01T14:47:14.638388+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.638389+00:00", "trade", 6.23, 122.0]
["2026-09-01T14:47:14.638395+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:47:14.638402+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.756991+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.756992+00:00", "trade", 6.21, 30.0]
["2026-09-01T14:47:14.756994+00:00", "trade", 6.21, 22.0]
["2026-09-01T14:47:14.756998+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:47:14.757012+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:47:14.757019+00:00", "trade", 6.2, 30.0]
["2026-09-01T14:47:14.757020+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:47:14.757021+00:00", "trade", 6.2, 74.0]
["2026-09-01T14:47:14.757027+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.757034+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.757040+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.757050+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:47:14.757282+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:47:14.757317+00:00", "quote", 6.15, 6.22]
["2026-09-01T14:47:14.757331+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:47:14.757625+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:47:14.758009+00:00", "quote", 6.17, 6.2]
["2026-09-01T14:47:14.758034+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:47:14.857030+00:00", "trade", 6.2, 78.0]
["2026-09-01T14:47:14.857032+00:00", "trade", 6.2, 60.0]
["2026-09-01T14:47:14.857032+00:00", "quote", 6.15, 6.23]
["2026-09-01T14:47:14.857038+00:00", "quote", 6.15, 6.23]
["2026-09-01T14:47:14.857050+00:00", "quote", 6.15, 6.23]
["2026-09-01T14:47:14.857057+00:00", "quote", 6.15, 6.23]
["2026-09-01T14:47:14.857064+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:47:14.857083+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:47:14.857329+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:47:14.857729+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:47:14.869028+00:00", "trade", 6.205, 100.0]
["2026-09-01T14:47:14.870539+00:00", "trade", 6.22, 100.0]
["2026-09-01T14:47:14.872569+00:00", "trade", 6.22, 30.0]
["2026-09-01T14:47:14.872570+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:47:14.872590+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:47:14.872597+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:47:14.872604+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.872611+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.872618+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.872843+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.877699+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.877706+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:14.885312+00:00", "trade", 6.21, 5.0]
["2026-09-01T14:47:14.891938+00:00", "trade", 6.23, 285.0]
["2026-09-01T14:47:14.891938+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:47:14.891948+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:15.872015+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:16.010407+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:16.010408+00:00", "trade", 6.19, 26.0]
["2026-09-01T14:47:16.010409+00:00", "trade", 6.19, 30.0]
["2026-09-01T14:47:16.010411+00:00", "trade", 6.19, 298.0]
["2026-09-01T14:47:16.010414+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:47:16.010421+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:47:16.010436+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:47:16.010721+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:47:16.011097+00:00", "quote", 6.14, 6.22]
["2026-09-01T14:47:16.011215+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:47:16.011271+00:00", "quote", 6.14, 6.22]
["2026-09-01T14:47:16.011484+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:47:16.011523+00:00", "quote", 6.14, 6.22]
["2026-09-01T14:47:16.012466+00:00", "quote", 6.14, 6.22]
["2026-09-01T14:47:16.012834+00:00", "quote", 6.13, 6.22]
["2026-09-01T14:47:16.013304+00:00", "quote", 6.1, 6.22]
["2026-09-01T14:47:16.013360+00:00", "quote", 6.14, 6.22]
["2026-09-01T14:47:16.013512+00:00", "quote", 6.1, 6.22]
["2026-09-01T14:47:16.014503+00:00", "quote", 6.1, 6.22]
["2026-09-01T14:47:16.016925+00:00", "quote", 6.1, 6.22]
["2026-09-01T14:47:16.031383+00:00", "quote", 6.1, 6.22]
["2026-09-01T14:47:16.031383+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:16.062233+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:16.113237+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:16.216533+00:00", "trade", 6.23, 1132.0]
["2026-09-01T14:47:16.217350+00:00", "trade", 6.23, 1579.0]
["2026-09-01T14:47:16.221911+00:00", "trade", 6.23, 2321.0]
["2026-09-01T14:47:16.222853+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:47:16.223344+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:16.223363+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:16.223444+00:00", "trade", 6.22, 7.0]
["2026-09-01T14:47:16.223650+00:00", "trade", 6.22, 30.0]
["2026-09-01T14:47:16.223651+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:16.223670+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:16.223678+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:16.223679+00:00", "quote", 6.12, 6.23]
["2026-09-01T14:47:16.223684+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:47:16.223691+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:47:16.223713+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:47:16.224780+00:00", "quote", 6.17, 6.23]
["2026-09-01T14:47:16.244027+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:47:16.244523+00:00", "quote", 6.17, 6.23]
["2026-09-01T14:47:16.324773+00:00", "quote", 6.14, 6.23]
["2026-09-01T14:47:16.324847+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:16.621734+00:00", "trade", 6.17, 2430.0]
["2026-09-01T14:47:17.223016+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:17.690141+00:00", "trade", 6.165, 701.0]
["2026-09-01T14:47:18.175972+00:00", "trade", 6.213, 100.0]
["2026-09-01T14:47:18.829684+00:00", "trade", 6.22, 34.0]
["2026-09-01T14:47:23.704192+00:00", "trade", 6.165, 300.0]
["2026-09-01T14:47:23.704193+00:00", "trade", 6.165, 200.0]
["2026-09-01T14:47:23.704194+00:00", "quote", 6.1, 6.15]
["2026-09-01T14:47:23.704260+00:00", "trade", 6.15, 290.0]
["2026-09-01T14:47:23.704261+00:00", "quote", 6.1, 6.23]
["2026-09-01T14:47:23.715103+00:00", "trade", 6.165, 10.0]
["2026-09-01T14:47:23.954025+00:00", "quote", 6.11, 6.23]
["2026-09-01T14:47:31.426556+00:00", "trade", 6.2013, 50.0]
["2026-09-01T14:47:31.532475+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:47:35.332726+00:00", "trade", 6.1528, 50.0]
["2026-09-01T14:47:36.672927+00:00", "quote", 6.11, 6.21]
["2026-09-01T14:47:36.673232+00:00", "quote", 6.11, 6.23]
["2026-09-01T14:47:36.678329+00:00", "quote", 6.11, 6.23]
["2026-09-01T14:47:36.678330+00:00", "trade", 6.17, 100.0]
["2026-09-01T14:47:36.691360+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:47:37.310849+00:00", "trade", 6.17, 25.0]
["2026-09-01T14:47:38.176188+00:00", "quote", 6.11, 6.23]
["2026-09-01T14:47:38.176189+00:00", "trade", 6.17, 90.0]
["2026-09-01T14:47:38.176214+00:00", "quote", 6.14, 6.23]
["2026-09-01T14:47:38.176235+00:00", "quote", 6.14, 6.23]
["2026-09-01T14:47:38.276260+00:00", "quote", 6.14, 6.23]
["2026-09-01T14:47:38.276651+00:00", "quote", 6.13, 6.23]
["2026-09-01T14:47:38.277634+00:00", "quote", 6.14, 6.23]
["2026-09-01T14:47:41.004999+00:00", "quote", 6.14, 6.18]
["2026-09-01T14:47:44.317545+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:47:44.317546+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:47:44.317546+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:47:44.317617+00:00", "trade", 6.15, 229.0]
["2026-09-01T14:47:44.317617+00:00", "quote", 6.14, 6.15]
["2026-09-01T14:47:44.317663+00:00", "trade", 6.15, 1171.0]
["2026-09-01T14:47:44.317663+00:00", "quote", 6.14, 6.18]
["2026-09-01T14:47:44.318079+00:00", "quote", 6.14, 6.18]
["2026-09-01T14:47:46.006438+00:00", "trade", 6.16, 1.0]
["2026-09-01T14:47:47.704681+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:47:47.704984+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:47:47.830401+00:00", "trade", 6.1412, 1.0]
["2026-09-01T14:47:48.763809+00:00", "quote", 6.15, 6.18]
["2026-09-01T14:47:55.307321+00:00", "trade", 6.1707, 150.0]
["2026-09-01T14:47:56.456269+00:00", "trade", 6.1696, 120.0]
["2026-09-01T14:47:56.616515+00:00", "quote", 6.15, 6.22]
["2026-09-01T14:47:56.616816+00:00", "quote", 6.15, 6.23]
["2026-09-01T14:47:56.623985+00:00", "quote", 6.15, 6.17]
["2026-09-01T14:47:57.932300+00:00", "quote", 6.15, 6.17]
["2026-09-01T14:47:57.932301+00:00", "trade", 6.17, 100.0]
["2026-09-01T14:48:05.803991+00:00", "trade", 6.17, 100.0]
["2026-09-01T14:48:05.803991+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:48:05.804011+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:48:05.804038+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:48:05.804730+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:48:06.863508+00:00", "trade", 6.1975, 2.0]
["2026-09-01T14:48:07.944703+00:00", "quote", 6.15, 6.2]
["2026-09-01T14:48:07.944793+00:00", "quote", 6.14, 6.2]
["2026-09-01T14:48:07.945166+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:48:07.945239+00:00", "quote", 6.12, 6.2]
["2026-09-01T14:48:07.946692+00:00", "quote", 6.11, 6.2]
["2026-09-01T14:48:08.002271+00:00", "quote", 6.11, 6.17]
["2026-09-01T14:48:08.004301+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:48:08.004322+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:48:08.004348+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:48:08.170582+00:00", "trade", 6.1617, 150.0]
["2026-09-01T14:48:08.524737+00:00", "quote", 6.1, 6.17]
["2026-09-01T14:48:12.516286+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:48:12.518344+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:48:12.519792+00:00", "trade", 6.15, 10.0]
["2026-09-01T14:48:12.524392+00:00", "trade", 6.15, 100.0]
["2026-09-01T14:48:12.524393+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:48:12.524402+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:48:12.524493+00:00", "trade", 6.14, 90.0]
["2026-09-01T14:48:12.524494+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:48:12.524943+00:00", "quote", 6.11, 6.2]
["2026-09-01T14:48:12.525003+00:00", "quote", 6.1, 6.2]
["2026-09-01T14:48:12.525119+00:00", "quote", 6.11, 6.2]
["2026-09-01T14:48:14.807516+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:48:14.908788+00:00", "trade", 6.15, 6.0]
["2026-09-01T14:48:15.003344+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:48:15.468529+00:00", "trade", 6.14, 100.0]
["2026-09-01T14:48:15.468529+00:00", "quote", 6.11, 6.14]
["2026-09-01T14:48:15.881167+00:00", "trade", 6.125, 2.0]
["2026-09-01T14:48:17.210320+00:00", "trade", 6.125, 81.0]
["2026-09-01T14:48:17.214554+00:00", "trade", 6.125, 1.0]
["2026-09-01T14:48:19.487135+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:48:19.487136+00:00", "trade", 6.14, 9.0]
["2026-09-01T14:48:19.487191+00:00", "trade", 6.14, 91.0]
["2026-09-01T14:48:19.487225+00:00", "quote", 6.12, 6.18]
["2026-09-01T14:48:19.487231+00:00", "quote", 6.12, 6.18]
["2026-09-01T14:48:19.487239+00:00", "quote", 6.12, 6.18]
["2026-09-01T14:48:19.492237+00:00", "quote", 6.12, 6.18]
["2026-09-01T14:48:19.492245+00:00", "quote", 6.12, 6.18]
["2026-09-01T14:48:19.587261+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:19.587285+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:19.587292+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:19.587317+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:22.003895+00:00", "quote", 6.1, 6.14]
["2026-09-01T14:48:27.858917+00:00", "trade", 6.1399, 15.0]
["2026-09-01T14:48:35.512447+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:35.513060+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:35.513068+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:35.513152+00:00", "trade", 6.14, 3.0]
["2026-09-01T14:48:35.513792+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:48:35.519930+00:00", "trade", 6.145, 100.0]
["2026-09-01T14:48:35.519931+00:00", "trade", 6.12, 100.0]
["2026-09-01T14:48:35.519933+00:00", "trade", 6.12, 96.0]
["2026-09-01T14:48:35.520734+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:35.522914+00:00", "trade", 6.1687, 7.0]
["2026-09-01T14:48:35.523706+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:48:35.530657+00:00", "trade", 6.14, 10.0]
["2026-09-01T14:48:35.531431+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:37.399492+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:48:43.012083+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:43.177384+00:00", "quote", 6.11, 6.18]
["2026-09-01T14:48:43.286978+00:00", "trade", 6.1512, 500.0]
["2026-09-01T14:48:44.354411+00:00", "trade", 6.145, 1.0]
["2026-09-01T14:48:47.497088+00:00", "quote", 6.1, 6.18]
["2026-09-01T14:48:48.382894+00:00", "quote", 6.14, 6.18]
["2026-09-01T14:48:49.093511+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:48:52.672490+00:00", "trade", 6.1705, 1.0]
["2026-09-01T14:48:53.957675+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:49:02.191200+00:00", "trade", 6.1701, 52.0]
["2026-09-01T14:49:06.491222+00:00", "trade", 6.17, 23.0]
["2026-09-01T14:49:06.491224+00:00", "trade", 6.17, 7.0]
["2026-09-01T14:49:21.242981+00:00", "trade", 6.16, 100.0]
["2026-09-01T14:49:31.470362+00:00", "trade", 6.1602, 300.0]
["2026-09-01T14:49:45.951350+00:00", "trade", 6.1687, 100.0]
["2026-09-01T14:49:58.620187+00:00", "trade", 6.1601, 28.0]
["2026-09-01T14:50:11.517232+00:00", "trade", 6.1724, 50.0]
["2026-09-01T14:50:13.921990+00:00", "quote", 6.16, 6.17]
["2026-09-01T14:50:18.976594+00:00", "trade", 6.16, 5.0]
["2026-09-01T14:50:22.669212+00:00", "trade", 6.1688, 81.0]
["2026-09-01T14:50:34.960465+00:00", "trade", 6.17, 10.0]
["2026-09-01T14:50:34.960465+00:00", "quote", 6.16, 6.17]
["2026-09-01T14:50:34.960561+00:00", "trade", 6.17, 155.0]
["2026-09-01T14:50:34.960563+00:00", "quote", 6.16, 6.17]
["2026-09-01T14:50:34.960646+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:50:34.961273+00:00", "trade", 6.165, 10.0]
["2026-09-01T14:50:42.241482+00:00", "trade", 6.17, 100.0]
["2026-09-01T14:50:42.241735+00:00", "trade", 6.17, 33.0]
["2026-09-01T14:51:07.754902+00:00", "trade", 6.17, 25.0]
["2026-09-01T14:51:18.579583+00:00", "trade", 6.18, 11.0]
["2026-09-01T14:51:18.579583+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:51:21.857153+00:00", "trade", 6.17, 812.0]
["2026-09-01T14:51:46.639539+00:00", "trade", 6.1631, 701.0]
["2026-09-01T14:51:55.631308+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:51:55.631610+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:51:55.632030+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:51:55.636203+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:51:55.652318+00:00", "trade", 6.18, 162.0]
["2026-09-01T14:51:55.819033+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:52:00.774644+00:00", "trade", 6.1775, 1.0]
["2026-09-01T14:52:05.983672+00:00", "trade", 6.1754, 157.0]
["2026-09-01T14:52:11.004739+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:52:11.620600+00:00", "trade", 6.18, 8.0]
["2026-09-01T14:52:11.621031+00:00", "trade", 6.18, 3.0]
["2026-09-01T14:52:15.331172+00:00", "trade", 6.1701, 10.0]
["2026-09-01T14:52:18.310412+00:00", "trade", 6.176, 47.0]
["2026-09-01T14:52:21.902269+00:00", "trade", 6.1792, 87.0]
["2026-09-01T14:52:40.224581+00:00", "trade", 6.1775, 25.0]
["2026-09-01T14:52:45.265331+00:00", "trade", 6.17, 25.0]
["2026-09-01T14:52:52.656502+00:00", "trade", 6.17, 1.0]
["2026-09-01T14:52:52.656864+00:00", "trade", 6.17, 1.0]
["2026-09-01T14:53:08.959687+00:00", "trade", 6.18, 11.0]
["2026-09-01T14:53:10.262127+00:00", "trade", 6.18, 4.0]
["2026-09-01T14:53:10.262128+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:53:29.413561+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:53:29.413587+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:53:29.413589+00:00", "trade", 6.18, 439.0]
["2026-09-01T14:53:29.413599+00:00", "quote", 6.16, 6.18]
["2026-09-01T14:53:29.413616+00:00", "trade", 6.18, 257.0]
["2026-09-01T14:53:29.413616+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:53:29.413636+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:53:29.413650+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:53:29.413916+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:53:29.414367+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:53:29.418780+00:00", "quote", 6.18, 6.2]
["2026-09-01T14:53:29.513676+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:53:29.665537+00:00", "trade", 6.18, 81.0]
["2026-09-01T14:53:30.960792+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:53:31.027738+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:53:31.028256+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:31.028349+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:31.028730+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:31.028742+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:53:31.028769+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:53:31.061951+00:00", "quote", 6.16, 6.2]
["2026-09-01T14:53:32.795320+00:00", "trade", 6.19, 9.0]
["2026-09-01T14:53:32.795774+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:53:32.795796+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:32.797078+00:00", "trade", 6.1916, 1491.0]
["2026-09-01T14:53:32.861953+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:32.862112+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:32.862326+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:32.862716+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:53:32.863209+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:53:32.863235+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:33.459759+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:53:33.460047+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:53:33.999336+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:33.999722+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:34.055662+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:34.055688+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:36.334294+00:00", "trade", 6.203, 6.0]
["2026-09-01T14:53:36.334660+00:00", "trade", 6.203, 1.0]
["2026-09-01T14:53:36.362719+00:00", "trade", 6.2029, 3.0]
["2026-09-01T14:53:36.363087+00:00", "trade", 6.2029, 1.0]
["2026-09-01T14:53:53.952170+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:53.952272+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:53.954175+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:53:54.061163+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:54.709590+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:53:54.709625+00:00", "quote", 6.16, 6.21]
["2026-09-01T14:54:05.068289+00:00", "trade", 6.21, 11.0]
["2026-09-01T14:54:05.068301+00:00", "quote", 6.16, 6.22]
["2026-09-01T14:54:05.068849+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:54:05.081187+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:54:05.081425+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:54:06.234902+00:00", "trade", 6.19, 20.0]
["2026-09-01T14:54:06.235655+00:00", "quote", 6.18, 6.21]
["2026-09-01T14:54:07.190518+00:00", "quote", 6.19, 6.21]
["2026-09-01T14:54:07.190951+00:00", "quote", 6.19, 6.21]
["2026-09-01T14:54:07.191059+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:54:07.191156+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:54:07.191200+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:54:07.191616+00:00", "quote", 6.19, 6.21]
["2026-09-01T14:54:07.191890+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:54:07.838679+00:00", "quote", 6.19, 6.21]
["2026-09-01T14:54:08.285335+00:00", "trade", 6.21, 45.0]
["2026-09-01T14:54:08.285335+00:00", "trade", 6.21, 10.0]
["2026-09-01T14:54:08.285671+00:00", "trade", 6.21, 100.0]
["2026-09-01T14:54:08.285673+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:54:08.285771+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:54:08.286150+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:54:08.286736+00:00", "trade", 6.2099, 45.0]
["2026-09-01T14:54:08.286981+00:00", "trade", 6.2099, 10.0]
["2026-09-01T14:54:08.287171+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:54:08.287172+00:00", "trade", 6.22, 1.0]
["2026-09-01T14:54:08.287202+00:00", "trade", 6.2099, 100.0]
["2026-09-01T14:54:08.302201+00:00", "trade", 6.22, 300.0]
["2026-09-01T14:54:08.302201+00:00", "quote", 6.19, 6.22]
["2026-09-01T14:54:08.303536+00:00", "trade", 6.2099, 300.0]
["2026-09-01T14:54:08.319834+00:00", "trade", 6.22, 199.0]
["2026-09-01T14:54:08.319834+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:54:08.319854+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:54:08.319861+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:54:08.319879+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:54:08.320493+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:54:08.321182+00:00", "trade", 6.21, 199.0]
["2026-09-01T14:54:08.321517+00:00", "trade", 6.21, 47.0]
["2026-09-01T14:54:08.325698+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:54:08.325705+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:54:08.341979+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:54:08.419856+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:54:09.319018+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:54:19.120074+00:00", "trade", 6.2243, 5.0]
["2026-09-01T14:54:19.799712+00:00", "trade", 6.23, 15.0]
["2026-09-01T14:54:19.799712+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:54:19.799714+00:00", "trade", 6.23, 300.0]
["2026-09-01T14:54:19.799715+00:00", "trade", 6.23, 85.0]
["2026-09-01T14:54:19.799721+00:00", "quote", 6.19, 6.24]
["2026-09-01T14:54:19.799727+00:00", "quote", 6.19, 6.23]
["2026-09-01T14:54:19.799737+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:19.799744+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:19.799750+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:19.799757+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:19.800163+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:19.800436+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:19.802755+00:00", "trade", 6.2289, 15.0]
["2026-09-01T14:54:19.802944+00:00", "trade", 6.2289, 147.0]
["2026-09-01T14:54:19.805314+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:19.899739+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:20.799016+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:20.878297+00:00", "trade", 6.225, 8.0]
["2026-09-01T14:54:22.260617+00:00", "trade", 6.225, 33.0]
["2026-09-01T14:54:25.328385+00:00", "trade", 6.221, 200.0]
["2026-09-01T14:54:25.328428+00:00", "trade", 6.22, 900.0]
["2026-09-01T14:54:25.328428+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:25.328446+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:25.328521+00:00", "trade", 6.22, 8.0]
["2026-09-01T14:54:25.328525+00:00", "trade", 6.22, 33.0]
["2026-09-01T14:54:25.328552+00:00", "trade", 6.22, 187.0]
["2026-09-01T14:54:25.328552+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:25.328617+00:00", "trade", 6.22, 327.0]
["2026-09-01T14:54:25.328617+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:25.396483+00:00", "trade", 6.2287, 3.0]
["2026-09-01T14:54:25.429668+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:54:26.511762+00:00", "trade", 6.23, 55.0]
["2026-09-01T14:54:28.765139+00:00", "trade", 6.2213, 1.0]
["2026-09-01T14:54:43.405940+00:00", "trade", 6.23, 15.0]
["2026-09-01T14:54:52.555154+00:00", "trade", 6.22, 55.0]
["2026-09-01T14:54:57.304844+00:00", "trade", 6.2288, 100.0]
["2026-09-01T14:54:59.894968+00:00", "trade", 6.2201, 87.0]
["2026-09-01T14:55:01.086775+00:00", "trade", 6.22, 2.0]
["2026-09-01T14:55:01.087162+00:00", "trade", 6.22, 121.0]
["2026-09-01T14:55:01.087163+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:55:01.236078+00:00", "trade", 6.2027, 800.0]
["2026-09-01T14:55:09.027459+00:00", "trade", 6.2, 15.0]
["2026-09-01T14:55:13.093107+00:00", "trade", 6.2, 30.0]
["2026-09-01T14:55:19.420165+00:00", "trade", 6.215, 110.0]
["2026-09-01T14:55:40.011314+00:00", "trade", 6.2274, 6.0]
["2026-09-01T14:55:40.011326+00:00", "trade", 6.2274, 1.0]
["2026-09-01T14:55:42.865923+00:00", "trade", 6.215, 675.0]
["2026-09-01T14:55:53.288541+00:00", "trade", 6.215, 7.0]
["2026-09-01T14:56:15.271888+00:00", "trade", 6.2258, 16.0]
["2026-09-01T14:56:15.272248+00:00", "trade", 6.2258, 1.0]
["2026-09-01T14:56:16.256680+00:00", "trade", 6.23, 100.0]
["2026-09-01T14:56:16.262931+00:00", "trade", 6.23, 300.0]
["2026-09-01T14:56:16.262931+00:00", "quote", 6.2, 6.24]
["2026-09-01T14:56:16.262933+00:00", "trade", 6.23, 600.0]
["2026-09-01T14:56:16.262939+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:16.262951+00:00", "quote", 6.22, 6.23]
["2026-09-01T14:56:16.263561+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:16.268055+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:16.268062+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:16.363632+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:16.364012+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:16.364510+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:17.010281+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:17.125100+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:18.014313+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:18.985426+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:19.010793+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:19.980783+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:20.011253+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:20.983381+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:21.013885+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:21.995707+00:00", "quote", 6.21, 6.23]
["2026-09-01T14:56:22.011460+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:22.052575+00:00", "trade", 6.21, 30.0]
["2026-09-01T14:56:22.052607+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:56:22.052621+00:00", "trade", 6.21, 1.0]
["2026-09-01T14:56:22.056097+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:56:22.056437+00:00", "trade", 6.2, 569.0]
["2026-09-01T14:56:22.057606+00:00", "quote", 6.2, 6.22]
["2026-09-01T14:56:22.152796+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:22.152816+00:00", "quote", 6.2, 6.23]
["2026-09-01T14:56:26.973072+00:00", "trade", 6.23, 8.0]
["2026-09-01T14:56:27.740915+00:00", "trade", 6.21, 701.0]
["2026-09-01T14:56:32.664822+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:56:32.665123+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:56:32.665555+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:56:32.665782+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:56:32.665902+00:00", "quote", 6.18, 6.23]
["2026-09-01T14:56:32.665959+00:00", "quote", 6.16, 6.23]
["2026-09-01T14:56:33.610298+00:00", "quote", 6.17, 6.23]
["2026-09-01T14:56:34.199725+00:00", "trade", 6.2215, 1.0]
["2026-09-01T14:56:35.329279+00:00", "trade", 6.2221, 100.0]
["2026-09-01T14:56:40.008571+00:00", "trade", 6.2124, 10.0]
["2026-09-01T14:56:54.559348+00:00", "quote", 6.17, 6.22]
["2026-09-01T14:56:56.268893+00:00", "trade", 6.18, 1500.0]
["2026-09-01T14:56:58.279880+00:00", "trade", 6.2044, 63.0]
["2026-09-01T14:57:01.952914+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:57:19.737723+00:00", "trade", 6.2, 50.0]
["2026-09-01T14:57:20.098425+00:00", "trade", 6.2, 59.0]
["2026-09-01T14:57:20.104300+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:57:21.143678+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:57:23.681575+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:57:43.965054+00:00", "trade", 6.1802, 50.0]
["2026-09-01T14:57:44.339520+00:00", "trade", 6.2, 1.0]
["2026-09-01T14:57:57.043611+00:00", "trade", 6.2, 2.0]
["2026-09-01T14:57:57.640496+00:00", "trade", 6.2067, 89.0]
["2026-09-01T14:57:57.640864+00:00", "trade", 6.2067, 1.0]
["2026-09-01T14:58:02.182476+00:00", "trade", 6.1857, 8.0]
["2026-09-01T14:58:11.528454+00:00", "trade", 6.2, 43.0]
["2026-09-01T14:58:11.528822+00:00", "trade", 6.2, 6.0]
["2026-09-01T14:58:11.528849+00:00", "trade", 6.2, 47.0]
["2026-09-01T14:58:11.529481+00:00", "trade", 6.22, 14.0]
["2026-09-01T14:58:11.529482+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:58:51.722129+00:00", "quote", 6.18, 6.22]
["2026-09-01T14:58:54.678798+00:00", "trade", 6.2, 10.0]
["2026-09-01T14:59:02.233946+00:00", "trade", 6.1957, 9.0]
["2026-09-01T14:59:08.392468+00:00", "trade", 6.2, 100.0]
["2026-09-01T14:59:13.009237+00:00", "trade", 6.18, 30.0]
["2026-09-01T14:59:13.009699+00:00", "trade", 6.193, 270.0]
["2026-09-01T14:59:15.197341+00:00", "trade", 6.2, 9.0]
["2026-09-01T14:59:24.647520+00:00", "trade", 6.18, 1.0]
["2026-09-01T14:59:26.895437+00:00", "trade", 6.19, 100.0]
["2026-09-01T14:59:30.626391+00:00", "trade", 6.1856, 20.0]
["2026-09-01T14:59:31.415728+00:00", "quote", 6.17, 6.22]
["2026-09-01T14:59:53.386819+00:00", "trade", 6.1701, 100.0]
["2026-09-01T14:59:58.106316+00:00", "trade", 6.21, 3.0]
["2026-09-01T14:59:58.106679+00:00", "trade", 6.21, 1.0]
["2026-09-01T15:00:20.022092+00:00", "trade", 6.21, 3.0]
["2026-09-01T15:00:20.491352+00:00", "trade", 6.195, 32.0]
["2026-09-01T15:00:20.491429+00:00", "trade", 6.22, 986.0]
["2026-09-01T15:00:20.491431+00:00", "trade", 6.22, 20.0]
["2026-09-01T15:00:20.491431+00:00", "quote", 6.17, 6.23]
["2026-09-01T15:00:20.491460+00:00", "trade", 6.22, 14.0]
["2026-09-01T15:00:20.491461+00:00", "trade", 6.22, 11.0]
["2026-09-01T15:00:20.491484+00:00", "quote", 6.2, 6.23]
["2026-09-01T15:00:20.591511+00:00", "quote", 6.17, 6.23]
["2026-09-01T15:00:21.996837+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:00:44.191765+00:00", "trade", 6.223, 5.0]
["2026-09-01T15:00:44.192129+00:00", "trade", 6.223, 1.0]
["2026-09-01T15:00:52.749974+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:01:05.316093+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:01:05.316094+00:00", "trade", 6.23, 200.0]
["2026-09-01T15:01:05.316392+00:00", "trade", 6.23, 100.0]
["2026-09-01T15:01:05.316392+00:00", "quote", 6.18, 6.24]
["2026-09-01T15:01:05.316401+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:01:05.316412+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:01:05.316419+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:01:05.316427+00:00", "quote", 6.2, 6.23]
["2026-09-01T15:01:05.316433+00:00", "quote", 6.21, 6.23]
["2026-09-01T15:01:05.316461+00:00", "quote", 6.21, 6.24]
["2026-09-01T15:01:05.316462+00:00", "trade", 6.23, 300.0]
["2026-09-01T15:01:05.316468+00:00", "quote", 6.21, 6.23]
["2026-09-01T15:01:05.316482+00:00", "quote", 6.22, 6.23]
["2026-09-01T15:01:05.316489+00:00", "quote", 6.22, 6.23]
["2026-09-01T15:01:05.316496+00:00", "quote", 6.22, 6.23]
["2026-09-01T15:01:05.321528+00:00", "quote", 6.22, 6.23]
["2026-09-01T15:01:05.378846+00:00", "trade", 6.23, 2.0]
["2026-09-01T15:01:05.378846+00:00", "quote", 6.22, 6.23]
["2026-09-01T15:01:05.416484+00:00", "quote", 6.19, 6.23]
["2026-09-01T15:01:05.416531+00:00", "trade", 6.225, 100.0]
["2026-09-01T15:01:05.416783+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:01:05.417239+00:00", "trade", 6.225, 100.0]
["2026-09-01T15:01:05.417239+00:00", "quote", 6.19, 6.23]
["2026-09-01T15:01:05.417240+00:00", "trade", 6.22, 8.0]
["2026-09-01T15:01:10.316747+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:01:48.111568+00:00", "trade", 6.22, 42.0]
["2026-09-01T15:01:48.112348+00:00", "trade", 6.22, 17.0]
["2026-09-01T15:02:00.179034+00:00", "trade", 6.205, 57.0]
["2026-09-01T15:02:05.426075+00:00", "trade", 6.205, 650.0]
["2026-09-01T15:02:43.346739+00:00", "trade", 6.205, 200.0]
["2026-09-01T15:02:49.556877+00:00", "trade", 6.22, 4.0]
["2026-09-01T15:03:05.384924+00:00", "trade", 6.22, 6.0]
["2026-09-01T15:03:08.001904+00:00", "trade", 6.205, 17.0]
["2026-09-01T15:03:38.749995+00:00", "trade", 6.2115, 25.0]
["2026-09-01T15:03:47.794814+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:03:52.438343+00:00", "trade", 6.23, 9.0]
["2026-09-01T15:04:21.301126+00:00", "trade", 6.2292, 12.0]
["2026-09-01T15:04:25.809813+00:00", "trade", 6.2299, 50.0]
["2026-09-01T15:04:59.360084+00:00", "trade", 6.2299, 15.0]
["2026-09-01T15:05:12.293006+00:00", "trade", 6.22, 9.0]
["2026-09-01T15:05:12.718802+00:00", "trade", 6.23, 9.0]
["2026-09-01T15:05:28.715455+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:05:45.542105+00:00", "trade", 6.2198, 1.0]
["2026-09-01T15:05:49.432217+00:00", "trade", 6.21, 40.0]
["2026-09-01T15:06:16.647604+00:00", "trade", 6.23, 298.0]
["2026-09-01T15:06:16.647604+00:00", "quote", 6.18, 6.24]
["2026-09-01T15:06:16.647612+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:06:16.647615+00:00", "trade", 6.23, 300.0]
["2026-09-01T15:06:16.647616+00:00", "trade", 6.23, 1703.0]
["2026-09-01T15:06:16.647619+00:00", "quote", 6.18, 6.24]
["2026-09-01T15:06:16.647626+00:00", "quote", 6.18, 6.23]
["2026-09-01T15:06:16.647633+00:00", "quote", 6.21, 6.23]
["2026-09-01T15:06:16.648259+00:00", "quote", 6.2, 6.23]
["2026-09-01T15:06:16.648416+00:00", "quote", 6.21, 6.23]
["2026-09-01T15:06:16.648628+00:00", "quote", 6.2, 6.23]
["2026-09-01T15:06:16.697907+00:00", "trade", 6.22, 50.0]
["2026-09-01T15:06:16.697907+00:00", "quote", 6.2, 6.24]
["2026-09-01T15:06:16.697908+00:00", "trade", 6.23, 108.0]
["2026-09-01T15:06:16.748068+00:00", "quote", 6.19, 6.24]
["2026-09-01T15:06:16.748385+00:00", "quote", 6.18, 6.24]
["2026-09-01T15:06:16.748439+00:00", "quote", 6.19, 6.24]
["2026-09-01T15:06:17.332279+00:00", "quote", 6.2, 6.24]
["2026-09-01T15:06:21.076232+00:00", "trade", 6.23, 1.0]
["2026-09-01T15:06:21.651580+00:00", "quote", 6.2, 6.24]
["2026-09-01T15:06:24.480669+00:00", "trade", 6.23, 9.0]
["2026-09-01T15:06:24.481017+00:00", "trade", 6.23, 40.0]
["2026-09-01T15:06:24.481051+00:00", "quote", 6.21, 6.24]
["2026-09-01T15:06:24.481058+00:00", "quote", 6.21, 6.24]
["2026-09-01T15:06:24.486056+00:00", "quote", 6.21, 6.24]
["2026-09-01T15:06:24.581505+00:00", "quote", 6.2, 6.24]
["2026-09-01T15:06:25.482080+00:00", "trade", 6.23, 141.0]
["2026-09-01T15:06:25.482081+00:00", "trade", 6.24, 2134.0]
["2026-09-01T15:06:25.482119+00:00", "trade", 6.24, 100.0]
["2026-09-01T15:06:25.482119+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:25.482153+00:00", "trade", 6.24, 129.0]
["2026-09-01T15:06:25.482153+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:25.482154+00:00", "trade", 6.25, 75.0]
["2026-09-01T15:06:25.482156+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482157+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482160+00:00", "trade", 6.25, 136.0]
["2026-09-01T15:06:25.482160+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:25.482166+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:25.482172+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:25.482173+00:00", "trade", 6.25, 88.0]
["2026-09-01T15:06:25.482173+00:00", "trade", 6.25, 18.0]
["2026-09-01T15:06:25.482173+00:00", "trade", 6.25, 1.0]
["2026-09-01T15:06:25.482180+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:25.482184+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482187+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482189+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:25.482190+00:00", "trade", 6.25, 488.0]
["2026-09-01T15:06:25.482193+00:00", "trade", 6.25, 4.0]
["2026-09-01T15:06:25.482197+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:25.482210+00:00", "trade", 6.25, 1372.0]
["2026-09-01T15:06:25.482210+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:25.482213+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482220+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482229+00:00", "quote", 6.24, 6.25]
["2026-09-01T15:06:25.482256+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482283+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482285+00:00", "trade", 6.25, 33.0]
["2026-09-01T15:06:25.482487+00:00", "trade", 6.23, 19.0]
["2026-09-01T15:06:25.482488+00:00", "trade", 6.24, 15.0]
["2026-09-01T15:06:25.482533+00:00", "trade", 6.25, 66.0]
["2026-09-01T15:06:25.482534+00:00", "quote", 6.24, 6.25]
["2026-09-01T15:06:25.482538+00:00", "trade", 6.25, 67.0]
["2026-09-01T15:06:25.482581+00:00", "trade", 6.25, 107.0]
["2026-09-01T15:06:25.482581+00:00", "trade", 6.25, 80.0]
["2026-09-01T15:06:25.482582+00:00", "trade", 6.25, 10.0]
["2026-09-01T15:06:25.482609+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482705+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482767+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:25.482837+00:00", "quote", 6.23, 6.25]
["2026-09-01T15:06:25.482978+00:00", "quote", 6.24, 6.25]
["2026-09-01T15:06:25.483078+00:00", "quote", 6.23, 6.25]
["2026-09-01T15:06:25.483115+00:00", "quote", 6.24, 6.25]
["2026-09-01T15:06:25.483205+00:00", "quote", 6.23, 6.25]
["2026-09-01T15:06:25.485393+00:00", "trade", 6.25, 82.0]
["2026-09-01T15:06:25.487311+00:00", "quote", 6.23, 6.25]
["2026-09-01T15:06:25.582658+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:25.583000+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:25.583045+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:25.683378+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:25.683439+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:26.089425+00:00", "trade", 6.26, 32.0]
["2026-09-01T15:06:26.089450+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:26.089525+00:00", "trade", 6.25, 51.0]
["2026-09-01T15:06:26.089964+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:26.090022+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:26.090041+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:26.090074+00:00", "quote", 6.23, 6.25]
["2026-09-01T15:06:26.090142+00:00", "trade", 6.25, 49.0]
["2026-09-01T15:06:26.092148+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:26.092551+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:26.092592+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:26.110080+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:26.110128+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:27.836441+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:27.836462+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:27.836469+00:00", "trade", 6.25, 50.0]
["2026-09-01T15:06:27.836924+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:27.836931+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:27.836964+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:27.836988+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:27.837455+00:00", "quote", 6.23, 6.25]
["2026-09-01T15:06:27.837754+00:00", "trade", 6.2499, 100.0]
["2026-09-01T15:06:27.838119+00:00", "trade", 6.2499, 100.0]
["2026-09-01T15:06:27.838137+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:27.838238+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:27.838479+00:00", "trade", 6.2499, 50.0]
["2026-09-01T15:06:27.838647+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:27.838748+00:00", "quote", 6.23, 6.25]
["2026-09-01T15:06:27.838837+00:00", "trade", 6.2499, 100.0]
["2026-09-01T15:06:27.839195+00:00", "trade", 6.2499, 100.0]
["2026-09-01T15:06:27.847495+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:27.847513+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:27.847519+00:00", "trade", 6.25, 600.0]
["2026-09-01T15:06:27.847556+00:00", "trade", 6.25, 46.0]
["2026-09-01T15:06:27.847630+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:27.848023+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:27.848031+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:27.848171+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:27.848220+00:00", "quote", 6.23, 6.25]
["2026-09-01T15:06:27.848642+00:00", "trade", 6.2499, 100.0]
["2026-09-01T15:06:27.849003+00:00", "trade", 6.2499, 100.0]
["2026-09-01T15:06:27.849357+00:00", "trade", 6.2499, 600.0]
["2026-09-01T15:06:27.849718+00:00", "trade", 6.2499, 100.0]
["2026-09-01T15:06:27.849744+00:00", "trade", 6.2499, 100.0]
["2026-09-01T15:06:27.850093+00:00", "trade", 6.2499, 50.0]
["2026-09-01T15:06:27.857801+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:27.857851+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:28.231233+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:28.231308+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:28.231734+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:28.231788+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:28.231807+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:28.231839+00:00", "quote", 6.23, 6.25]
["2026-09-01T15:06:28.251893+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:28.251937+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:28.963443+00:00", "trade", 6.25, 100.0]
["2026-09-01T15:06:28.963952+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:28.964008+00:00", "quote", 6.22, 6.25]
["2026-09-01T15:06:28.984423+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:28.984478+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:29.481747+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:29.743387+00:00", "trade", 6.225, 1000.0]
["2026-09-01T15:06:29.966028+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:45.048477+00:00", "trade", 6.25, 50.0]
["2026-09-01T15:06:45.049023+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:45.049044+00:00", "quote", 6.21, 6.25]
["2026-09-01T15:06:45.049097+00:00", "trade", 6.2496, 1.0]
["2026-09-01T15:06:45.299035+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:06:50.260258+00:00", "quote", 6.2, 6.25]
["2026-09-01T15:07:03.623143+00:00", "trade", 6.2432, 50.0]
["2026-09-01T15:07:04.098142+00:00", "quote", 6.2, 6.27]
["2026-09-01T15:07:04.098672+00:00", "quote", 6.2, 6.24]
["2026-09-01T15:07:13.854648+00:00", "trade", 6.24, 100.0]
["2026-09-01T15:07:13.854724+00:00", "trade", 6.24, 14.0]
["2026-09-01T15:07:13.854724+00:00", "quote", 6.2, 6.26]
["2026-09-01T15:07:13.855168+00:00", "quote", 6.22, 6.26]
["2026-09-01T15:07:13.855514+00:00", "trade", 6.24, 86.0]
["2026-09-01T15:07:13.855514+00:00", "trade", 6.24, 12.0]
["2026-09-01T15:07:13.855514+00:00", "quote", 6.22, 6.27]
["2026-09-01T15:07:13.855942+00:00", "quote", 6.2, 6.27]
["2026-09-01T15:07:13.856025+00:00", "quote", 6.22, 6.27]
["2026-09-01T15:07:13.856173+00:00", "trade", 6.2399, 100.0]
["2026-09-01T15:07:13.856623+00:00", "trade", 6.2399, 86.0]
["2026-09-01T15:07:13.856986+00:00", "trade", 6.2399, 12.0]
["2026-09-01T15:07:13.857341+00:00", "trade", 6.2399, 26.0]
["2026-09-01T15:07:13.860307+00:00", "trade", 6.26, 19.0]
["2026-09-01T15:07:13.860778+00:00", "quote", 6.2, 6.27]
["2026-09-01T15:07:13.860816+00:00", "quote", 6.23, 6.27]
["2026-09-01T15:07:13.871540+00:00", "quote", 6.2, 6.27]
["2026-09-01T15:07:14.110803+00:00", "quote", 6.22, 6.27]
["2026-09-01T15:07:14.861968+00:00", "quote", 6.2, 6.27]
["2026-09-01T15:07:14.862087+00:00", "quote", 6.21, 6.27]
["2026-09-01T15:07:15.355587+00:00", "quote", 6.2, 6.27]
["2026-09-01T15:07:16.815287+00:00", "trade", 6.26, 17.0]
["2026-09-01T15:07:16.815320+00:00", "quote", 6.21, 6.27]
["2026-09-01T15:07:16.815898+00:00", "trade", 6.27, 24.0]
["2026-09-01T15:07:16.815899+00:00", "trade", 6.27, 26.0]
["2026-09-01T15:07:16.815900+00:00", "trade", 6.27, 83.0]
["2026-09-01T15:07:16.815900+00:00", "quote", 6.21, 6.28]
["2026-09-01T15:07:16.815968+00:00", "quote", 6.22, 6.28]
["2026-09-01T15:07:16.816405+00:00", "quote", 6.24, 6.28]
["2026-09-01T15:07:16.816938+00:00", "trade", 6.2689, 1483.0]
["2026-09-01T15:07:16.818785+00:00", "trade", 6.28, 22.0]
["2026-09-01T15:07:16.818785+00:00", "quote", 6.24, 6.28]
["2026-09-01T15:07:17.194169+00:00", "trade", 6.26, 2.0]
["2026-09-01T15:07:17.577808+00:00", "quote", 6.21, 6.28]
["2026-09-01T15:07:17.577887+00:00", "quote", 6.2, 6.28]
["2026-09-01T15:07:23.953895+00:00", "quote", 6.26, 6.28]
["2026-09-01T15:07:26.337735+00:00", "quote", 6.26, 6.28]
["2026-09-01T15:07:27.661001+00:00", "quote", 6.26, 6.28]
["2026-09-01T15:07:27.661591+00:00", "trade", 6.2799, 500.0]
["2026-09-01T15:07:27.662340+00:00", "trade", 6.28, 94.0]
["2026-09-01T15:07:27.662340+00:00", "quote", 6.26, 6.28]
["2026-09-01T15:07:27.662389+00:00", "trade", 6.28, 4084.0]
["2026-09-01T15:07:27.662391+00:00", "trade", 6.28, 5.0]
["2026-09-01T15:07:27.662391+00:00", "quote", 6.26, 6.3]
["2026-09-01T15:07:27.662438+00:00", "quote", 6.27, 6.3]
["2026-09-01T15:07:27.662452+00:00", "trade", 6.3, 34.0]
["2026-09-01T15:07:27.663278+00:00", "trade", 6.28, 500.0]
["2026-09-01T15:07:27.665396+00:00", "trade", 6.3, 100.0]
["2026-09-01T15:07:27.665397+00:00", "trade", 6.3, 4.0]
["2026-09-01T15:07:27.665397+00:00", "trade", 6.3, 70.0]
["2026-09-01T15:07:27.665446+00:00", "quote", 6.28, 6.3]
["2026-09-01T15:07:27.665453+00:00", "quote", 6.28, 6.3]
["2026-09-01T15:07:27.665466+00:00", "quote", 6.28, 6.3]
["2026-09-01T15:07:27.665490+00:00", "quote", 6.28, 6.3]
["2026-09-01T15:07:27.665491+00:00", "trade", 6.3, 1100.0]
["2026-09-01T15:07:27.665509+00:00", "trade", 6.3, 32.0]
["2026-09-01T15:07:27.665515+00:00", "trade", 6.3, 130.0]
["2026-09-01T15:07:27.665516+00:00", "quote", 6.28, 6.3]
["2026-09-01T15:07:27.665565+00:00", "quote", 6.28, 6.3]
["2026-09-01T15:07:27.665566+00:00", "trade", 6.3, 2738.0]
["2026-09-01T15:07:27.665567+00:00", "trade", 6.3, 43.0]
["2026-09-01T15:07:27.665568+00:00", "trade", 6.3, 100.0]
["2026-09-01T15:07:27.665579+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:27.665586+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:27.666151+00:00", "trade", 6.3, 666.0]
["2026-09-01T15:07:27.666202+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:27.666314+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:27.666442+00:00", "trade", 6.3, 263.0]
["2026-09-01T15:07:27.666570+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:27.669702+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:27.669703+00:00", "trade", 6.32, 80.0]
["2026-09-01T15:07:27.669738+00:00", "trade", 6.31, 13.0]
["2026-09-01T15:07:27.670091+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:27.670092+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:07:27.670121+00:00", "trade", 6.32, 320.0]
["2026-09-01T15:07:27.670121+00:00", "quote", 6.28, 6.34]
["2026-09-01T15:07:27.670123+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:07:27.670129+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:27.670141+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:07:27.670781+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:27.670900+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:07:27.671166+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.671183+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:27.672284+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:07:27.672284+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:27.676889+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:27.678025+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:07:27.678026+00:00", "trade", 6.32, 400.0]
["2026-09-01T15:07:27.678027+00:00", "trade", 6.32, 545.0]
["2026-09-01T15:07:27.678033+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:27.678047+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.678055+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.678062+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.678069+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.683727+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.683747+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.701755+00:00", "quote", 6.3, 6.34]
["2026-09-01T15:07:27.705251+00:00", "trade", 6.32, 392.0]
["2026-09-01T15:07:27.705844+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.778375+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.778759+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:27.778956+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:27.779099+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:27.779241+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:07:27.779354+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:27.779589+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:07:28.671871+00:00", "quote", 6.26, 6.32]
["2026-09-01T15:07:28.671923+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:30.382172+00:00", "trade", 6.32, 20.0]
["2026-09-01T15:07:30.382172+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:31.452427+00:00", "trade", 6.3199, 500.0]
["2026-09-01T15:07:35.653536+00:00", "trade", 6.3143, 2.0]
["2026-09-01T15:07:38.565225+00:00", "trade", 6.3, 2.0]
["2026-09-01T15:07:39.640026+00:00", "trade", 6.3111, 1.0]
["2026-09-01T15:07:41.697831+00:00", "trade", 6.32, 9.0]
["2026-09-01T15:07:45.200123+00:00", "trade", 6.3193, 144.0]
["2026-09-01T15:07:48.075862+00:00", "trade", 6.3, 5.0]
["2026-09-01T15:07:48.092595+00:00", "trade", 6.29, 29.0]
["2026-09-01T15:07:49.868311+00:00", "trade", 6.3143, 5.0]
["2026-09-01T15:07:49.868675+00:00", "trade", 6.3143, 1.0]
["2026-09-01T15:07:58.011621+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:07:59.421848+00:00", "quote", 6.28, 6.31]
["2026-09-01T15:08:01.894542+00:00", "trade", 6.3058, 9.0]
["2026-09-01T15:08:09.999932+00:00", "trade", 6.3097, 24.0]
["2026-09-01T15:08:10.799336+00:00", "trade", 6.31, 150.0]
["2026-09-01T15:08:10.799338+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:08:10.799392+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:10.801915+00:00", "trade", 6.3032, 100.0]
["2026-09-01T15:08:10.999922+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:08:11.781867+00:00", "trade", 6.3, 2.0]
["2026-09-01T15:08:16.223200+00:00", "trade", 6.31, 9.0]
["2026-09-01T15:08:16.223265+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:16.228978+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:08:16.230524+00:00", "trade", 6.32, 51.0]
["2026-09-01T15:08:16.230524+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:08:16.231265+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:17.014255+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:08:17.764811+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:21.698767+00:00", "trade", 6.29, 23.0]
["2026-09-01T15:08:23.345403+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:23.956810+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:25.055462+00:00", "trade", 6.3049, 30.0]
["2026-09-01T15:08:34.016729+00:00", "trade", 6.31, 35.0]
["2026-09-01T15:08:34.016730+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:34.016748+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:34.016755+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:34.016762+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:34.022124+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:34.026629+00:00", "trade", 6.32, 420.0]
["2026-09-01T15:08:34.026629+00:00", "quote", 6.3, 6.34]
["2026-09-01T15:08:34.026632+00:00", "trade", 6.32, 2745.0]
["2026-09-01T15:08:34.026636+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:34.026648+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:34.026655+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:34.026661+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:34.026668+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:34.027261+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:34.032135+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:34.127475+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:34.127497+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:34.136672+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:08:34.136672+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:35.260707+00:00", "trade", 6.305, 75.0]
["2026-09-01T15:08:37.572311+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:39.016020+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:51.706708+00:00", "trade", 6.305, 1.0]
["2026-09-01T15:08:53.197484+00:00", "trade", 6.32, 499.0]
["2026-09-01T15:08:53.197484+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:08:53.197485+00:00", "trade", 6.32, 401.0]
["2026-09-01T15:08:53.197492+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:53.197504+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:53.198151+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:53.200242+00:00", "trade", 6.31, 499.0]
["2026-09-01T15:08:53.200583+00:00", "trade", 6.31, 1.0]
["2026-09-01T15:08:53.202512+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:53.202519+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:53.297664+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:53.297689+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:53.961869+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:08:53.961869+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:54.191985+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:54.197640+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:54.619556+00:00", "trade", 6.317, 43.0]
["2026-09-01T15:08:54.929680+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:54.982117+00:00", "trade", 6.3175, 30.0]
["2026-09-01T15:08:55.012785+00:00", "quote", 6.29, 6.32]
["2026-09-01T15:08:55.301249+00:00", "quote", 6.26, 6.32]
["2026-09-01T15:08:55.301545+00:00", "quote", 6.25, 6.32]
["2026-09-01T15:08:55.301788+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:55.923882+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:55.923883+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:08:55.926643+00:00", "trade", 6.3195, 6.0]
["2026-09-01T15:08:56.598497+00:00", "trade", 6.32, 9.0]
["2026-09-01T15:08:56.598497+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:57.439217+00:00", "trade", 6.3181, 350.0]
["2026-09-01T15:08:57.439262+00:00", "trade", 6.32, 291.0]
["2026-09-01T15:08:57.439262+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:08:57.439263+00:00", "trade", 6.32, 1309.0]
["2026-09-01T15:08:57.439270+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:57.439283+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:57.439291+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:57.439297+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:57.439304+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:57.439887+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:57.444305+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:57.539287+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:57.539310+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:58.621530+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:58.621531+00:00", "trade", 6.32, 300.0]
["2026-09-01T15:08:58.621886+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:08:58.621888+00:00", "trade", 6.32, 200.0]
["2026-09-01T15:08:58.621893+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:58.621905+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:58.621912+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:58.621919+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:58.621926+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:58.622577+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:58.627083+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:58.708537+00:00", "trade", 6.32, 300.0]
["2026-09-01T15:08:58.708537+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:08:58.722802+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:58.722824+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:58.814849+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:08:58.814850+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:08:58.954619+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:09:00.006922+00:00", "trade", 6.319, 74.0]
["2026-09-01T15:09:00.177794+00:00", "trade", 6.32, 199.0]
["2026-09-01T15:09:00.177795+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:09:00.177796+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:09:00.177803+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:09:00.258947+00:00", "trade", 6.32, 500.0]
["2026-09-01T15:09:00.258947+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:09:00.258955+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:09:01.655348+00:00", "trade", 6.3187, 1.0]
["2026-09-01T15:09:02.471154+00:00", "trade", 6.315, 50.0]
["2026-09-01T15:09:02.478064+00:00", "trade", 6.32, 110.0]
["2026-09-01T15:09:03.657981+00:00", "trade", 6.315, 6.0]
["2026-09-01T15:09:05.113335+00:00", "trade", 6.315, 30.0]
["2026-09-01T15:09:07.296836+00:00", "trade", 6.3128, 25.0]
["2026-09-01T15:09:08.027121+00:00", "trade", 6.32, 10.0]
["2026-09-01T15:09:08.027122+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:09:08.199140+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:09:08.203244+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:09:09.205427+00:00", "trade", 6.315, 147.0]
["2026-09-01T15:09:13.625623+00:00", "trade", 6.315, 4.0]
["2026-09-01T15:09:14.572418+00:00", "trade", 6.315, 2.0]
["2026-09-01T15:09:16.870160+00:00", "trade", 6.31, 100.0]
["2026-09-01T15:09:18.554138+00:00", "trade", 6.31, 100.0]
["2026-09-01T15:09:21.421455+00:00", "trade", 6.3199, 1.0]
["2026-09-01T15:09:28.277377+00:00", "trade", 6.3144, 25.0]
["2026-09-01T15:09:30.545066+00:00", "trade", 6.3151, 1.0]
["2026-09-01T15:09:31.239098+00:00", "trade", 6.32, 44.0]
["2026-09-01T15:09:31.239098+00:00", "quote", 6.31, 6.32]
["2026-09-01T15:09:41.090575+00:00", "trade", 6.315, 1000.0]
["2026-09-01T15:09:46.428206+00:00", "trade", 6.3187, 10.0]
["2026-09-01T15:09:46.719865+00:00", "trade", 6.315, 7.0]
["2026-09-01T15:09:47.907720+00:00", "trade", 6.32, 3.0]
["2026-09-01T15:09:47.910062+00:00", "trade", 6.3199, 3.0]
["2026-09-01T15:09:51.112668+00:00", "trade", 6.31, 20.0]
["2026-09-01T15:09:51.112670+00:00", "trade", 6.31, 2.0]
["2026-09-01T15:09:58.653390+00:00", "trade", 6.315, 1.0]
["2026-09-01T15:10:01.916925+00:00", "trade", 6.314, 50.0]
["2026-09-01T15:10:02.587608+00:00", "trade", 6.315, 100.0]
["2026-09-01T15:10:03.216866+00:00", "trade", 6.315, 50.0]
["2026-09-01T15:10:04.954445+00:00", "trade", 6.32, 9.0]
["2026-09-01T15:10:05.113108+00:00", "trade", 6.3148, 500.0]
["2026-09-01T15:10:06.338607+00:00", "trade", 6.315, 1.0]
["2026-09-01T15:10:07.210079+00:00", "trade", 6.315, 500.0]
["2026-09-01T15:10:08.963477+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:10:09.268225+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:10:09.784502+00:00", "trade", 6.3127, 500.0]
["2026-09-01T15:10:11.399115+00:00", "trade", 6.32, 46.0]
["2026-09-01T15:10:11.399117+00:00", "trade", 6.32, 29.0]
["2026-09-01T15:10:11.399119+00:00", "trade", 6.32, 54.0]
["2026-09-01T15:10:11.399119+00:00", "trade", 6.32, 6.0]
["2026-09-01T15:10:11.399203+00:00", "trade", 6.32, 89.0]
["2026-09-01T15:10:11.399203+00:00", "quote", 6.3, 6.32]
["2026-09-01T15:10:11.465126+00:00", "quote", 6.27, 6.32]
["2026-09-01T15:10:11.465427+00:00", "quote", 6.23, 6.32]
["2026-09-01T15:10:11.645324+00:00", "trade", 6.3099, 500.0]
["2026-09-01T15:10:12.186872+00:00", "trade", 6.32, 14.0]
["2026-09-01T15:10:12.740917+00:00", "quote", 6.24, 6.32]
["2026-09-01T15:10:13.525670+00:00", "trade", 6.3087, 10.0]
["2026-09-01T15:10:17.448861+00:00", "trade", 6.32, 27.0]
["2026-09-01T15:10:17.449343+00:00", "quote", 6.27, 6.32]
["2026-09-01T15:10:22.456027+00:00", "trade", 6.31, 10.0]
["2026-09-01T15:10:22.456310+00:00", "quote", 6.27, 6.31]
["2026-09-01T15:10:23.946843+00:00", "trade", 6.2994, 25.0]
["2026-09-01T15:10:23.998044+00:00", "trade", 6.2757, 1.0]
["2026-09-01T15:10:24.178455+00:00", "trade", 6.3015, 85.0]
["2026-09-01T15:10:27.183310+00:00", "trade", 6.3017, 500.0]
["2026-09-01T15:10:27.626944+00:00", "trade", 6.29, 5.0]
["2026-09-01T15:10:27.627304+00:00", "trade", 6.29, 1.0]
["2026-09-01T15:10:28.966837+00:00", "trade", 6.31, 100.0]
["2026-09-01T15:10:33.871386+00:00", "trade", 6.31, 14.0]
["2026-09-01T15:10:34.189726+00:00", "trade", 6.28, 500.0]
["2026-09-01T15:10:34.738520+00:00", "quote", 6.27, 6.3]
["2026-09-01T15:10:37.308225+00:00", "trade", 6.2922, 500.0]
["2026-09-01T15:10:37.324747+00:00", "trade", 6.285, 74.0]
["2026-09-01T15:10:38.065098+00:00", "quote", 6.27, 6.28]
["2026-09-01T15:10:38.065867+00:00", "quote", 6.24, 6.28]
["2026-09-01T15:10:38.999920+00:00", "quote", 6.27, 6.28]
["2026-09-01T15:10:39.010962+00:00", "quote", 6.24, 6.28]
["2026-09-01T15:10:48.083264+00:00", "trade", 6.2601, 2.0]
["2026-09-01T15:10:51.132541+00:00", "trade", 6.2664, 60.0]
["2026-09-01T15:10:52.325776+00:00", "trade", 6.2704, 50.0]
["2026-09-01T15:10:53.604908+00:00", "quote", 6.27, 6.28]
["2026-09-01T15:10:54.083113+00:00", "trade", 6.279, 113.0]
["2026-09-01T15:10:54.682090+00:00", "trade", 6.28, 13.0]
["2026-09-01T15:10:57.148872+00:00", "trade", 6.27, 36.0]
["2026-09-01T15:10:57.148873+00:00", "trade", 6.27, 108.0]
["2026-09-01T15:10:57.163951+00:00", "trade", 6.27, 50.0]
["2026-09-01T15:10:57.303743+00:00", "trade", 6.275, 38.0]
["2026-09-01T15:10:57.348949+00:00", "trade", 6.28, 409.0]
["2026-09-01T15:10:57.348949+00:00", "quote", 6.27, 6.31]
["2026-09-01T15:10:57.349058+00:00", "trade", 6.28, 58.0]
["2026-09-01T15:10:57.783213+00:00", "trade", 6.2845, 500.0]
["2026-09-01T15:11:00.721367+00:00", "trade", 6.29, 20.0]
["2026-09-01T15:11:01.346863+00:00", "trade", 6.29, 9.0]
["2026-09-01T15:11:01.577722+00:00", "trade", 6.28, 24.0]
["2026-09-01T15:11:03.591541+00:00", "trade", 6.29, 350.0]
["2026-09-01T15:11:07.787256+00:00", "trade", 6.29, 1.0]
["2026-09-01T15:11:13.727370+00:00", "trade", 6.2757, 34.0]
["2026-09-01T15:11:18.287719+00:00", "trade", 6.2757, 17.0]
["2026-09-01T15:11:18.288079+00:00", "trade", 6.2757, 1.0]
["2026-09-01T15:11:18.461469+00:00", "trade", 6.3, 50.0]
["2026-09-01T15:11:18.461726+00:00", "trade", 6.3, 1.0]
["2026-09-01T15:11:24.520596+00:00", "trade", 6.3, 82.0]
["2026-09-01T15:11:24.520962+00:00", "trade", 6.3, 1.0]
["2026-09-01T15:11:27.325857+00:00", "trade", 6.2757, 2.0]
["2026-09-01T15:11:29.062187+00:00", "trade", 6.29, 23.0]
["2026-09-01T15:11:34.218048+00:00", "trade", 6.2726, 1.0]
["2026-09-01T15:11:36.811946+00:00", "quote", 6.28, 6.31]
["2026-09-01T15:11:38.955568+00:00", "trade", 6.29, 25.0]
["2026-09-01T15:11:43.954518+00:00", "trade", 6.3, 18.0]
["2026-09-01T15:11:46.514656+00:00", "trade", 6.29, 40.0]
["2026-09-01T15:11:51.693962+00:00", "trade", 6.295, 323.0]
["2026-09-01T15:11:56.974338+00:00", "trade", 6.3058, 20.0]
["2026-09-01T15:12:07.935072+00:00", "trade", 6.3073, 1234.0]
["2026-09-01T15:12:26.175493+00:00", "trade", 6.31, 1.0]
["2026-09-01T15:12:27.593968+00:00", "trade", 6.31, 375.0]
["2026-09-01T15:12:27.593971+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:12:27.613518+00:00", "trade", 6.32, 59.0]
["2026-09-01T15:12:27.613640+00:00", "trade", 6.32, 66.0]
["2026-09-01T15:12:27.613640+00:00", "quote", 6.28, 6.32]
["2026-09-01T15:12:27.613668+00:00", "trade", 6.32, 298.0]
["2026-09-01T15:12:27.613668+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:27.613687+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:12:27.614369+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:27.614413+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:12:27.614467+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:12:27.614528+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:12:27.615094+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:28.012061+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:28.161472+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:29.009724+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:29.185441+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:30.013540+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:30.209381+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:31.010249+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:31.233289+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:32.013881+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:32.257283+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:33.013066+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:33.281536+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:34.009522+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:34.305417+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:35.010715+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:35.329533+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:36.013153+00:00", "quote", 6.28, 6.35]
["2026-09-01T15:12:36.353369+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:36.885224+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:37.082080+00:00", "trade", 6.34, 1.0]
["2026-09-01T15:12:37.082475+00:00", "trade", 6.33, 12.0]
["2026-09-01T15:12:37.082476+00:00", "trade", 6.33, 4.0]
["2026-09-01T15:12:37.082633+00:00", "trade", 6.35, 2.0]
["2026-09-01T15:12:37.093203+00:00", "trade", 6.35, 1483.0]
["2026-09-01T15:12:37.093204+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:37.093229+00:00", "trade", 6.35, 1528.0]
["2026-09-01T15:12:37.093229+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:12:37.093231+00:00", "trade", 6.35, 989.0]
["2026-09-01T15:12:37.093236+00:00", "quote", 6.3, 6.37]
["2026-09-01T15:12:37.093243+00:00", "quote", 6.3, 6.38]
["2026-09-01T15:12:37.093260+00:00", "quote", 6.31, 6.38]
["2026-09-01T15:12:37.093267+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:12:37.093310+00:00", "trade", 6.3499, 288.0]
["2026-09-01T15:12:37.093351+00:00", "trade", 6.3499, 1195.0]
["2026-09-01T15:12:37.093828+00:00", "trade", 6.35, 88.0]
["2026-09-01T15:12:37.093922+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:12:37.094074+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:12:37.094298+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:12:37.094791+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:12:37.098996+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:12:37.099511+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:12:37.130833+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:12:37.176098+00:00", "trade", 6.355, 100.0]
["2026-09-01T15:12:37.194507+00:00", "quote", 6.3, 6.38]
["2026-09-01T15:12:37.194560+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:12:37.344373+00:00", "quote", 6.3, 6.38]
["2026-09-01T15:12:37.344436+00:00", "quote", 6.31, 6.38]
["2026-09-01T15:12:37.528966+00:00", "trade", 6.345, 45.0]
["2026-09-01T15:12:37.529508+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:12:42.657242+00:00", "quote", 6.31, 6.38]
["2026-09-01T15:12:45.174711+00:00", "trade", 6.35, 6.0]
["2026-09-01T15:12:46.706042+00:00", "trade", 6.3409, 20.0]
["2026-09-01T15:12:48.883290+00:00", "trade", 6.3198, 50.0]
["2026-09-01T15:12:49.951485+00:00", "quote", 6.31, 6.38]
["2026-09-01T15:12:49.952446+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:12:50.540716+00:00", "trade", 6.35, 30.0]
["2026-09-01T15:12:51.100268+00:00", "trade", 6.3184, 50.0]
["2026-09-01T15:12:59.190838+00:00", "trade", 6.35, 39.0]
["2026-09-01T15:12:59.191294+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:13:00.256819+00:00", "trade", 6.35, 186.0]
["2026-09-01T15:13:03.958649+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:13:05.397083+00:00", "trade", 6.3681, 132.0]
["2026-09-01T15:13:07.497531+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:13:07.550896+00:00", "trade", 6.36, 1500.0]
["2026-09-01T15:13:12.253094+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:13:12.254056+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:13:12.254063+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:13:12.254424+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:13:12.268478+00:00", "trade", 6.36, 300.0]
["2026-09-01T15:13:12.268478+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:13:12.268486+00:00", "quote", 6.35, 6.36]
["2026-09-01T15:13:12.275095+00:00", "trade", 6.35, 8.0]
["2026-09-01T15:13:12.275097+00:00", "trade", 6.35, 10.0]
["2026-09-01T15:13:12.275097+00:00", "trade", 6.35, 1.0]
["2026-09-01T15:13:12.275119+00:00", "quote", 6.33, 6.36]
["2026-09-01T15:13:12.275120+00:00", "trade", 6.35, 461.0]
["2026-09-01T15:13:12.275184+00:00", "trade", 6.35, 11.0]
["2026-09-01T15:13:12.279015+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:13:12.279028+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:12.279029+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:13:12.279047+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:13:12.279054+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:13:12.279061+00:00", "quote", 6.3, 6.34]
["2026-09-01T15:13:12.279114+00:00", "trade", 6.34, 7.0]
["2026-09-01T15:13:12.279672+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:13:12.284188+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:13:12.284194+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:13:12.380510+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:13:13.253983+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:13:13.256139+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:13:13.262836+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:13:13.285864+00:00", "trade", 6.35, 45.0]
["2026-09-01T15:13:13.285864+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:13:13.285865+00:00", "trade", 6.35, 62.0]
["2026-09-01T15:13:13.285871+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:13.285885+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:13.285895+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:13.285907+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:13.285934+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:13.287933+00:00", "trade", 6.34, 288.0]
["2026-09-01T15:13:13.287967+00:00", "trade", 6.34, 555.0]
["2026-09-01T15:13:14.243336+00:00", "trade", 6.34, 9.0]
["2026-09-01T15:13:15.018316+00:00", "trade", 6.325, 200.0]
["2026-09-01T15:13:15.308401+00:00", "trade", 6.356, 555.0]
["2026-09-01T15:13:15.320369+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:15.788497+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:16.013743+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:16.772287+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:17.013290+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:17.268017+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:17.925199+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:18.011194+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:18.846060+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:19.011870+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:19.473387+00:00", "trade", 6.3516, 33.0]
["2026-09-01T15:13:19.474231+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:20.011590+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:20.761590+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:21.013117+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:21.777345+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:22.011179+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:22.769611+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:23.012378+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:23.786668+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:24.014085+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:24.832960+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:25.011198+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:25.774194+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:26.013470+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:26.641891+00:00", "trade", 6.3599, 400.0]
["2026-09-01T15:13:26.642697+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:27.009952+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:27.111901+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:28.013048+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:13:28.109781+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:31.010081+00:00", "quote", 6.32, 6.36]
["2026-09-01T15:13:33.195673+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:13:33.196660+00:00", "quote", 6.32, 6.37]
["2026-09-01T15:13:35.632834+00:00", "trade", 6.345, 4.0]
["2026-09-01T15:13:36.876521+00:00", "trade", 6.37, 300.0]
["2026-09-01T15:13:36.877373+00:00", "quote", 6.32, 6.37]
["2026-09-01T15:13:36.877395+00:00", "trade", 6.35, 15.0]
["2026-09-01T15:13:36.877658+00:00", "trade", 6.35, 26.0]
["2026-09-01T15:13:36.878110+00:00", "quote", 6.33, 6.37]
["2026-09-01T15:13:36.881002+00:00", "trade", 6.36, 38.0]
["2026-09-01T15:13:36.881003+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:13:36.881007+00:00", "trade", 6.37, 300.0]
["2026-09-01T15:13:36.881007+00:00", "trade", 6.37, 300.0]
["2026-09-01T15:13:36.881015+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:13:36.881030+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:13:36.881037+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:13:36.881052+00:00", "trade", 6.36, 200.0]
["2026-09-01T15:13:36.881052+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:13:36.881059+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:13:36.881066+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:13:36.881087+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:13:36.881108+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:13:36.886246+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:13:36.886253+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:13:36.981560+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:13:38.168683+00:00", "trade", 6.3799, 2.0]
["2026-09-01T15:13:38.239273+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:13:38.239273+00:00", "trade", 6.38, 60.0]
["2026-09-01T15:13:38.239282+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:13:38.240626+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:13:40.025683+00:00", "trade", 6.35, 31.0]
["2026-09-01T15:13:40.026050+00:00", "trade", 6.35, 1.0]
["2026-09-01T15:13:42.068697+00:00", "trade", 6.37, 5.0]
["2026-09-01T15:13:42.076406+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:13:44.532697+00:00", "trade", 6.3732, 250.0]
["2026-09-01T15:13:44.725963+00:00", "trade", 6.3799, 15.0]
["2026-09-01T15:13:51.519381+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:13:51.519440+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:13:52.228225+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:13:52.339843+00:00", "trade", 6.3781, 177.0]
["2026-09-01T15:13:54.511812+00:00", "trade", 6.3799, 50.0]
["2026-09-01T15:13:55.166300+00:00", "trade", 6.38, 21.0]
["2026-09-01T15:13:55.235710+00:00", "trade", 6.3729, 150.0]
["2026-09-01T15:13:55.329139+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:13:56.230361+00:00", "trade", 6.38, 119.0]
["2026-09-01T15:13:56.230363+00:00", "quote", 6.35, 6.39]
["2026-09-01T15:13:56.235394+00:00", "trade", 6.39, 24.0]
["2026-09-01T15:13:56.235525+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:13:56.356227+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:13:56.507191+00:00", "trade", 6.3899, 6.0]
["2026-09-01T15:13:57.233831+00:00", "trade", 6.39, 7.0]
["2026-09-01T15:13:57.276661+00:00", "trade", 6.39, 324.0]
["2026-09-01T15:13:57.276662+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:13:57.276671+00:00", "trade", 6.39, 169.0]
["2026-09-01T15:13:57.276704+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:13:57.277373+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:13:57.278846+00:00", "trade", 6.39, 7.0]
["2026-09-01T15:13:57.491180+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:13:57.491181+00:00", "trade", 6.39, 90.0]
["2026-09-01T15:13:57.492596+00:00", "trade", 6.39, 10.0]
["2026-09-01T15:13:57.492815+00:00", "trade", 6.3899, 10.0]
["2026-09-01T15:13:58.590762+00:00", "trade", 6.3896, 30.0]
["2026-09-01T15:14:00.988401+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:14:00.990863+00:00", "trade", 6.39, 219.0]
["2026-09-01T15:14:00.991115+00:00", "trade", 6.3899, 219.0]
["2026-09-01T15:14:01.096384+00:00", "trade", 6.4, 20.0]
["2026-09-01T15:14:01.096385+00:00", "trade", 6.4, 280.0]
["2026-09-01T15:14:01.096385+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:14:01.098678+00:00", "trade", 6.3998, 20.0]
["2026-09-01T15:14:01.099097+00:00", "trade", 6.3998, 13.0]
["2026-09-01T15:14:01.184989+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:14:01.184995+00:00", "trade", 6.4, 20.0]
["2026-09-01T15:14:01.184995+00:00", "trade", 6.4, 28.0]
["2026-09-01T15:14:01.185217+00:00", "trade", 6.4, 97.0]
["2026-09-01T15:14:01.185217+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:14:01.185219+00:00", "trade", 6.4, 5.0]
["2026-09-01T15:14:01.185224+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:14:01.187684+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:14:03.335230+00:00", "trade", 6.4199, 100.0]
["2026-09-01T15:14:03.335620+00:00", "trade", 6.4, 95.0]
["2026-09-01T15:14:03.335640+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:14:03.335665+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:14:03.435873+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:14:03.448956+00:00", "trade", 6.395, 2000.0]
["2026-09-01T15:14:03.957278+00:00", "trade", 6.41, 2.0]
["2026-09-01T15:14:03.957279+00:00", "trade", 6.41, 25.0]
["2026-09-01T15:14:03.957332+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:14:03.957343+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:14:04.042501+00:00", "trade", 6.3972, 100.0]
["2026-09-01T15:14:04.354009+00:00", "trade", 6.39, 23.0]
["2026-09-01T15:14:04.354010+00:00", "trade", 6.39, 30.0]
["2026-09-01T15:14:04.354167+00:00", "trade", 6.39, 20.0]
["2026-09-01T15:14:04.354565+00:00", "trade", 6.4, 3.0]
["2026-09-01T15:14:04.356369+00:00", "trade", 6.3899, 23.0]
["2026-09-01T15:14:04.864292+00:00", "trade", 6.395, 125.0]
["2026-09-01T15:14:04.864789+00:00", "trade", 6.395, 375.0]
["2026-09-01T15:14:05.472450+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:14:05.473077+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:14:05.601814+00:00", "trade", 6.42, 10.0]
["2026-09-01T15:14:06.273375+00:00", "trade", 6.4, 24.0]
["2026-09-01T15:14:06.273386+00:00", "trade", 6.4, 50.0]
["2026-09-01T15:14:06.390871+00:00", "trade", 6.395, 1.0]
["2026-09-01T15:14:07.883219+00:00", "trade", 6.395, 50.0]
["2026-09-01T15:14:10.325598+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:14:10.809413+00:00", "trade", 6.415, 10.0]
["2026-09-01T15:14:13.129295+00:00", "trade", 6.413, 13.0]
["2026-09-01T15:14:13.129655+00:00", "trade", 6.413, 1.0]
["2026-09-01T15:14:14.693909+00:00", "trade", 6.395, 500.0]
["2026-09-01T15:14:14.745626+00:00", "trade", 6.415, 13.0]
["2026-09-01T15:14:15.177183+00:00", "trade", 6.395, 6.0]
["2026-09-01T15:14:15.189009+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:14:16.890154+00:00", "trade", 6.413, 10.0]
["2026-09-01T15:14:17.868107+00:00", "trade", 6.41, 4.0]
["2026-09-01T15:14:19.427811+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:14:20.617277+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:14:21.957483+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:14:22.803571+00:00", "trade", 6.415, 232.0]
["2026-09-01T15:14:22.803931+00:00", "trade", 6.415, 1.0]
["2026-09-01T15:14:22.919004+00:00", "trade", 6.4, 589.0]
["2026-09-01T15:14:22.920556+00:00", "trade", 6.4, 2.0]
["2026-09-01T15:14:25.019685+00:00", "trade", 6.4144, 10.0]
["2026-09-01T15:14:25.357739+00:00", "trade", 6.4, 32.0]
["2026-09-01T15:14:27.099306+00:00", "trade", 6.4, 5.0]
["2026-09-01T15:14:28.732067+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:14:28.732676+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:14:28.733198+00:00", "trade", 6.4, 400.0]
["2026-09-01T15:14:28.734415+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:14:28.766895+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:14:30.393664+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:14:30.434596+00:00", "trade", 6.4, 10.0]
["2026-09-01T15:14:33.202699+00:00", "trade", 6.3851, 207.0]
["2026-09-01T15:14:33.203066+00:00", "trade", 6.3851, 1.0]
["2026-09-01T15:14:35.322840+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:14:35.323181+00:00", "trade", 6.4, 200.0]
["2026-09-01T15:14:35.323204+00:00", "trade", 6.4, 200.0]
["2026-09-01T15:14:35.323211+00:00", "trade", 6.4, 335.0]
["2026-09-01T15:14:35.323211+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:14:36.480395+00:00", "trade", 6.4, 30.0]
["2026-09-01T15:14:37.976609+00:00", "trade", 6.4199, 1.0]
["2026-09-01T15:14:38.324090+00:00", "trade", 6.4, 9.0]
["2026-09-01T15:14:38.395288+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:14:39.265796+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:14:39.770442+00:00", "trade", 6.39, 20.0]
["2026-09-01T15:14:40.183560+00:00", "trade", 6.39, 29.0]
["2026-09-01T15:14:40.297438+00:00", "trade", 6.3976, 20.0]
["2026-09-01T15:14:42.878204+00:00", "trade", 6.3849, 5.0]
["2026-09-01T15:14:46.754472+00:00", "trade", 6.39, 100.0]
["2026-09-01T15:14:46.754725+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:14:49.261803+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:14:51.627941+00:00", "trade", 6.4, 5.0]
["2026-09-01T15:14:54.236775+00:00", "trade", 6.3911, 10.0]
["2026-09-01T15:14:55.459425+00:00", "trade", 6.3906, 1.0]
["2026-09-01T15:14:56.351712+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:14:56.478942+00:00", "trade", 6.39, 9.0]
["2026-09-01T15:14:56.480931+00:00", "trade", 6.39, 91.0]
["2026-09-01T15:15:00.909071+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:15:01.327201+00:00", "trade", 6.3887, 62.0]
["2026-09-01T15:15:01.327456+00:00", "trade", 6.3887, 1.0]
["2026-09-01T15:15:01.327947+00:00", "trade", 6.39, 51.0]
["2026-09-01T15:15:05.965069+00:00", "trade", 6.3859, 10.0]
["2026-09-01T15:15:06.029071+00:00", "trade", 6.38, 2.0]
["2026-09-01T15:15:06.029077+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:15:06.029432+00:00", "trade", 6.38, 1438.0]
["2026-09-01T15:15:06.029434+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:15:06.029434+00:00", "trade", 6.38, 79.0]
["2026-09-01T15:15:06.029435+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:15:06.029486+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:15:06.229848+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:15:06.821118+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:06.823913+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:15:08.258413+00:00", "trade", 6.375, 1500.0]
["2026-09-01T15:15:10.794600+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:10.902786+00:00", "trade", 6.375, 100.0]
["2026-09-01T15:15:13.938678+00:00", "trade", 6.375, 3.0]
["2026-09-01T15:15:13.939447+00:00", "trade", 6.375, 3.0]
["2026-09-01T15:15:13.940214+00:00", "trade", 6.375, 3.0]
["2026-09-01T15:15:13.940964+00:00", "trade", 6.375, 3.0]
["2026-09-01T15:15:13.941727+00:00", "trade", 6.375, 3.0]
["2026-09-01T15:15:13.942287+00:00", "trade", 6.375, 3.0]
["2026-09-01T15:15:13.958572+00:00", "trade", 6.3716, 82.0]
["2026-09-01T15:15:14.038082+00:00", "trade", 6.3736, 1500.0]
["2026-09-01T15:15:15.528264+00:00", "trade", 6.37, 5.0]
["2026-09-01T15:15:17.299537+00:00", "trade", 6.3701, 202.0]
["2026-09-01T15:15:17.301609+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:17.301609+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:15:17.301611+00:00", "trade", 6.37, 27.0]
["2026-09-01T15:15:17.301611+00:00", "trade", 6.37, 9.0]
["2026-09-01T15:15:17.301611+00:00", "trade", 6.37, 30.0]
["2026-09-01T15:15:17.305370+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:15:17.305371+00:00", "trade", 6.36, 115.0]
["2026-09-01T15:15:17.305687+00:00", "trade", 6.36, 10.0]
["2026-09-01T15:15:17.305688+00:00", "trade", 6.36, 9.0]
["2026-09-01T15:15:17.305731+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:15:17.365766+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:15:18.117652+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:19.120340+00:00", "trade", 6.3601, 33.0]
["2026-09-01T15:15:20.097899+00:00", "trade", 6.3601, 500.0]
["2026-09-01T15:15:20.586664+00:00", "trade", 6.3729, 10.0]
["2026-09-01T15:15:22.620657+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:15:23.577660+00:00", "trade", 6.37, 3.0]
["2026-09-01T15:15:23.578414+00:00", "trade", 6.37, 3.0]
["2026-09-01T15:15:23.579088+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:15:23.598324+00:00", "trade", 6.3601, 52.0]
["2026-09-01T15:15:24.349236+00:00", "trade", 6.36, 100.0]
["2026-09-01T15:15:24.357155+00:00", "trade", 6.362, 47.0]
["2026-09-01T15:15:25.113306+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:15:25.455171+00:00", "trade", 6.3619, 133.0]
["2026-09-01T15:15:26.107736+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:15:29.520512+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:30.322982+00:00", "trade", 6.37, 27.0]
["2026-09-01T15:15:30.491689+00:00", "trade", 6.37, 20.0]
["2026-09-01T15:15:31.631844+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:15:40.719294+00:00", "trade", 6.38, 10.0]
["2026-09-01T15:15:44.847767+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:15:44.886365+00:00", "trade", 6.38, 9.0]
["2026-09-01T15:15:45.115482+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:15:45.329120+00:00", "trade", 6.38, 80.0]
["2026-09-01T15:15:47.064729+00:00", "trade", 6.3799, 3.0]
["2026-09-01T15:15:48.159804+00:00", "trade", 6.37, 58.0]
["2026-09-01T15:15:49.063080+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:15:49.063108+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:49.252890+00:00", "trade", 6.38, 670.0]
["2026-09-01T15:15:49.252892+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:49.253239+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:15:49.253246+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:15:49.253340+00:00", "trade", 6.38, 119.0]
["2026-09-01T15:15:49.253340+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:15:56.726355+00:00", "trade", 6.385, 3.0]
["2026-09-01T15:15:58.808313+00:00", "trade", 6.3883, 10.0]
["2026-09-01T15:16:01.738499+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:16:01.831934+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:16:07.573553+00:00", "trade", 6.3825, 1.0]
["2026-09-01T15:16:11.613661+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:16:13.269659+00:00", "trade", 6.3819, 200.0]
["2026-09-01T15:16:14.000484+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:16:16.526887+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:16:16.527461+00:00", "trade", 6.3999, 31.0]
["2026-09-01T15:16:16.529378+00:00", "trade", 6.4, 32.0]
["2026-09-01T15:16:21.018156+00:00", "trade", 6.4, 68.0]
["2026-09-01T15:16:21.018157+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:16:23.820406+00:00", "trade", 6.395, 13.0]
["2026-09-01T15:16:25.215432+00:00", "trade", 6.4058, 60.0]
["2026-09-01T15:16:26.067666+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:16:26.069061+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:16:27.268049+00:00", "trade", 6.41, 3.0]
["2026-09-01T15:16:27.284142+00:00", "quote", 6.39, 6.41]
["2026-09-01T15:16:31.739846+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:16:33.768671+00:00", "trade", 6.4, 138.0]
["2026-09-01T15:16:37.272306+00:00", "trade", 6.4075, 2.0]
["2026-09-01T15:16:44.817392+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:16:44.818742+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:16:46.503615+00:00", "trade", 6.405, 3.0]
["2026-09-01T15:16:46.877635+00:00", "trade", 6.408, 3.0]
["2026-09-01T15:16:47.314302+00:00", "trade", 6.4001, 58.0]
["2026-09-01T15:16:47.563529+00:00", "trade", 6.4013, 16.0]
["2026-09-01T15:16:53.384974+00:00", "trade", 6.405, 100.0]
["2026-09-01T15:16:54.412455+00:00", "trade", 6.405, 20.0]
["2026-09-01T15:16:56.459697+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:16:56.461723+00:00", "trade", 6.41, 76.0]
["2026-09-01T15:16:56.461725+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:16:56.536228+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:17:07.516824+00:00", "trade", 6.4057, 1.0]
["2026-09-01T15:17:09.677361+00:00", "trade", 6.395, 5.0]
["2026-09-01T15:17:10.325024+00:00", "trade", 6.41, 99.0]
["2026-09-01T15:17:10.325387+00:00", "trade", 6.41, 56.0]
["2026-09-01T15:17:10.325388+00:00", "trade", 6.41, 200.0]
["2026-09-01T15:17:10.325389+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:10.330237+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:17:10.745696+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:17:10.745696+00:00", "quote", 6.41, 6.43]
["2026-09-01T15:17:10.745704+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:17:10.745723+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:17:10.745735+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:17:10.745735+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:17:10.745746+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:17:10.745746+00:00", "quote", 6.41, 6.43]
["2026-09-01T15:17:10.745754+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:17:10.746099+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:17:10.746102+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:17:10.746423+00:00", "trade", 6.42, 16.0]
["2026-09-01T15:17:10.751976+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:17:10.853273+00:00", "trade", 6.4113, 29.0]
["2026-09-01T15:17:10.853653+00:00", "trade", 6.41, 62.0]
["2026-09-01T15:17:10.854104+00:00", "trade", 6.41, 4.0]
["2026-09-01T15:17:10.854168+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:17:10.854169+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:17:10.854221+00:00", "trade", 6.41, 55.0]
["2026-09-01T15:17:10.854222+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:17:12.301947+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:17:12.302395+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:17:12.303337+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:17:15.216649+00:00", "trade", 6.41, 60.0]
["2026-09-01T15:17:15.329222+00:00", "trade", 6.415, 50.0]
["2026-09-01T15:17:15.799976+00:00", "trade", 6.415, 10.0]
["2026-09-01T15:17:15.906932+00:00", "trade", 6.4187, 1.0]
["2026-09-01T15:17:17.961028+00:00", "trade", 6.41, 44.0]
["2026-09-01T15:17:18.353605+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:17:18.353607+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:17:18.353683+00:00", "trade", 6.41, 18.0]
["2026-09-01T15:17:18.354158+00:00", "trade", 6.41, 200.0]
["2026-09-01T15:17:18.356456+00:00", "trade", 6.41, 20.0]
["2026-09-01T15:17:18.356457+00:00", "trade", 6.4, 83.0]
["2026-09-01T15:17:18.356458+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:18.356480+00:00", "trade", 6.41, 70.0]
["2026-09-01T15:17:18.356736+00:00", "trade", 6.4, 97.0]
["2026-09-01T15:17:21.233907+00:00", "trade", 6.42, 325.0]
["2026-09-01T15:17:26.464754+00:00", "trade", 6.4, 233.0]
["2026-09-01T15:17:26.499291+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:26.499376+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:17:26.499910+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:26.499950+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:26.681588+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:17:26.681928+00:00", "trade", 6.41, 135.0]
["2026-09-01T15:17:26.681929+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:26.682056+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:26.682410+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:27.293063+00:00", "trade", 6.4075, 500.0]
["2026-09-01T15:17:27.801154+00:00", "trade", 6.4199, 35.0]
["2026-09-01T15:17:27.805407+00:00", "trade", 6.4, 30.0]
["2026-09-01T15:17:28.994784+00:00", "trade", 6.4, 15.0]
["2026-09-01T15:17:29.010333+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:29.104317+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:30.012646+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:30.012695+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:30.109149+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:30.225242+00:00", "trade", 6.3857, 1.0]
["2026-09-01T15:17:30.840969+00:00", "trade", 6.4, 4.0]
["2026-09-01T15:17:31.011720+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:31.103648+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:32.013819+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:32.115741+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:33.009941+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:33.106874+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:34.012286+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:34.109064+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:34.745084+00:00", "trade", 6.4053, 10.0]
["2026-09-01T15:17:34.909404+00:00", "trade", 6.3857, 1.0]
["2026-09-01T15:17:35.010082+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:35.235970+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:35.482426+00:00", "trade", 6.4143, 5.0]
["2026-09-01T15:17:36.005232+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:17:36.006130+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:17:36.011834+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:36.774325+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:37.011739+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:37.707091+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:38.012962+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:39.583192+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:40.013784+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:42.785106+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:43.011093+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:47.815846+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:49.206373+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:17:50.013602+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:17:50.754274+00:00", "trade", 6.4116, 8.0]
["2026-09-01T15:17:53.425545+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:17:56.125263+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:18:01.413172+00:00", "trade", 6.41, 99.0]
["2026-09-01T15:18:01.413173+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:18:02.007896+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:18:02.013983+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:18:06.892724+00:00", "trade", 6.4116, 15.0]
["2026-09-01T15:18:10.699464+00:00", "trade", 6.4116, 16.0]
["2026-09-01T15:18:10.699833+00:00", "trade", 6.4116, 1.0]
["2026-09-01T15:18:13.203058+00:00", "trade", 6.39, 35.0]
["2026-09-01T15:18:13.411757+00:00", "trade", 6.4199, 200.0]
["2026-09-01T15:18:18.009417+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:18:18.009901+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:18:19.422065+00:00", "trade", 6.38, 33.0]
["2026-09-01T15:18:20.247954+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:18:22.221847+00:00", "trade", 6.41, 3.0]
["2026-09-01T15:18:22.790839+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:18:26.810547+00:00", "trade", 6.38, 11.0]
["2026-09-01T15:18:29.341266+00:00", "trade", 6.38, 24.0]
["2026-09-01T15:18:33.169823+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:18:41.872257+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:18:43.385832+00:00", "trade", 6.3871, 100.0]
["2026-09-01T15:18:45.258108+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:18:45.960436+00:00", "trade", 6.4175, 1.0]
["2026-09-01T15:18:46.403013+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:18:50.173624+00:00", "trade", 6.41, 89.0]
["2026-09-01T15:18:51.166733+00:00", "trade", 6.41, 130.0]
["2026-09-01T15:18:51.167100+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:18:53.065338+00:00", "trade", 6.41, 255.0]
["2026-09-01T15:18:54.731742+00:00", "trade", 6.41, 20.0]
["2026-09-01T15:18:55.897298+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:18:55.901507+00:00", "trade", 6.41, 50.0]
["2026-09-01T15:18:55.901507+00:00", "trade", 6.41, 28.0]
["2026-09-01T15:18:55.901539+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:18:55.913935+00:00", "trade", 6.42, 72.0]
["2026-09-01T15:18:55.915523+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:18:55.915809+00:00", "trade", 6.41, 50.0]
["2026-09-01T15:18:56.569324+00:00", "trade", 6.41, 10.0]
["2026-09-01T15:18:57.174101+00:00", "trade", 6.4196, 8.0]
["2026-09-01T15:19:00.855272+00:00", "trade", 6.4199, 100.0]
["2026-09-01T15:19:02.443509+00:00", "trade", 6.4181, 224.0]
["2026-09-01T15:19:04.210550+00:00", "trade", 6.4193, 199.0]
["2026-09-01T15:19:04.816686+00:00", "trade", 6.4099, 1.0]
["2026-09-01T15:19:06.402616+00:00", "trade", 6.41, 62.0]
["2026-09-01T15:19:09.674873+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:19:13.392878+00:00", "trade", 6.41, 3.0]
["2026-09-01T15:19:14.184798+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:19:14.184808+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:19:14.184888+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:19:14.184915+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:19:14.184915+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:19:14.184934+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:19:14.184943+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:19:14.184982+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:19:14.185137+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:19:14.185138+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:19:14.185282+00:00", "trade", 6.42, 72.0]
["2026-09-01T15:19:14.185282+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:19:14.185328+00:00", "trade", 6.42, 28.0]
["2026-09-01T15:19:14.185330+00:00", "trade", 6.42, 20.0]
["2026-09-01T15:19:14.185330+00:00", "trade", 6.42, 2.0]
["2026-09-01T15:19:14.185330+00:00", "trade", 6.42, 72.0]
["2026-09-01T15:19:14.185396+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:19:14.185449+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:19:14.185545+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:19:14.185627+00:00", "trade", 6.42, 122.0]
["2026-09-01T15:19:14.185673+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:19:14.185712+00:00", "trade", 6.41, 49.0]
["2026-09-01T15:19:14.185856+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:19:14.206015+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:19:14.208429+00:00", "trade", 6.41, 500.0]
["2026-09-01T15:19:14.286103+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:19:15.118053+00:00", "trade", 6.41, 57.0]
["2026-09-01T15:19:15.125142+00:00", "trade", 6.42, 80.0]
["2026-09-01T15:19:18.424906+00:00", "trade", 6.42, 4.0]
["2026-09-01T15:19:18.899021+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:19:18.899157+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:19:18.905673+00:00", "trade", 6.4, 99.0]
["2026-09-01T15:19:18.906440+00:00", "trade", 6.4, 500.0]
["2026-09-01T15:19:18.906442+00:00", "quote", 6.37, 6.41]
["2026-09-01T15:19:18.906444+00:00", "trade", 6.4, 9.0]
["2026-09-01T15:19:18.906444+00:00", "trade", 6.4, 18.0]
["2026-09-01T15:19:18.906452+00:00", "quote", 6.36, 6.41]
["2026-09-01T15:19:18.908362+00:00", "quote", 6.36, 6.41]
["2026-09-01T15:19:26.884205+00:00", "trade", 6.3601, 500.0]
["2026-09-01T15:19:26.886229+00:00", "trade", 6.38, 10.0]
["2026-09-01T15:19:30.565167+00:00", "trade", 6.404, 500.0]
["2026-09-01T15:19:30.897387+00:00", "trade", 6.3601, 500.0]
["2026-09-01T15:19:31.385181+00:00", "trade", 6.38, 28.0]
["2026-09-01T15:19:31.385183+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:19:31.659175+00:00", "trade", 6.3601, 263.0]
["2026-09-01T15:19:34.944749+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:19:34.996105+00:00", "trade", 6.3601, 591.0]
["2026-09-01T15:19:37.916353+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:19:41.865444+00:00", "trade", 6.3612, 47.0]
["2026-09-01T15:19:41.892720+00:00", "trade", 6.3613, 1.0]
["2026-09-01T15:19:42.178113+00:00", "trade", 6.36, 214.0]
["2026-09-01T15:19:42.178115+00:00", "quote", 6.36, 6.41]
["2026-09-01T15:19:42.179671+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:19:42.179693+00:00", "trade", 6.36, 9.0]
["2026-09-01T15:19:42.180040+00:00", "quote", 6.36, 6.4]
["2026-09-01T15:19:42.180077+00:00", "quote", 6.36, 6.41]
["2026-09-01T15:19:42.180084+00:00", "quote", 6.36, 6.39]
["2026-09-01T15:19:42.185663+00:00", "quote", 6.36, 6.41]
["2026-09-01T15:19:45.482190+00:00", "trade", 6.385, 6.0]
["2026-09-01T15:19:50.389575+00:00", "trade", 6.385, 5.0]
["2026-09-01T15:19:51.256097+00:00", "quote", 6.36, 6.4]
["2026-09-01T15:19:51.256104+00:00", "quote", 6.36, 6.41]
["2026-09-01T15:19:53.958358+00:00", "trade", 6.38, 21.0]
["2026-09-01T15:19:53.958359+00:00", "trade", 6.38, 46.0]
["2026-09-01T15:19:54.057288+00:00", "trade", 6.4, 115.0]
["2026-09-01T15:19:57.034325+00:00", "trade", 6.385, 300.0]
["2026-09-01T15:20:04.323759+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:20:04.790350+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:20:09.897635+00:00", "trade", 6.385, 30.0]
["2026-09-01T15:20:13.877892+00:00", "trade", 6.4, 32.0]
["2026-09-01T15:20:13.878256+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:20:14.672380+00:00", "trade", 6.3851, 10.0]
["2026-09-01T15:20:15.841845+00:00", "trade", 6.3801, 1.0]
["2026-09-01T15:20:16.237872+00:00", "trade", 6.39, 10.0]
["2026-09-01T15:20:17.300081+00:00", "trade", 6.4, 94.0]
["2026-09-01T15:20:17.300457+00:00", "trade", 6.4, 44.0]
["2026-09-01T15:20:17.300458+00:00", "trade", 6.4, 2.0]
["2026-09-01T15:20:25.550723+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:20:25.550772+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:20:25.608130+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:20:25.608211+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:20:25.750823+00:00", "quote", 6.36, 6.41]
["2026-09-01T15:20:28.418972+00:00", "trade", 6.4, 5.0]
["2026-09-01T15:20:32.570731+00:00", "trade", 6.4, 14.0]
["2026-09-01T15:20:35.152364+00:00", "trade", 6.385, 300.0]
["2026-09-01T15:20:36.963126+00:00", "quote", 6.36, 6.39]
["2026-09-01T15:20:37.805529+00:00", "trade", 6.38, 40.0]
["2026-09-01T15:20:37.807136+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:20:37.819119+00:00", "trade", 6.37, 19.0]
["2026-09-01T15:20:37.819119+00:00", "quote", 6.34, 6.39]
["2026-09-01T15:20:37.819158+00:00", "quote", 6.36, 6.39]
["2026-09-01T15:20:37.819160+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:20:37.820175+00:00", "quote", 6.34, 6.39]
["2026-09-01T15:20:37.820182+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:20:37.820201+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:20:41.856654+00:00", "trade", 6.37, 3.0]
["2026-09-01T15:20:48.206037+00:00", "trade", 6.365, 20.0]
["2026-09-01T15:20:51.133140+00:00", "trade", 6.37, 9.0]
["2026-09-01T15:20:56.952893+00:00", "trade", 6.3582, 115.0]
["2026-09-01T15:20:59.169299+00:00", "trade", 6.3799, 10.0]
["2026-09-01T15:21:03.413202+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:21:03.413203+00:00", "trade", 6.37, 7.0]
["2026-09-01T15:21:08.723117+00:00", "trade", 6.3668, 1.0]
["2026-09-01T15:21:21.004058+00:00", "trade", 6.36, 23.0]
["2026-09-01T15:21:21.907629+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:21:21.907630+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:21:27.513394+00:00", "trade", 6.37, 25.0]
["2026-09-01T15:21:27.513394+00:00", "quote", 6.35, 6.39]
["2026-09-01T15:21:38.281115+00:00", "trade", 6.36, 248.0]
["2026-09-01T15:21:40.041592+00:00", "quote", 6.36, 6.39]
["2026-09-01T15:21:40.041599+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:21:40.041606+00:00", "quote", 6.36, 6.39]
["2026-09-01T15:21:43.059990+00:00", "trade", 6.36, 9.0]
["2026-09-01T15:21:43.060082+00:00", "quote", 6.34, 6.39]
["2026-09-01T15:21:43.060083+00:00", "trade", 6.36, 41.0]
["2026-09-01T15:21:46.651488+00:00", "trade", 6.37, 7.0]
["2026-09-01T15:21:49.402837+00:00", "trade", 6.3899, 28.0]
["2026-09-01T15:22:05.990579+00:00", "quote", 6.34, 6.41]
["2026-09-01T15:22:05.996695+00:00", "trade", 6.36, 300.0]
["2026-09-01T15:22:05.997664+00:00", "trade", 6.36, 121.0]
["2026-09-01T15:22:06.507549+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:22:06.507913+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:22:08.460319+00:00", "trade", 6.3401, 500.0]
["2026-09-01T15:22:08.461886+00:00", "trade", 6.36, 8.0]
["2026-09-01T15:22:08.480050+00:00", "trade", 6.34, 15.0]
["2026-09-01T15:22:16.726479+00:00", "trade", 6.36, 16.0]
["2026-09-01T15:22:16.727914+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:22:17.179790+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:22:17.180155+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:22:23.041234+00:00", "trade", 6.36, 20.0]
["2026-09-01T15:22:23.041235+00:00", "trade", 6.36, 9.0]
["2026-09-01T15:22:23.041236+00:00", "trade", 6.36, 23.0]
["2026-09-01T15:22:23.041265+00:00", "quote", 6.34, 6.37]
["2026-09-01T15:22:23.041271+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:22:23.046445+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:22:23.142066+00:00", "quote", 6.34, 6.36]
["2026-09-01T15:22:23.971456+00:00", "trade", 6.342, 130.0]
["2026-09-01T15:22:23.971813+00:00", "trade", 6.342, 1.0]
["2026-09-01T15:22:24.766908+00:00", "trade", 6.3592, 2.0]
["2026-09-01T15:22:26.906565+00:00", "trade", 6.36, 4.0]
["2026-09-01T15:22:27.035062+00:00", "trade", 6.3542, 500.0]
["2026-09-01T15:22:27.086277+00:00", "trade", 6.35, 23.0]
["2026-09-01T15:22:28.765755+00:00", "trade", 6.34, 1.0]
["2026-09-01T15:22:43.910397+00:00", "trade", 6.35, 62.0]
["2026-09-01T15:22:44.922566+00:00", "trade", 6.3425, 10.0]
["2026-09-01T15:22:54.126237+00:00", "trade", 6.3594, 1.0]
["2026-09-01T15:22:55.163037+00:00", "trade", 6.35, 24.0]
["2026-09-01T15:23:00.167733+00:00", "trade", 6.35, 30.0]
["2026-09-01T15:23:00.628804+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:23:01.781767+00:00", "trade", 6.35, 1.0]
["2026-09-01T15:23:01.861915+00:00", "trade", 6.35, 17.0]
["2026-09-01T15:23:04.069961+00:00", "trade", 6.36, 5.0]
["2026-09-01T15:23:04.242428+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:23:05.021551+00:00", "trade", 6.36, 23.0]
["2026-09-01T15:23:05.021553+00:00", "trade", 6.36, 13.0]
["2026-09-01T15:23:05.021614+00:00", "trade", 6.36, 435.0]
["2026-09-01T15:23:05.021614+00:00", "quote", 6.34, 6.37]
["2026-09-01T15:23:05.021615+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:23:05.021617+00:00", "trade", 6.36, 3.0]
["2026-09-01T15:23:05.021618+00:00", "trade", 6.36, 7.0]
["2026-09-01T15:23:05.021621+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:23:05.021621+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:23:05.021625+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:23:05.021625+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:23:05.021628+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:23:05.021629+00:00", "trade", 6.36, 4.0]
["2026-09-01T15:23:05.021633+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:23:05.021633+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:23:05.021635+00:00", "trade", 6.36, 12.0]
["2026-09-01T15:23:05.021646+00:00", "trade", 6.36, 11.0]
["2026-09-01T15:23:05.021667+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:23:05.022203+00:00", "trade", 6.36, 14.0]
["2026-09-01T15:23:05.022247+00:00", "quote", 6.34, 6.37]
["2026-09-01T15:23:05.222357+00:00", "quote", 6.34, 6.37]
["2026-09-01T15:23:07.180302+00:00", "trade", 6.36, 3.0]
["2026-09-01T15:23:07.180303+00:00", "trade", 6.36, 7.0]
["2026-09-01T15:23:07.180305+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:23:07.180306+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:23:07.180310+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:23:07.180310+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:23:07.180312+00:00", "trade", 6.36, 1.0]
["2026-09-01T15:23:07.180313+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:23:07.180317+00:00", "trade", 6.36, 4.0]
["2026-09-01T15:23:07.180320+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:23:07.180320+00:00", "trade", 6.36, 2.0]
["2026-09-01T15:23:07.180322+00:00", "trade", 6.36, 131.0]
["2026-09-01T15:23:07.180612+00:00", "trade", 6.36, 37.0]
["2026-09-01T15:23:07.180871+00:00", "trade", 6.36, 128.0]
["2026-09-01T15:23:14.727343+00:00", "trade", 6.36, 22.0]
["2026-09-01T15:23:36.347064+00:00", "trade", 6.35, 90.0]
["2026-09-01T15:23:42.597595+00:00", "trade", 6.36, 15.0]
["2026-09-01T15:23:42.597595+00:00", "trade", 6.36, 8.0]
["2026-09-01T15:23:42.597638+00:00", "quote", 6.34, 6.37]
["2026-09-01T15:23:42.797730+00:00", "quote", 6.34, 6.37]
["2026-09-01T15:23:45.761221+00:00", "trade", 6.34, 4.0]
["2026-09-01T15:23:54.065233+00:00", "trade", 6.355, 400.0]
["2026-09-01T15:24:00.105745+00:00", "trade", 6.3627, 1.0]
["2026-09-01T15:24:00.791922+00:00", "trade", 6.355, 233.0]
["2026-09-01T15:24:05.050065+00:00", "trade", 6.3859, 1.0]
["2026-09-01T15:24:05.356729+00:00", "trade", 6.36, 79.0]
["2026-09-01T15:24:05.356780+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:24:05.467808+00:00", "trade", 6.37, 56.0]
["2026-09-01T15:24:05.467837+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:24:05.468212+00:00", "trade", 6.36, 19.0]
["2026-09-01T15:24:05.468213+00:00", "trade", 6.37, 481.0]
["2026-09-01T15:24:05.468215+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:24:05.468222+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:24:05.468534+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:24:05.468560+00:00", "trade", 6.37, 19.0]
["2026-09-01T15:24:05.468616+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:24:05.468629+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:24:05.473766+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:24:05.668750+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:24:06.395799+00:00", "trade", 6.365, 177.0]
["2026-09-01T15:24:06.968894+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:24:13.143162+00:00", "trade", 6.37, 16.0]
["2026-09-01T15:24:13.966936+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:24:13.971929+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:24:20.587380+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:24:25.023216+00:00", "trade", 6.36, 1000.0]
["2026-09-01T15:24:25.023816+00:00", "trade", 6.3601, 1000.0]
["2026-09-01T15:24:25.024567+00:00", "trade", 6.36, 109.0]
["2026-09-01T15:24:25.024568+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:24:34.834935+00:00", "trade", 6.37, 3.0]
["2026-09-01T15:24:34.835300+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:24:35.360860+00:00", "trade", 6.37, 18.0]
["2026-09-01T15:24:35.725221+00:00", "trade", 6.3795, 100.0]
["2026-09-01T15:24:38.311009+00:00", "trade", 6.37, 26.0]
["2026-09-01T15:24:47.799855+00:00", "trade", 6.3689, 10.0]
["2026-09-01T15:24:49.133429+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:24:53.630301+00:00", "trade", 6.36, 456.0]
["2026-09-01T15:25:05.543825+00:00", "trade", 6.3626, 1.0]
["2026-09-01T15:25:08.426156+00:00", "trade", 6.376, 20.0]
["2026-09-01T15:25:08.523038+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:25:08.749660+00:00", "trade", 6.3601, 2.0]
["2026-09-01T15:25:18.233090+00:00", "trade", 6.36, 400.0]
["2026-09-01T15:25:18.233091+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:25:25.866359+00:00", "trade", 6.37, 10.0]
["2026-09-01T15:25:35.727767+00:00", "trade", 6.3708, 150.0]
["2026-09-01T15:25:51.107563+00:00", "trade", 6.37, 10.0]
["2026-09-01T15:25:54.685414+00:00", "trade", 6.3799, 224.0]
["2026-09-01T15:26:06.523450+00:00", "trade", 6.37, 7.0]
["2026-09-01T15:26:06.523452+00:00", "quote", 6.36, 6.37]
["2026-09-01T15:26:14.803885+00:00", "trade", 6.3677, 147.0]
["2026-09-01T15:26:14.993693+00:00", "trade", 6.3655, 10.0]
["2026-09-01T15:26:15.592473+00:00", "trade", 6.37, 217.0]
["2026-09-01T15:26:15.592474+00:00", "quote", 6.36, 6.38]
["2026-09-01T15:26:18.852244+00:00", "trade", 6.3775, 99.0]
["2026-09-01T15:26:18.852604+00:00", "trade", 6.3775, 1.0]
["2026-09-01T15:26:26.194395+00:00", "quote", 6.32, 6.38]
["2026-09-01T15:26:26.194403+00:00", "quote", 6.3, 6.38]
["2026-09-01T15:26:26.194828+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:26:26.199079+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:26:31.027025+00:00", "trade", 6.3765, 99.0]
["2026-09-01T15:26:36.044435+00:00", "trade", 6.371, 6.0]
["2026-09-01T15:26:42.230440+00:00", "trade", 6.375, 4.0]
["2026-09-01T15:26:42.903431+00:00", "trade", 6.38, 300.0]
["2026-09-01T15:26:42.903510+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:26:42.903783+00:00", "trade", 6.38, 226.0]
["2026-09-01T15:26:42.903785+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:26:42.903798+00:00", "trade", 6.38, 674.0]
["2026-09-01T15:26:42.903798+00:00", "quote", 6.37, 6.38]
["2026-09-01T15:26:42.903865+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:26:42.903868+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:26:42.912446+00:00", "trade", 6.385, 38.0]
["2026-09-01T15:26:51.349512+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:26:54.128805+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:27:04.783794+00:00", "trade", 6.385, 232.0]
["2026-09-01T15:27:06.269829+00:00", "trade", 6.3851, 5.0]
["2026-09-01T15:27:11.181531+00:00", "trade", 6.3757, 1.0]
["2026-09-01T15:27:18.465009+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:27:20.533870+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:27:21.187256+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:27:34.746937+00:00", "trade", 6.3975, 1.0]
["2026-09-01T15:27:34.747303+00:00", "trade", 6.3975, 1.0]
["2026-09-01T15:27:37.291417+00:00", "trade", 6.3858, 20.0]
["2026-09-01T15:27:43.569798+00:00", "trade", 6.39, 4.0]
["2026-09-01T15:27:49.138462+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:27:49.441199+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:27:56.014125+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:27:58.267990+00:00", "trade", 6.3975, 22.0]
["2026-09-01T15:27:58.268347+00:00", "trade", 6.3975, 1.0]
["2026-09-01T15:27:58.843960+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:27:59.588950+00:00", "trade", 6.39, 214.0]
["2026-09-01T15:28:00.965452+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:28:09.228303+00:00", "trade", 6.39, 7.0]
["2026-09-01T15:28:09.779542+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:28:17.600556+00:00", "trade", 6.3903, 1.0]
["2026-09-01T15:28:23.690487+00:00", "trade", 6.39, 500.0]
["2026-09-01T15:28:24.695648+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:28:24.695649+00:00", "trade", 6.4, 600.0]
["2026-09-01T15:28:24.696384+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:28:25.012217+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:28:25.257572+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:28:26.011291+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:28:26.286669+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:28:27.012708+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:28:29.458783+00:00", "trade", 6.3974, 160.0]
["2026-09-01T15:28:29.459592+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:28:30.010770+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:28:30.185694+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:28:31.011405+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:28:31.127021+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:28:32.011579+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:28:32.126443+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:28:33.012465+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:28:33.127391+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:28:33.146309+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:28:38.486685+00:00", "trade", 6.4024, 60.0]
["2026-09-01T15:28:44.636913+00:00", "trade", 6.4056, 60.0]
["2026-09-01T15:28:46.517465+00:00", "trade", 6.41, 21.0]
["2026-09-01T15:28:49.664364+00:00", "trade", 6.41, 10.0]
["2026-09-01T15:28:54.023248+00:00", "trade", 6.42, 23.0]
["2026-09-01T15:28:55.901564+00:00", "trade", 6.41, 214.0]
["2026-09-01T15:28:57.352592+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:28:59.808548+00:00", "trade", 6.4062, 10.0]
["2026-09-01T15:29:05.228472+00:00", "trade", 6.4059, 3.0]
["2026-09-01T15:29:09.140350+00:00", "trade", 6.4067, 10.0]
["2026-09-01T15:29:15.572582+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:29:18.774114+00:00", "trade", 6.4085, 10.0]
["2026-09-01T15:29:20.560484+00:00", "trade", 6.41, 80.0]
["2026-09-01T15:29:21.241876+00:00", "trade", 6.4025, 14.0]
["2026-09-01T15:29:21.898338+00:00", "trade", 6.41, 26.0]
["2026-09-01T15:29:23.847554+00:00", "trade", 6.41, 20.0]
["2026-09-01T15:29:23.850398+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.850415+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:29:23.850416+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.850434+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:29:23.850763+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.850789+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.850836+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.850855+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:29:23.850927+00:00", "trade", 6.42, 580.0]
["2026-09-01T15:29:23.851040+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.851041+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:29:23.851178+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.851370+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.851388+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.851396+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:29:23.851430+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.851452+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.851774+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:23.852713+00:00", "trade", 6.418, 80.0]
["2026-09-01T15:29:23.951699+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:29:23.952529+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:29:23.952872+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:29:23.952876+00:00", "trade", 6.41, 50.0]
["2026-09-01T15:29:23.953213+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:29:23.953293+00:00", "trade", 6.41, 18.0]
["2026-09-01T15:29:23.953754+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:29:23.955714+00:00", "trade", 6.41, 50.0]
["2026-09-01T15:29:23.955744+00:00", "trade", 6.41, 50.0]
["2026-09-01T15:29:29.283210+00:00", "trade", 6.42, 10.0]
["2026-09-01T15:29:29.283216+00:00", "trade", 6.42, 90.0]
["2026-09-01T15:29:29.283274+00:00", "trade", 6.42, 10.0]
["2026-09-01T15:29:29.283275+00:00", "trade", 6.42, 11.0]
["2026-09-01T15:29:29.283298+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:29.283517+00:00", "trade", 6.42, 21.0]
["2026-09-01T15:29:29.283625+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:29.303755+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:30.000402+00:00", "trade", 6.42, 8.0]
["2026-09-01T15:29:30.510376+00:00", "trade", 6.4178, 50.0]
["2026-09-01T15:29:30.859663+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:30.860212+00:00", "trade", 6.42, 600.0]
["2026-09-01T15:29:30.860488+00:00", "trade", 6.42, 89.0]
["2026-09-01T15:29:30.860489+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:30.860491+00:00", "trade", 6.42, 95.0]
["2026-09-01T15:29:30.860601+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:30.860610+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:29:30.860740+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:32.880661+00:00", "trade", 6.41, 75.0]
["2026-09-01T15:29:32.904193+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:29:35.325648+00:00", "trade", 6.415, 83.0]
["2026-09-01T15:29:35.969068+00:00", "trade", 6.415, 47.0]
["2026-09-01T15:29:41.328947+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:29:41.329821+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:05.900481+00:00", "trade", 6.4187, 23.0]
["2026-09-01T15:30:05.900852+00:00", "trade", 6.4187, 1.0]
["2026-09-01T15:30:16.008097+00:00", "trade", 6.42, 26.0]
["2026-09-01T15:30:16.281131+00:00", "trade", 6.4113, 1.0]
["2026-09-01T15:30:16.281493+00:00", "trade", 6.4113, 1.0]
["2026-09-01T15:30:18.332485+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:18.333026+00:00", "trade", 6.42, 20.0]
["2026-09-01T15:30:18.333443+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:18.333800+00:00", "trade", 6.42, 180.0]
["2026-09-01T15:30:18.333974+00:00", "trade", 6.42, 200.0]
["2026-09-01T15:30:18.334296+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535492+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.535494+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535539+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535540+00:00", "trade", 6.42, 755.0]
["2026-09-01T15:30:20.535541+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535767+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535770+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.535815+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535824+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.535839+00:00", "trade", 6.42, 93.0]
["2026-09-01T15:30:20.535844+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.535917+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535918+00:00", "trade", 6.42, 76.0]
["2026-09-01T15:30:20.535918+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.535943+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535954+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.535960+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535961+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.535991+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535996+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.535997+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.536021+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.536024+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.536073+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.536075+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.536131+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.536134+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.536141+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.536190+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:20.536192+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:20.536248+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:22.164935+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:22.164939+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:22.165000+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:22.165001+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:22.165010+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:22.165017+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:22.165018+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:22.165072+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:22.165073+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:22.165379+00:00", "trade", 6.42, 38.0]
["2026-09-01T15:30:22.165382+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:30:22.165385+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:30:22.165417+00:00", "trade", 6.42, 38.0]
["2026-09-01T15:30:23.330939+00:00", "trade", 6.419, 113.0]
["2026-09-01T15:30:32.989369+00:00", "trade", 6.4149, 1500.0]
["2026-09-01T15:30:36.922523+00:00", "trade", 6.41, 325.0]
["2026-09-01T15:30:38.724492+00:00", "trade", 6.4114, 7.0]
["2026-09-01T15:30:38.724861+00:00", "trade", 6.4114, 1.0]
["2026-09-01T15:30:39.760993+00:00", "trade", 6.4113, 50.0]
["2026-09-01T15:30:41.599026+00:00", "trade", 6.415, 3.0]
["2026-09-01T15:30:42.102813+00:00", "trade", 6.4187, 5.0]
["2026-09-01T15:30:46.286607+00:00", "trade", 6.4103, 170.0]
["2026-09-01T15:30:47.590396+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:30:50.336242+00:00", "trade", 6.4113, 68.0]
["2026-09-01T15:31:08.954773+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:31:08.954776+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:31:08.955123+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:31:08.955124+00:00", "trade", 6.42, 99.0]
["2026-09-01T15:31:08.955129+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:31:12.945688+00:00", "trade", 6.4187, 10.0]
["2026-09-01T15:31:13.196386+00:00", "trade", 6.4188, 54.0]
["2026-09-01T15:31:13.196750+00:00", "trade", 6.4188, 1.0]
["2026-09-01T15:31:13.799628+00:00", "trade", 6.415, 2.0]
["2026-09-01T15:31:25.030244+00:00", "trade", 6.42, 12.0]
["2026-09-01T15:31:27.411177+00:00", "trade", 6.41, 9.0]
["2026-09-01T15:31:27.411179+00:00", "trade", 6.41, 22.0]
["2026-09-01T15:31:27.411179+00:00", "trade", 6.41, 6.0]
["2026-09-01T15:31:27.411181+00:00", "trade", 6.41, 26.0]
["2026-09-01T15:31:27.411184+00:00", "trade", 6.41, 15.0]
["2026-09-01T15:31:27.411186+00:00", "quote", 6.41, 6.4]
["2026-09-01T15:31:27.411235+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:31:27.411695+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:31:27.411711+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:31:27.413198+00:00", "trade", 6.4, 500.0]
["2026-09-01T15:31:27.413199+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:31:27.465260+00:00", "trade", 6.4, 24.0]
["2026-09-01T15:31:27.687014+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:31:30.546674+00:00", "trade", 6.4, 9.0]
["2026-09-01T15:31:30.546959+00:00", "trade", 6.4, 9.0]
["2026-09-01T15:31:30.547354+00:00", "trade", 6.4, 422.0]
["2026-09-01T15:31:30.547356+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:31:30.547428+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:31:30.552404+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:31:30.605772+00:00", "trade", 6.3937, 120.0]
["2026-09-01T15:31:32.335126+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:31:35.446530+00:00", "trade", 6.4143, 1.0]
["2026-09-01T15:31:35.921000+00:00", "trade", 6.4, 3.0]
["2026-09-01T15:31:36.120667+00:00", "trade", 6.4, 300.0]
["2026-09-01T15:31:37.324709+00:00", "trade", 6.4, 13.0]
["2026-09-01T15:31:38.190796+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:31:41.651583+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:31:41.654525+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:31:41.656578+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:31:41.658352+00:00", "trade", 6.41, 200.0]
["2026-09-01T15:31:41.668985+00:00", "trade", 6.41, 4.0]
["2026-09-01T15:31:44.817288+00:00", "trade", 6.405, 1500.0]
["2026-09-01T15:31:46.243533+00:00", "quote", 6.37, 6.41]
["2026-09-01T15:31:46.243545+00:00", "quote", 6.35, 6.41]
["2026-09-01T15:31:50.769747+00:00", "trade", 6.4, 12.0]
["2026-09-01T15:31:50.769991+00:00", "trade", 6.41, 195.0]
["2026-09-01T15:31:50.769992+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:31:51.377272+00:00", "quote", 6.34, 6.42]
["2026-09-01T15:31:51.942180+00:00", "trade", 6.4199, 2.0]
["2026-09-01T15:31:53.575210+00:00", "trade", 6.4199, 10.0]
["2026-09-01T15:32:10.979334+00:00", "trade", 6.3401, 22.0]
["2026-09-01T15:32:11.870961+00:00", "trade", 6.35, 113.0]
["2026-09-01T15:32:11.871784+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:32:11.875455+00:00", "trade", 6.3598, 23.0]
["2026-09-01T15:32:22.655255+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:32:29.737219+00:00", "trade", 6.385, 2.0]
["2026-09-01T15:32:30.507029+00:00", "trade", 6.385, 456.0]
["2026-09-01T15:32:30.527321+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:32:30.529603+00:00", "quote", 6.34, 6.42]
["2026-09-01T15:32:30.530579+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:32:34.852161+00:00", "quote", 6.35, 6.41]
["2026-09-01T15:32:34.854532+00:00", "quote", 6.34, 6.41]
["2026-09-01T15:32:34.855513+00:00", "quote", 6.35, 6.41]
["2026-09-01T15:32:35.687805+00:00", "trade", 6.38, 1.0]
["2026-09-01T15:32:35.688566+00:00", "trade", 6.41, 76.0]
["2026-09-01T15:32:35.689000+00:00", "quote", 6.34, 6.41]
["2026-09-01T15:32:35.689167+00:00", "trade", 6.41, 123.0]
["2026-09-01T15:32:35.689168+00:00", "quote", 6.34, 6.42]
["2026-09-01T15:32:35.689228+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:32:35.789243+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:32:35.789849+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:32:35.791212+00:00", "quote", 6.34, 6.42]
["2026-09-01T15:32:38.067765+00:00", "trade", 6.38, 6.0]
["2026-09-01T15:32:42.261469+00:00", "trade", 6.42, 129.0]
["2026-09-01T15:32:42.262293+00:00", "trade", 6.4199, 129.0]
["2026-09-01T15:32:42.262653+00:00", "trade", 6.4199, 1.0]
["2026-09-01T15:32:54.871262+00:00", "trade", 6.38, 31.0]
["2026-09-01T15:32:57.324477+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:33:04.949053+00:00", "trade", 6.413, 4.0]
["2026-09-01T15:33:05.352256+00:00", "trade", 6.41, 99.0]
["2026-09-01T15:33:05.352316+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:33:05.352338+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:33:05.353131+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:33:05.353151+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:33:05.353158+00:00", "trade", 6.42, 56.0]
["2026-09-01T15:33:05.453557+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:33:05.453970+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:33:05.455225+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:33:05.552310+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:33:06.352883+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:33:06.358997+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:33:09.799317+00:00", "trade", 6.413, 16.0]
["2026-09-01T15:33:10.495729+00:00", "quote", 6.37, 6.41]
["2026-09-01T15:33:19.881540+00:00", "trade", 6.39, 53.0]
["2026-09-01T15:33:20.468704+00:00", "trade", 6.39, 3.0]
["2026-09-01T15:33:24.017146+00:00", "trade", 6.4044, 50.0]
["2026-09-01T15:33:24.376753+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:33:24.376754+00:00", "trade", 6.41, 10.0]
["2026-09-01T15:33:24.376859+00:00", "trade", 6.41, 90.0]
["2026-09-01T15:33:24.376893+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:33:24.377731+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:33:24.377742+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:33:24.476943+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:33:24.477385+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:33:24.477667+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:33:24.477808+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:33:28.657179+00:00", "trade", 6.413, 1.0]
["2026-09-01T15:33:28.657548+00:00", "trade", 6.413, 1.0]
["2026-09-01T15:33:32.009034+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:33:32.009126+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:33:32.009521+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:33:32.010015+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:33:32.961663+00:00", "trade", 6.413, 10.0]
["2026-09-01T15:33:33.227191+00:00", "trade", 6.3771, 30.0]
["2026-09-01T15:33:39.798420+00:00", "trade", 6.42, 28.0]
["2026-09-01T15:33:39.798767+00:00", "trade", 6.42, 72.0]
["2026-09-01T15:33:45.604031+00:00", "trade", 6.3936, 7.0]
["2026-09-01T15:33:46.297207+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:33:46.297596+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:33:48.003186+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:33:49.017581+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:33:52.043555+00:00", "trade", 6.42, 26.0]
["2026-09-01T15:33:52.043619+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:33:52.043626+00:00", "trade", 6.42, 274.0]
["2026-09-01T15:33:52.460413+00:00", "trade", 6.4, 3.0]
["2026-09-01T15:33:59.712005+00:00", "trade", 6.4182, 2.0]
["2026-09-01T15:34:01.796818+00:00", "trade", 6.395, 4.0]
["2026-09-01T15:34:09.098707+00:00", "trade", 6.42, 20.0]
["2026-09-01T15:34:16.427996+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:34:16.583114+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:34:16.583475+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:34:23.245588+00:00", "trade", 6.395, 332.0]
["2026-09-01T15:34:35.427617+00:00", "trade", 6.395, 10.0]
["2026-09-01T15:34:50.838794+00:00", "trade", 6.42, 13.0]
["2026-09-01T15:34:50.839088+00:00", "trade", 6.4, 13.0]
["2026-09-01T15:34:50.839145+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:34:51.039871+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:34:52.339610+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:34:56.945025+00:00", "trade", 6.4196, 3.0]
["2026-09-01T15:34:57.285078+00:00", "trade", 6.395, 700.0]
["2026-09-01T15:34:57.285120+00:00", "trade", 6.37, 700.0]
["2026-09-01T15:34:57.285433+00:00", "trade", 6.395, 200.0]
["2026-09-01T15:34:57.285442+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:34:57.285447+00:00", "trade", 6.395, 200.0]
["2026-09-01T15:34:57.285871+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:34:57.286509+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:34:57.286543+00:00", "trade", 6.37, 200.0]
["2026-09-01T15:34:58.052771+00:00", "trade", 6.4, 5.0]
["2026-09-01T15:35:00.974478+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:35:01.584070+00:00", "trade", 6.3868, 270.0]
["2026-09-01T15:35:09.140971+00:00", "trade", 6.3927, 2.0]
["2026-09-01T15:35:16.644890+00:00", "trade", 6.3951, 50.0]
["2026-09-01T15:35:17.691216+00:00", "trade", 6.4, 1.0]
["2026-09-01T15:35:18.833318+00:00", "trade", 6.3772, 1.0]
["2026-09-01T15:35:24.806137+00:00", "trade", 6.3951, 16.0]
["2026-09-01T15:35:24.806504+00:00", "trade", 6.3951, 1.0]
["2026-09-01T15:35:24.885993+00:00", "trade", 6.42, 2.0]
["2026-09-01T15:35:26.114419+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:35:28.869824+00:00", "quote", 6.39, 6.4]
["2026-09-01T15:35:28.955046+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:35:34.817211+00:00", "trade", 6.395, 100.0]
["2026-09-01T15:35:36.192290+00:00", "quote", 6.34, 6.4]
["2026-09-01T15:35:36.193159+00:00", "quote", 6.33, 6.4]
["2026-09-01T15:35:41.218723+00:00", "quote", 6.35, 6.4]
["2026-09-01T15:35:42.893486+00:00", "quote", 6.35, 6.39]
["2026-09-01T15:35:50.387698+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:35:50.918059+00:00", "trade", 6.39, 26.0]
["2026-09-01T15:35:50.918061+00:00", "quote", 6.35, 6.39]
["2026-09-01T15:35:50.918118+00:00", "quote", 6.35, 6.4]
["2026-09-01T15:35:50.918119+00:00", "trade", 6.39, 974.0]
["2026-09-01T15:35:50.918686+00:00", "quote", 6.33, 6.4]
["2026-09-01T15:35:51.651522+00:00", "trade", 6.4, 109.0]
["2026-09-01T15:35:51.681299+00:00", "trade", 6.4, 2.0]
["2026-09-01T15:35:54.707344+00:00", "quote", 6.33, 6.4]
["2026-09-01T15:35:54.708413+00:00", "quote", 6.35, 6.4]
["2026-09-01T15:36:00.228896+00:00", "trade", 6.375, 900.0]
["2026-09-01T15:36:09.074391+00:00", "quote", 6.33, 6.4]
["2026-09-01T15:36:09.783701+00:00", "quote", 6.33, 6.39]
["2026-09-01T15:36:09.888929+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:36:10.012870+00:00", "quote", 6.33, 6.39]
["2026-09-01T15:36:10.781910+00:00", "quote", 6.35, 6.39]
["2026-09-01T15:36:11.599818+00:00", "trade", 6.3852, 1.0]
["2026-09-01T15:36:12.538604+00:00", "trade", 6.3843, 1.0]
["2026-09-01T15:36:17.537494+00:00", "trade", 6.38, 10.0]
["2026-09-01T15:36:17.547346+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:36:17.547712+00:00", "trade", 6.37, 5.0]
["2026-09-01T15:36:24.410045+00:00", "trade", 6.3675, 3.0]
["2026-09-01T15:36:24.410306+00:00", "trade", 6.3675, 1.0]
["2026-09-01T15:36:25.046261+00:00", "trade", 6.37, 300.0]
["2026-09-01T15:36:25.046264+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:36:25.048720+00:00", "trade", 6.3699, 35.0]
["2026-09-01T15:36:34.022197+00:00", "quote", 6.32, 6.37]
["2026-09-01T15:36:34.022275+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:36:34.053552+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:36:39.485450+00:00", "trade", 6.3675, 5.0]
["2026-09-01T15:36:42.168305+00:00", "trade", 6.3501, 200.0]
["2026-09-01T15:36:42.169100+00:00", "quote", 6.32, 6.37]
["2026-09-01T15:36:42.169180+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:36:50.007888+00:00", "trade", 6.3699, 1.0]
["2026-09-01T15:36:56.981138+00:00", "trade", 6.37, 26.0]
["2026-09-01T15:36:56.981618+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:36:57.013041+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:36:57.763574+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:36:58.010402+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:36:58.564762+00:00", "trade", 6.3614, 2.0]
["2026-09-01T15:36:58.825452+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:36:59.012815+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:36:59.810482+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:37:00.013372+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:37:00.857982+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:37:01.011702+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:37:01.858589+00:00", "quote", 6.35, 6.37]
["2026-09-01T15:37:02.011822+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:37:05.181971+00:00", "trade", 6.37, 1.0]
["2026-09-01T15:37:09.128001+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:37:09.129170+00:00", "trade", 6.35, 20.0]
["2026-09-01T15:37:09.129172+00:00", "trade", 6.35, 6.0]
["2026-09-01T15:37:09.129174+00:00", "trade", 6.35, 6.0]
["2026-09-01T15:37:09.130004+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:37:09.130036+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:37:09.130406+00:00", "quote", 6.3, 6.37]
["2026-09-01T15:37:09.130881+00:00", "quote", 6.28, 6.37]
["2026-09-01T15:37:09.130925+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:37:14.046299+00:00", "trade", 6.3101, 78.0]
["2026-09-01T15:37:21.824695+00:00", "trade", 6.3185, 1.0]
["2026-09-01T15:37:27.026571+00:00", "quote", 6.31, 6.36]
["2026-09-01T15:37:27.026897+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:37:27.027377+00:00", "quote", 6.28, 6.36]
["2026-09-01T15:37:27.027867+00:00", "quote", 6.31, 6.36]
["2026-09-01T15:37:31.930311+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:37:41.063657+00:00", "quote", 6.31, 6.34]
["2026-09-01T15:37:44.595759+00:00", "trade", 6.325, 30.0]
["2026-09-01T15:37:45.958586+00:00", "trade", 6.34, 100.0]
["2026-09-01T15:37:45.958587+00:00", "quote", 6.31, 6.34]
["2026-09-01T15:37:45.961807+00:00", "trade", 6.3142, 30.0]
["2026-09-01T15:37:46.537693+00:00", "trade", 6.325, 29.0]
["2026-09-01T15:37:46.543719+00:00", "trade", 6.31, 29.0]
["2026-09-01T15:37:51.449171+00:00", "trade", 6.3239, 134.0]
["2026-09-01T15:37:51.450006+00:00", "trade", 6.325, 70.0]
["2026-09-01T15:37:52.161085+00:00", "trade", 6.325, 22.0]
["2026-09-01T15:37:52.480224+00:00", "trade", 6.325, 100.0]
["2026-09-01T15:37:52.480322+00:00", "trade", 6.325, 100.0]
["2026-09-01T15:37:52.491601+00:00", "trade", 6.325, 100.0]
["2026-09-01T15:37:52.492044+00:00", "trade", 6.325, 100.0]
["2026-09-01T15:37:52.495029+00:00", "trade", 6.31, 200.0]
["2026-09-01T15:37:52.495633+00:00", "trade", 6.31, 1234.0]
["2026-09-01T15:37:52.500720+00:00", "trade", 6.32, 135.0]
["2026-09-01T15:37:52.512509+00:00", "trade", 6.3114, 200.0]
["2026-09-01T15:37:52.513869+00:00", "trade", 6.3114, 300.0]
["2026-09-01T15:37:52.514020+00:00", "trade", 6.31, 100.0]
["2026-09-01T15:37:52.514656+00:00", "quote", 6.28, 6.34]
["2026-09-01T15:37:52.810213+00:00", "trade", 6.31, 10.0]
["2026-09-01T15:37:53.616305+00:00", "trade", 6.31, 3.0]
["2026-09-01T15:37:54.074549+00:00", "trade", 6.2969, 30.0]
["2026-09-01T15:37:54.188260+00:00", "trade", 6.31, 15.0]
["2026-09-01T15:38:00.878766+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:38:01.142344+00:00", "quote", 6.32, 6.34]
["2026-09-01T15:38:01.861357+00:00", "trade", 6.32, 100.0]
["2026-09-01T15:38:01.861358+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:38:01.861365+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:38:01.861401+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:38:01.861601+00:00", "trade", 6.32, 50.0]
["2026-09-01T15:38:02.061712+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:38:02.619586+00:00", "trade", 6.34, 26.0]
["2026-09-01T15:38:02.620051+00:00", "quote", 6.31, 6.34]
["2026-09-01T15:38:02.957872+00:00", "trade", 6.31, 75.0]
["2026-09-01T15:38:02.957874+00:00", "trade", 6.31, 42.0]
["2026-09-01T15:38:02.957874+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:38:02.957921+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:38:02.957929+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:38:02.957936+00:00", "quote", 6.31, 6.33]
["2026-09-01T15:38:02.958058+00:00", "quote", 6.3, 6.33]
["2026-09-01T15:38:02.958329+00:00", "quote", 6.29, 6.33]
["2026-09-01T15:38:02.958386+00:00", "quote", 6.3, 6.33]
["2026-09-01T15:38:03.158186+00:00", "quote", 6.3, 6.33]
["2026-09-01T15:38:03.958025+00:00", "quote", 6.3, 6.36]
["2026-09-01T15:38:03.958029+00:00", "quote", 6.3, 6.37]
["2026-09-01T15:38:03.958072+00:00", "quote", 6.3, 6.37]
["2026-09-01T15:38:04.113623+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:38:04.170067+00:00", "quote", 6.3, 6.34]
["2026-09-01T15:38:05.658090+00:00", "trade", 6.3343, 10.0]
["2026-09-01T15:38:05.722392+00:00", "trade", 6.302, 5.0]
["2026-09-01T15:38:08.215028+00:00", "trade", 6.31, 10.0]
["2026-09-01T15:38:09.775672+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:38:12.010139+00:00", "trade", 6.34, 1.0]
["2026-09-01T15:38:12.010164+00:00", "quote", 6.29, 6.37]
["2026-09-01T15:38:12.010165+00:00", "trade", 6.34, 1223.0]
["2026-09-01T15:38:12.010187+00:00", "quote", 6.31, 6.37]
["2026-09-01T15:38:12.010510+00:00", "quote", 6.31, 6.41]
["2026-09-01T15:38:12.010837+00:00", "quote", 6.29, 6.41]
["2026-09-01T15:38:12.632673+00:00", "trade", 6.33, 7.0]
["2026-09-01T15:38:13.410510+00:00", "trade", 6.33, 21.0]
["2026-09-01T15:38:15.351838+00:00", "trade", 6.3334, 10.0]
["2026-09-01T15:38:18.269358+00:00", "trade", 6.3935, 51.0]
["2026-09-01T15:38:18.269723+00:00", "trade", 6.3935, 1.0]
["2026-09-01T15:38:18.270538+00:00", "quote", 6.33, 6.41]
["2026-09-01T15:38:19.009820+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:38:19.009900+00:00", "quote", 6.29, 6.41]
["2026-09-01T15:38:19.728761+00:00", "quote", 6.33, 6.41]
["2026-09-01T15:38:20.012912+00:00", "quote", 6.29, 6.41]
["2026-09-01T15:38:20.775043+00:00", "quote", 6.33, 6.41]
["2026-09-01T15:38:21.012188+00:00", "quote", 6.29, 6.41]
["2026-09-01T15:38:21.630225+00:00", "quote", 6.33, 6.41]
["2026-09-01T15:38:22.013371+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:38:22.013449+00:00", "quote", 6.29, 6.41]
["2026-09-01T15:38:22.643585+00:00", "trade", 6.34, 3490.0]
["2026-09-01T15:38:22.644410+00:00", "quote", 6.33, 6.41]
["2026-09-01T15:38:22.883783+00:00", "trade", 6.3411, 50.0]
["2026-09-01T15:38:23.010225+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:38:23.010306+00:00", "quote", 6.29, 6.41]
["2026-09-01T15:38:23.378980+00:00", "quote", 6.33, 6.41]
["2026-09-01T15:38:24.012735+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:38:24.012817+00:00", "quote", 6.29, 6.41]
["2026-09-01T15:38:24.391672+00:00", "quote", 6.33, 6.41]
["2026-09-01T15:38:25.010138+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:38:25.010220+00:00", "quote", 6.29, 6.41]
["2026-09-01T15:38:25.247854+00:00", "trade", 6.3406, 10.0]
["2026-09-01T15:38:35.318690+00:00", "trade", 6.3391, 10.0]
["2026-09-01T15:38:35.697126+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:38:35.964435+00:00", "trade", 6.33, 1.0]
["2026-09-01T15:38:41.729929+00:00", "trade", 6.34, 30.0]
["2026-09-01T15:38:41.730388+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:38:41.833229+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:38:49.232323+00:00", "trade", 6.34, 20.0]
["2026-09-01T15:38:52.326259+00:00", "trade", 6.355, 11.0]
["2026-09-01T15:38:56.181471+00:00", "trade", 6.3001, 35.0]
["2026-09-01T15:39:07.111721+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:39:07.652125+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:39:07.652571+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:39:08.759345+00:00", "quote", 6.3, 6.34]
["2026-09-01T15:39:09.942712+00:00", "trade", 6.3367, 30.0]
["2026-09-01T15:39:10.828440+00:00", "trade", 6.33, 1.0]
["2026-09-01T15:39:11.142649+00:00", "trade", 6.3851, 1.0]
["2026-09-01T15:39:21.206301+00:00", "trade", 6.31, 129.0]
["2026-09-01T15:39:25.449181+00:00", "trade", 6.3001, 3.0]
["2026-09-01T15:39:29.802138+00:00", "quote", 6.3, 6.34]
["2026-09-01T15:39:29.802147+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:39:29.806288+00:00", "trade", 6.33, 8.0]
["2026-09-01T15:39:29.809009+00:00", "trade", 6.3, 734.0]
["2026-09-01T15:39:29.809799+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:39:29.810538+00:00", "trade", 6.3, 17.0]
["2026-09-01T15:39:29.810767+00:00", "trade", 6.3, 18.0]
["2026-09-01T15:39:29.811804+00:00", "trade", 6.2971, 150.0]
["2026-09-01T15:39:29.832373+00:00", "trade", 6.29, 100.0]
["2026-09-01T15:39:29.834262+00:00", "trade", 6.2983, 55.0]
["2026-09-01T15:39:30.090066+00:00", "trade", 6.32, 50.0]
["2026-09-01T15:39:31.633324+00:00", "trade", 6.2984, 20.0]
["2026-09-01T15:39:34.817860+00:00", "trade", 6.3, 1.0]
["2026-09-01T15:39:36.819764+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:39:37.416487+00:00", "trade", 6.3001, 2.0]
["2026-09-01T15:39:41.848171+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:39:45.548896+00:00", "trade", 6.3206, 50.0]
["2026-09-01T15:40:07.961320+00:00", "trade", 6.315, 43.0]
["2026-09-01T15:40:10.424604+00:00", "trade", 6.315, 675.0]
["2026-09-01T15:40:12.350887+00:00", "trade", 6.3276, 3.0]
["2026-09-01T15:40:15.219469+00:00", "trade", 6.34, 2.0]
["2026-09-01T15:40:22.532370+00:00", "trade", 6.3396, 20.0]
["2026-09-01T15:40:27.840222+00:00", "trade", 6.3394, 20.0]
["2026-09-01T15:40:28.515021+00:00", "trade", 6.34, 5.0]
["2026-09-01T15:40:32.097182+00:00", "trade", 6.33, 15.0]
["2026-09-01T15:40:32.683530+00:00", "trade", 6.34, 4.0]
["2026-09-01T15:40:32.683531+00:00", "trade", 6.34, 16.0]
["2026-09-01T15:40:32.683532+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:40:32.683630+00:00", "trade", 6.34, 684.0]
["2026-09-01T15:40:32.683631+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:40:41.142583+00:00", "trade", 6.32, 32.0]
["2026-09-01T15:40:41.142956+00:00", "trade", 6.32, 1.0]
["2026-09-01T15:40:45.896364+00:00", "trade", 6.3499, 2.0]
["2026-09-01T15:41:02.719225+00:00", "trade", 6.35, 50.0]
["2026-09-01T15:41:02.719267+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:41:02.719575+00:00", "trade", 6.35, 450.0]
["2026-09-01T15:41:02.719576+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:41:02.719634+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:41:02.719640+00:00", "trade", 6.35, 550.0]
["2026-09-01T15:41:02.719642+00:00", "quote", 6.31, 6.38]
["2026-09-01T15:41:02.719708+00:00", "quote", 6.31, 6.38]
["2026-09-01T15:41:02.719725+00:00", "quote", 6.31, 6.41]
["2026-09-01T15:41:02.719960+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:41:02.719974+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:41:02.720285+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:41:02.720288+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:41:02.721431+00:00", "quote", 6.32, 6.35]
["2026-09-01T15:41:02.721904+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:41:02.721939+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:41:12.413367+00:00", "trade", 6.34, 26.0]
["2026-09-01T15:41:42.564240+00:00", "trade", 6.33, 4.0]
["2026-09-01T15:42:13.683417+00:00", "trade", 6.3454, 2.0]
["2026-09-01T15:42:22.627165+00:00", "quote", 6.32, 6.35]
["2026-09-01T15:42:27.185236+00:00", "trade", 6.34, 14.0]
["2026-09-01T15:42:27.960387+00:00", "trade", 6.335, 5.0]
["2026-09-01T15:42:48.624302+00:00", "trade", 6.34, 10.0]
["2026-09-01T15:42:52.093594+00:00", "trade", 6.3462, 300.0]
["2026-09-01T15:42:56.377955+00:00", "trade", 6.335, 100.0]
["2026-09-01T15:43:08.301857+00:00", "trade", 6.35, 6.0]
["2026-09-01T15:43:08.301857+00:00", "quote", 6.32, 6.35]
["2026-09-01T15:43:08.302136+00:00", "trade", 6.34, 20.0]
["2026-09-01T15:43:33.905118+00:00", "trade", 6.34, 3.0]
["2026-09-01T15:43:33.905119+00:00", "trade", 6.34, 2.0]
["2026-09-01T15:43:33.905133+00:00", "quote", 6.32, 6.34]
["2026-09-01T15:43:34.762420+00:00", "trade", 6.33, 100.0]
["2026-09-01T15:43:34.984171+00:00", "trade", 6.34, 9.0]
["2026-09-01T15:43:34.984171+00:00", "quote", 6.32, 6.35]
["2026-09-01T15:43:34.984182+00:00", "quote", 6.32, 6.34]
["2026-09-01T15:43:40.534579+00:00", "trade", 6.34, 2.0]
["2026-09-01T15:43:47.389764+00:00", "quote", 6.32, 6.35]
["2026-09-01T15:43:47.392744+00:00", "trade", 6.335, 126.0]
["2026-09-01T15:43:50.343986+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:43:53.943847+00:00", "trade", 6.35, 40.0]
["2026-09-01T15:44:06.052657+00:00", "quote", 6.32, 6.35]
["2026-09-01T15:44:06.231893+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:44:20.932193+00:00", "quote", 6.32, 6.35]
["2026-09-01T15:44:32.728269+00:00", "trade", 6.3462, 107.0]
["2026-09-01T15:44:32.728632+00:00", "trade", 6.3462, 1.0]
["2026-09-01T15:44:41.822742+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:44:41.829145+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:44:41.871531+00:00", "trade", 6.34, 3.0]
["2026-09-01T15:44:47.044347+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:44:50.630013+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:44:50.635828+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:45:05.536337+00:00", "trade", 6.345, 22.0]
["2026-09-01T15:45:12.734778+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:45:12.734781+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:45:12.737223+00:00", "trade", 6.3475, 13.0]
["2026-09-01T15:45:18.257158+00:00", "trade", 6.345, 350.0]
["2026-09-01T15:45:18.259324+00:00", "trade", 6.345, 1.0]
["2026-09-01T15:45:23.277888+00:00", "trade", 6.34, 159.0]
["2026-09-01T15:45:23.277888+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:45:23.277985+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:45:23.278513+00:00", "trade", 6.34, 10.0]
["2026-09-01T15:45:23.278515+00:00", "trade", 6.34, 10.0]
["2026-09-01T15:45:23.278515+00:00", "trade", 6.34, 6.0]
["2026-09-01T15:45:23.278515+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:45:23.278516+00:00", "trade", 6.34, 574.0]
["2026-09-01T15:45:23.342497+00:00", "trade", 6.345, 6.0]
["2026-09-01T15:45:26.478047+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:45:29.135658+00:00", "trade", 6.3488, 100.0]
["2026-09-01T15:45:36.298081+00:00", "trade", 6.345, 100.0]
["2026-09-01T15:45:52.866636+00:00", "trade", 6.35, 13.0]
["2026-09-01T15:45:52.908317+00:00", "trade", 6.345, 4.0]
["2026-09-01T15:45:52.912173+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:45:56.751929+00:00", "trade", 6.3487, 16.0]
["2026-09-01T15:46:00.570226+00:00", "trade", 6.345, 35.0]
["2026-09-01T15:46:15.471638+00:00", "trade", 6.3454, 426.0]
["2026-09-01T15:46:17.315638+00:00", "trade", 6.35, 12.0]
["2026-09-01T15:46:17.315705+00:00", "trade", 6.35, 729.0]
["2026-09-01T15:46:17.315708+00:00", "quote", 6.34, 6.38]
["2026-09-01T15:46:17.315788+00:00", "quote", 6.34, 6.39]
["2026-09-01T15:46:17.315986+00:00", "quote", 6.34, 6.35]
["2026-09-01T15:46:17.316505+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:46:17.323619+00:00", "trade", 6.34, 426.0]
["2026-09-01T15:46:17.323621+00:00", "trade", 6.34, 167.0]
["2026-09-01T15:46:17.323621+00:00", "trade", 6.34, 134.0]
["2026-09-01T15:46:17.323622+00:00", "quote", 6.31, 6.35]
["2026-09-01T15:46:17.323645+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:46:17.325965+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:46:17.335966+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:46:17.336015+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:46:18.315023+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:46:18.317812+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:46:39.280468+00:00", "trade", 6.3059, 85.0]
["2026-09-01T15:47:17.512634+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:47:28.615592+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:47:28.615668+00:00", "trade", 6.33, 20.0]
["2026-09-01T15:47:28.615670+00:00", "trade", 6.3, 3.0]
["2026-09-01T15:47:28.615781+00:00", "trade", 6.3, 27.0]
["2026-09-01T15:47:28.615845+00:00", "trade", 6.3, 20.0]
["2026-09-01T15:47:28.615864+00:00", "trade", 6.3, 20.0]
["2026-09-01T15:47:28.615883+00:00", "trade", 6.3, 20.0]
["2026-09-01T15:47:28.704477+00:00", "trade", 6.315, 19.0]
["2026-09-01T15:47:28.704598+00:00", "trade", 6.315, 25.0]
["2026-09-01T15:47:38.210950+00:00", "trade", 6.315, 4.0]
["2026-09-01T15:47:44.730489+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:47:44.731577+00:00", "quote", 6.29, 6.33]
["2026-09-01T15:47:56.667026+00:00", "trade", 6.31, 5.0]
["2026-09-01T15:47:59.441241+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:47:59.443338+00:00", "trade", 6.3, 500.0]
["2026-09-01T15:48:11.964028+00:00", "trade", 6.315, 3.0]
["2026-09-01T15:48:18.832747+00:00", "trade", 6.2901, 1.0]
["2026-09-01T15:48:21.136393+00:00", "quote", 6.29, 6.34]
["2026-09-01T15:48:21.137730+00:00", "quote", 6.29, 6.33]
["2026-09-01T15:48:25.174687+00:00", "trade", 6.2901, 100.0]
["2026-09-01T15:48:25.175335+00:00", "trade", 6.31, 3.0]
["2026-09-01T15:48:26.139087+00:00", "trade", 6.31, 100.0]
["2026-09-01T15:48:34.271649+00:00", "trade", 6.3243, 2.0]
["2026-09-01T15:48:34.272006+00:00", "trade", 6.3243, 1.0]
["2026-09-01T15:48:35.625741+00:00", "trade", 6.31, 100.0]
["2026-09-01T15:48:39.552262+00:00", "quote", 6.29, 6.33]
["2026-09-01T15:48:39.552363+00:00", "quote", 6.29, 6.33]
["2026-09-01T15:48:39.568254+00:00", "trade", 6.3298, 170.0]
["2026-09-01T15:48:41.568918+00:00", "trade", 6.31, 4.0]
["2026-09-01T15:48:48.608793+00:00", "trade", 6.33, 5.0]
["2026-09-01T15:49:02.146245+00:00", "trade", 6.3101, 50.0]
["2026-09-01T15:49:02.146942+00:00", "trade", 6.31, 4.0]
["2026-09-01T15:49:11.033344+00:00", "trade", 6.33, 375.0]
["2026-09-01T15:49:11.033344+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:49:11.033362+00:00", "quote", 6.32, 6.35]
["2026-09-01T15:49:11.034047+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:49:11.034073+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:49:11.038443+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:49:11.038811+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:49:11.039352+00:00", "quote", 6.3, 6.35]
["2026-09-01T15:49:12.125519+00:00", "trade", 6.325, 750.0]
["2026-09-01T15:49:16.033751+00:00", "quote", 6.29, 6.35]
["2026-09-01T15:49:29.064113+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:49:41.380586+00:00", "trade", 6.34, 6.0]
["2026-09-01T15:49:43.811618+00:00", "trade", 6.3499, 1.0]
["2026-09-01T15:49:45.094098+00:00", "trade", 6.34, 6.0]
["2026-09-01T15:49:45.858079+00:00", "trade", 6.3301, 3.0]
["2026-09-01T15:49:49.830946+00:00", "trade", 6.34, 5.0]
["2026-09-01T15:49:57.800036+00:00", "trade", 6.33, 5.0]
["2026-09-01T15:50:17.673333+00:00", "trade", 6.34, 1.0]
["2026-09-01T15:50:17.674028+00:00", "trade", 6.34, 7.0]
["2026-09-01T15:50:19.343863+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:50:36.567934+00:00", "trade", 6.34, 4.0]
["2026-09-01T15:50:39.696841+00:00", "trade", 6.35, 1000.0]
["2026-09-01T15:50:39.696843+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:50:39.696940+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:50:39.697167+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:50:39.697231+00:00", "trade", 6.35, 159.0]
["2026-09-01T15:50:39.697233+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:50:39.792565+00:00", "trade", 6.35, 78.0]
["2026-09-01T15:50:39.792567+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:50:39.792631+00:00", "trade", 6.35, 763.0]
["2026-09-01T15:50:39.792633+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:50:39.792903+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:50:40.522461+00:00", "trade", 6.35, 1.0]
["2026-09-01T15:50:40.522463+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:50:44.224498+00:00", "trade", 6.34, 109.0]
["2026-09-01T15:50:44.470424+00:00", "trade", 6.3484, 780.0]
["2026-09-01T15:50:46.743608+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:50:46.743611+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:50:49.782080+00:00", "trade", 6.34, 20.0]
["2026-09-01T15:50:53.098427+00:00", "trade", 6.34, 5.0]
["2026-09-01T15:50:53.099259+00:00", "trade", 6.34, 5.0]
["2026-09-01T15:50:53.099982+00:00", "trade", 6.34, 5.0]
["2026-09-01T15:50:53.110304+00:00", "trade", 6.35, 85.0]
["2026-09-01T15:50:53.110372+00:00", "trade", 6.35, 814.0]
["2026-09-01T15:50:53.110374+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:50:53.110696+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:50:59.199650+00:00", "quote", 6.33, 6.35]
["2026-09-01T15:50:59.374728+00:00", "trade", 6.35, 1000.0]
["2026-09-01T15:50:59.374732+00:00", "quote", 6.33, 6.38]
["2026-09-01T15:50:59.375091+00:00", "trade", 6.355, 7.0]
["2026-09-01T15:50:59.375701+00:00", "trade", 6.35, 4000.0]
["2026-09-01T15:50:59.376401+00:00", "quote", 6.35, 6.38]
["2026-09-01T15:50:59.376629+00:00", "trade", 6.36, 13.0]
["2026-09-01T15:51:10.403478+00:00", "trade", 6.365, 1.0]
["2026-09-01T15:51:10.404250+00:00", "trade", 6.39, 1.0]
["2026-09-01T15:51:10.404277+00:00", "trade", 6.38, 100.0]
["2026-09-01T15:51:10.404278+00:00", "quote", 6.35, 6.4]
["2026-09-01T15:51:10.404339+00:00", "quote", 6.36, 6.4]
["2026-09-01T15:51:10.404985+00:00", "trade", 6.39, 30.0]
["2026-09-01T15:51:10.405028+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:51:10.405039+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:51:10.405046+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:51:10.405052+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:51:10.405059+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:51:10.405093+00:00", "trade", 6.4, 200.0]
["2026-09-01T15:51:10.405094+00:00", "quote", 6.37, 6.4]
["2026-09-01T15:51:10.405441+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:51:10.405770+00:00", "trade", 6.4, 30.0]
["2026-09-01T15:51:10.405814+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:10.405822+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:10.405830+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:10.405836+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:10.405843+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:10.411179+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:10.422473+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:51:10.425386+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:10.430701+00:00", "trade", 6.4, 20.0]
["2026-09-01T15:51:10.505813+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:10.605849+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:11.406689+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:11.406742+00:00", "quote", 6.35, 6.4]
["2026-09-01T15:51:18.009305+00:00", "trade", 6.375, 20.0]
["2026-09-01T15:51:21.413063+00:00", "quote", 6.35, 6.4]
["2026-09-01T15:51:21.413188+00:00", "quote", 6.34, 6.4]
["2026-09-01T15:51:21.413666+00:00", "quote", 6.33, 6.4]
["2026-09-01T15:51:21.413711+00:00", "quote", 6.35, 6.4]
["2026-09-01T15:51:21.413906+00:00", "quote", 6.33, 6.4]
["2026-09-01T15:51:21.414159+00:00", "quote", 6.34, 6.4]
["2026-09-01T15:51:21.812802+00:00", "trade", 6.37, 5.0]
["2026-09-01T15:51:30.574523+00:00", "trade", 6.3916, 6.0]
["2026-09-01T15:51:42.985933+00:00", "trade", 6.37, 3.0]
["2026-09-01T15:51:44.125608+00:00", "quote", 6.38, 6.4]
["2026-09-01T15:51:47.010320+00:00", "trade", 6.4, 4.0]
["2026-09-01T15:51:47.010323+00:00", "quote", 6.38, 6.41]
["2026-09-01T15:51:51.588960+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:51:51.589551+00:00", "trade", 6.41, 110.0]
["2026-09-01T15:51:51.589551+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:51:51.589570+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:51:51.589620+00:00", "trade", 6.4, 96.0]
["2026-09-01T15:51:51.590202+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:51:51.590296+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:51:51.590300+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:51:51.590304+00:00", "trade", 6.42, 270.0]
["2026-09-01T15:51:51.590307+00:00", "trade", 6.42, 106.0]
["2026-09-01T15:51:51.590311+00:00", "trade", 6.42, 44.0]
["2026-09-01T15:51:51.590317+00:00", "trade", 6.42, 288.0]
["2026-09-01T15:51:51.590325+00:00", "trade", 6.42, 2354.0]
["2026-09-01T15:51:51.590326+00:00", "quote", 6.39, 6.43]
["2026-09-01T15:51:51.590342+00:00", "trade", 6.43, 50.0]
["2026-09-01T15:51:51.590406+00:00", "trade", 6.43, 13.0]
["2026-09-01T15:51:51.590407+00:00", "quote", 6.39, 6.43]
["2026-09-01T15:51:51.590604+00:00", "quote", 6.38, 6.43]
["2026-09-01T15:51:51.590639+00:00", "quote", 6.4, 6.43]
["2026-09-01T15:51:51.590710+00:00", "trade", 6.43, 287.0]
["2026-09-01T15:51:51.590712+00:00", "quote", 6.4, 6.44]
["2026-09-01T15:51:51.590761+00:00", "quote", 6.4, 6.44]
["2026-09-01T15:51:51.590832+00:00", "trade", 6.43, 50.0]
["2026-09-01T15:51:51.591246+00:00", "quote", 6.4, 6.44]
["2026-09-01T15:51:51.591259+00:00", "quote", 6.41, 6.44]
["2026-09-01T15:51:51.591376+00:00", "quote", 6.41, 6.44]
["2026-09-01T15:51:51.591377+00:00", "trade", 6.44, 1000.0]
["2026-09-01T15:51:51.591444+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:51:51.591519+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:51:51.591579+00:00", "trade", 6.42, 145.0]
["2026-09-01T15:51:51.591716+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:51:51.591769+00:00", "quote", 6.41, 6.44]
["2026-09-01T15:51:51.591777+00:00", "quote", 6.41, 6.44]
["2026-09-01T15:51:51.591795+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:51:51.591876+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:51:51.591899+00:00", "trade", 6.42, 200.0]
["2026-09-01T15:51:51.591916+00:00", "quote", 6.41, 6.44]
["2026-09-01T15:51:51.591933+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:51:51.591987+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:51:51.592074+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:51:51.592141+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:51:51.592491+00:00", "trade", 6.44, 34.0]
["2026-09-01T15:51:51.592692+00:00", "trade", 6.44, 50.0]
["2026-09-01T15:51:51.593326+00:00", "trade", 6.42, 13.0]
["2026-09-01T15:51:51.593364+00:00", "quote", 6.41, 6.44]
["2026-09-01T15:51:51.606084+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:51:51.610887+00:00", "quote", 6.4, 6.44]
["2026-09-01T15:51:51.614047+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:51:51.614450+00:00", "trade", 6.41, 91.0]
["2026-09-01T15:51:51.640642+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:51:51.640919+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:51:51.640925+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:51:51.640927+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:51:51.640929+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:51:51.640931+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:51:51.641426+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:51:54.137987+00:00", "trade", 6.4144, 17.0]
["2026-09-01T15:51:55.049202+00:00", "trade", 6.4199, 30.0]
["2026-09-01T15:52:01.294226+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:52:01.294686+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:52:01.296156+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:52:01.296538+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:52:01.297057+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:52:01.297196+00:00", "quote", 6.35, 6.42]
["2026-09-01T15:52:01.509161+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:52:02.033916+00:00", "trade", 6.41, 5.0]
["2026-09-01T15:52:02.402170+00:00", "trade", 6.4176, 47.0]
["2026-09-01T15:52:08.185281+00:00", "trade", 6.4025, 2.0]
["2026-09-01T15:52:08.185647+00:00", "trade", 6.4025, 1.0]
["2026-09-01T15:52:18.060440+00:00", "trade", 6.41, 4.0]
["2026-09-01T15:52:18.060798+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:52:18.061127+00:00", "trade", 6.41, 4.0]
["2026-09-01T15:52:26.439323+00:00", "trade", 6.41, 60.0]
["2026-09-01T15:52:26.439391+00:00", "trade", 6.41, 11.0]
["2026-09-01T15:52:30.158730+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:52:30.158732+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:52:30.159142+00:00", "trade", 6.415, 4.0]
["2026-09-01T15:52:30.164862+00:00", "trade", 6.41, 6.0]
["2026-09-01T15:52:33.907871+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:52:33.907872+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:52:33.908168+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:52:33.908179+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:52:33.908185+00:00", "trade", 6.41, 42.0]
["2026-09-01T15:52:33.908192+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:52:33.910675+00:00", "trade", 6.4001, 1543.0]
["2026-09-01T15:52:37.899185+00:00", "trade", 6.41, 108.0]
["2026-09-01T15:52:37.899573+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:52:37.900156+00:00", "trade", 6.41, 192.0]
["2026-09-01T15:52:37.900186+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:52:37.900218+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:52:37.901074+00:00", "trade", 6.4099, 108.0]
["2026-09-01T15:52:37.904703+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:52:38.955385+00:00", "trade", 6.41, 66.0]
["2026-09-01T15:52:38.955387+00:00", "trade", 6.41, 34.0]
["2026-09-01T15:52:38.955391+00:00", "quote", 6.4, 6.42]
["2026-09-01T15:52:38.955734+00:00", "quote", 6.4, 6.41]
["2026-09-01T15:52:47.127439+00:00", "trade", 6.405, 1000.0]
["2026-09-01T15:52:47.746426+00:00", "quote", 6.37, 6.41]
["2026-09-01T15:52:47.746435+00:00", "quote", 6.35, 6.41]
["2026-09-01T15:52:47.746889+00:00", "quote", 6.37, 6.41]
["2026-09-01T15:52:47.746939+00:00", "quote", 6.35, 6.41]
["2026-09-01T15:52:47.799238+00:00", "quote", 6.34, 6.41]
["2026-09-01T15:52:47.799292+00:00", "quote", 6.28, 6.41]
["2026-09-01T15:52:47.799576+00:00", "quote", 6.28, 6.42]
["2026-09-01T15:52:47.799600+00:00", "quote", 6.3, 6.42]
["2026-09-01T15:52:47.799609+00:00", "quote", 6.28, 6.42]
["2026-09-01T15:52:47.800141+00:00", "quote", 6.3, 6.42]
["2026-09-01T15:52:47.800148+00:00", "quote", 6.28, 6.42]
["2026-09-01T15:52:47.903997+00:00", "quote", 6.39, 6.42]
["2026-09-01T15:52:48.788812+00:00", "trade", 6.3909, 47.0]
["2026-09-01T15:52:53.488450+00:00", "trade", 6.39, 34.0]
["2026-09-01T15:52:53.491759+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:52:53.497079+00:00", "trade", 6.41, 66.0]
["2026-09-01T15:52:53.521932+00:00", "trade", 6.42, 112.0]
["2026-09-01T15:52:56.796742+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:52:56.797054+00:00", "trade", 6.415, 4.0]
["2026-09-01T15:52:58.010604+00:00", "trade", 6.41, 442.0]
["2026-09-01T15:52:58.010607+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:52:58.914169+00:00", "trade", 6.419, 200.0]
["2026-09-01T15:53:01.690575+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:53:01.690635+00:00", "quote", 6.31, 6.42]
["2026-09-01T15:53:01.691086+00:00", "quote", 6.38, 6.42]
["2026-09-01T15:53:01.691139+00:00", "quote", 6.31, 6.42]
["2026-09-01T15:53:01.742253+00:00", "quote", 6.3, 6.42]
["2026-09-01T15:53:01.744289+00:00", "quote", 6.28, 6.42]
["2026-09-01T15:53:05.599397+00:00", "trade", 6.42, 247.0]
["2026-09-01T15:53:05.642047+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:53:06.631429+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:53:06.756233+00:00", "trade", 6.4188, 18.0]
["2026-09-01T15:53:06.756597+00:00", "trade", 6.4188, 1.0]
["2026-09-01T15:53:10.079222+00:00", "trade", 6.4114, 10.0]
["2026-09-01T15:53:13.179173+00:00", "trade", 6.42, 11.0]
["2026-09-01T15:53:13.179177+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:53:13.179530+00:00", "trade", 6.415, 5.0]
["2026-09-01T15:53:14.560135+00:00", "trade", 6.4187, 2.0]
["2026-09-01T15:53:22.011539+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:53:22.011610+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:53:22.177228+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:53:23.269102+00:00", "trade", 6.42, 87.0]
["2026-09-01T15:53:23.269131+00:00", "trade", 6.42, 13.0]
["2026-09-01T15:53:23.269697+00:00", "trade", 6.42, 388.0]
["2026-09-01T15:53:23.269849+00:00", "trade", 6.42, 112.0]
["2026-09-01T15:53:23.270240+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:53:23.270643+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:53:23.270711+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:53:26.783332+00:00", "trade", 6.42, 88.0]
["2026-09-01T15:53:26.783333+00:00", "trade", 6.42, 12.0]
["2026-09-01T15:53:26.783809+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:53:26.783879+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:53:32.023475+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:53:33.692838+00:00", "trade", 6.4199, 3.0]
["2026-09-01T15:53:33.693516+00:00", "trade", 6.415, 4.0]
["2026-09-01T15:53:34.177743+00:00", "trade", 6.4193, 25.0]
["2026-09-01T15:53:34.178504+00:00", "trade", 6.42, 26.0]
["2026-09-01T15:53:34.178571+00:00", "trade", 6.42, 315.0]
["2026-09-01T15:53:34.178571+00:00", "quote", 6.41, 6.42]
["2026-09-01T15:53:34.178605+00:00", "trade", 6.42, 99.0]
["2026-09-01T15:53:34.178946+00:00", "trade", 6.42, 122.0]
["2026-09-01T15:53:34.179224+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:53:34.179231+00:00", "trade", 6.42, 50.0]
["2026-09-01T15:53:34.179270+00:00", "trade", 6.42, 32.0]
["2026-09-01T15:53:34.179271+00:00", "trade", 6.42, 16.0]
["2026-09-01T15:53:35.254067+00:00", "trade", 6.415, 79.0]
["2026-09-01T15:53:37.779654+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:53:40.767796+00:00", "trade", 6.415, 900.0]
["2026-09-01T15:53:46.490932+00:00", "trade", 6.42, 88.0]
["2026-09-01T15:53:46.491777+00:00", "trade", 6.42, 8.0]
["2026-09-01T15:53:46.491778+00:00", "trade", 6.42, 4.0]
["2026-09-01T15:53:49.400903+00:00", "trade", 6.4132, 14.0]
["2026-09-01T15:53:49.401623+00:00", "trade", 6.415, 4.0]
["2026-09-01T15:53:49.947839+00:00", "trade", 6.4187, 1.0]
["2026-09-01T15:53:52.145534+00:00", "trade", 6.415, 2.0]
["2026-09-01T15:54:04.187137+00:00", "trade", 6.415, 79.0]
["2026-09-01T15:54:04.187821+00:00", "trade", 6.415, 5.0]
["2026-09-01T15:54:06.387273+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:54:06.387280+00:00", "trade", 6.42, 900.0]
["2026-09-01T15:54:06.387355+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:54:08.535004+00:00", "trade", 6.4187, 3.0]
["2026-09-01T15:54:10.211181+00:00", "trade", 6.42, 5.0]
["2026-09-01T15:54:16.414897+00:00", "trade", 6.4189, 100.0]
["2026-09-01T15:54:47.035359+00:00", "trade", 6.415, 12.0]
["2026-09-01T15:54:59.611386+00:00", "trade", 6.4187, 1.0]
["2026-09-01T15:55:02.598586+00:00", "trade", 6.42, 8.0]
["2026-09-01T15:55:02.600691+00:00", "trade", 6.42, 5.0]
["2026-09-01T15:55:06.500969+00:00", "trade", 6.415, 1.0]
["2026-09-01T15:55:07.609631+00:00", "trade", 6.41, 689.0]
["2026-09-01T15:55:10.852997+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:55:21.529831+00:00", "trade", 6.42, 2.0]
["2026-09-01T15:55:29.108744+00:00", "trade", 6.415, 100.0]
["2026-09-01T15:55:30.746122+00:00", "trade", 6.415, 645.0]
["2026-09-01T15:55:37.949391+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:55:39.212205+00:00", "trade", 6.4187, 1.0]
["2026-09-01T15:55:42.879642+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:56:10.979394+00:00", "trade", 6.42, 10.0]
["2026-09-01T15:56:10.979402+00:00", "trade", 6.42, 30.0]
["2026-09-01T15:56:10.979572+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:56:10.979592+00:00", "trade", 6.42, 83.0]
["2026-09-01T15:56:10.979594+00:00", "quote", 6.41, 6.44]
["2026-09-01T15:56:10.979595+00:00", "trade", 6.42, 17.0]
["2026-09-01T15:56:10.979720+00:00", "trade", 6.42, 2.0]
["2026-09-01T15:56:10.980531+00:00", "trade", 6.42, 4.0]
["2026-09-01T15:56:15.659683+00:00", "trade", 6.425, 1500.0]
["2026-09-01T15:56:28.657030+00:00", "trade", 6.42, 10.0]
["2026-09-01T15:56:34.127652+00:00", "quote", 6.41, 6.43]
["2026-09-01T15:56:34.161249+00:00", "trade", 6.42, 1.0]
["2026-09-01T15:56:36.678259+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:56:39.511242+00:00", "trade", 6.4125, 1.0]
["2026-09-01T15:56:44.415653+00:00", "trade", 6.42, 6.0]
["2026-09-01T15:57:04.656823+00:00", "trade", 6.41, 3.0]
["2026-09-01T15:57:04.656824+00:00", "quote", 6.41, 6.43]
["2026-09-01T15:57:04.656830+00:00", "trade", 6.41, 100.0]
["2026-09-01T15:57:04.656831+00:00", "trade", 6.41, 20.0]
["2026-09-01T15:57:04.656870+00:00", "trade", 6.41, 1997.0]
["2026-09-01T15:57:04.656871+00:00", "quote", 6.37, 6.43]
["2026-09-01T15:57:04.656889+00:00", "quote", 6.3, 6.43]
["2026-09-01T15:57:04.656902+00:00", "quote", 6.3, 6.42]
["2026-09-01T15:57:04.657326+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:57:04.657426+00:00", "quote", 6.3, 6.42]
["2026-09-01T15:57:04.657564+00:00", "quote", 6.36, 6.42]
["2026-09-01T15:57:04.657625+00:00", "quote", 6.3, 6.42]
["2026-09-01T15:57:04.657882+00:00", "quote", 6.28, 6.42]
["2026-09-01T15:57:04.657899+00:00", "quote", 6.28, 6.42]
["2026-09-01T15:57:05.568608+00:00", "trade", 6.35, 3.0]
["2026-09-01T15:57:07.838157+00:00", "trade", 6.4199, 200.0]
["2026-09-01T15:57:11.363636+00:00", "quote", 6.3, 6.42]
["2026-09-01T15:57:23.236705+00:00", "trade", 6.36, 17.0]
["2026-09-01T15:57:46.285278+00:00", "quote", 6.3, 6.42]
["2026-09-01T15:57:46.285290+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:57:47.182595+00:00", "trade", 6.3948, 10.0]
["2026-09-01T15:57:57.209613+00:00", "quote", 6.3, 6.43]
["2026-09-01T15:57:57.209685+00:00", "quote", 6.3, 6.41]
["2026-09-01T15:58:04.217401+00:00", "trade", 6.395, 65.0]
["2026-09-01T15:58:04.217765+00:00", "trade", 6.395, 1.0]
["2026-09-01T15:58:37.860718+00:00", "quote", 6.3, 6.43]
["2026-09-01T15:58:38.438125+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:58:38.438153+00:00", "trade", 6.41, 20.0]
["2026-09-01T15:58:38.438429+00:00", "trade", 6.42, 863.0]
["2026-09-01T15:58:38.438435+00:00", "quote", 6.42, 6.43]
["2026-09-01T15:58:38.438437+00:00", "trade", 6.43, 3636.0]
["2026-09-01T15:58:38.438713+00:00", "trade", 6.41, 20.0]
["2026-09-01T15:58:38.438716+00:00", "trade", 6.41, 1.0]
["2026-09-01T15:58:38.438719+00:00", "trade", 6.41, 86.0]
["2026-09-01T15:58:38.438766+00:00", "trade", 6.42, 87.0]
["2026-09-01T15:58:38.438945+00:00", "trade", 6.42, 71.0]
["2026-09-01T15:58:38.439500+00:00", "trade", 6.42, 188.0]
["2026-09-01T15:58:38.440201+00:00", "quote", 6.37, 6.43]
["2026-09-01T15:58:38.440202+00:00", "trade", 6.42, 108.0]
["2026-09-01T15:58:38.459599+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:58:38.538899+00:00", "quote", 6.33, 6.42]
["2026-09-01T15:58:38.539506+00:00", "quote", 6.37, 6.42]
["2026-09-01T15:58:38.539525+00:00", "quote", 6.33, 6.42]
["2026-09-01T15:58:48.975103+00:00", "trade", 6.42, 43.0]
["2026-09-01T15:58:48.975168+00:00", "trade", 6.42, 100.0]
["2026-09-01T15:58:48.975172+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.975173+00:00", "trade", 6.42, 398.0]
["2026-09-01T15:58:48.975177+00:00", "trade", 6.43, 422.0]
["2026-09-01T15:58:48.975180+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.975224+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.975236+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.975245+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.975462+00:00", "trade", 6.42, 84.0]
["2026-09-01T15:58:48.975572+00:00", "quote", 6.34, 6.43]
["2026-09-01T15:58:48.975581+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.976411+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.985966+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.995243+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.995245+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.995251+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:48.995252+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:49.077178+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:49.975321+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:49.975322+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:49.975683+00:00", "quote", 6.32, 6.43]
["2026-09-01T15:58:56.456001+00:00", "quote", 6.33, 6.43]
["2026-09-01T15:58:58.702031+00:00", "quote", 6.35, 6.43]
["2026-09-01T15:59:03.369126+00:00", "trade", 6.35, 100.0]
["2026-09-01T15:59:03.369498+00:00", "trade", 6.37, 100.0]
["2026-09-01T15:59:03.375321+00:00", "trade", 6.35, 50.0]
["2026-09-01T15:59:08.264333+00:00", "quote", 6.35, 6.43]
["2026-09-01T15:59:10.399331+00:00", "quote", 6.35, 6.43]
["2026-09-01T15:59:10.400244+00:00", "quote", 6.37, 6.43]
["2026-09-01T15:59:26.565875+00:00", "trade", 6.4299, 50.0]
["2026-09-01T15:59:34.397689+00:00", "trade", 6.4, 10.0]
["2026-09-01T15:59:34.402351+00:00", "trade", 6.4, 100.0]
["2026-09-01T15:59:34.402352+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:59:34.402435+00:00", "trade", 6.39, 353.0]
["2026-09-01T15:59:34.402436+00:00", "quote", 6.37, 6.39]
["2026-09-01T15:59:34.402499+00:00", "trade", 6.39, 537.0]
["2026-09-01T15:59:34.402499+00:00", "quote", 6.37, 6.41]
["2026-09-01T15:59:42.231031+00:00", "trade", 6.4043, 1.0]
["2026-09-01T15:59:51.969590+00:00", "trade", 6.3901, 65.0]
["2026-09-01T15:59:51.969953+00:00", "trade", 6.3901, 1.0]
["2026-09-01T16:00:02.681725+00:00", "trade", 6.39, 100.0]
["2026-09-01T16:00:02.681781+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:03.956592+00:00", "trade", 6.39, 43.0]
["2026-09-01T16:00:05.017978+00:00", "trade", 6.3925, 1.0]
["2026-09-01T16:00:06.970633+00:00", "trade", 6.37, 10.0]
["2026-09-01T16:00:12.104639+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:12.104742+00:00", "quote", 6.36, 6.4]
["2026-09-01T16:00:12.105228+00:00", "quote", 6.34, 6.4]
["2026-09-01T16:00:12.105294+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:13.051087+00:00", "quote", 6.37, 6.43]
["2026-09-01T16:00:13.051139+00:00", "quote", 6.37, 6.43]
["2026-09-01T16:00:13.051147+00:00", "quote", 6.37, 6.42]
["2026-09-01T16:00:14.383209+00:00", "trade", 6.395, 100.0]
["2026-09-01T16:00:16.572573+00:00", "trade", 6.39, 1.0]
["2026-09-01T16:00:16.572624+00:00", "quote", 6.37, 6.41]
["2026-09-01T16:00:16.572631+00:00", "quote", 6.37, 6.41]
["2026-09-01T16:00:16.572637+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:16.572803+00:00", "quote", 6.36, 6.4]
["2026-09-01T16:00:16.573290+00:00", "quote", 6.34, 6.4]
["2026-09-01T16:00:16.573350+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:23.037346+00:00", "quote", 6.37, 6.43]
["2026-09-01T16:00:23.037391+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:23.297207+00:00", "quote", 6.37, 6.43]
["2026-09-01T16:00:23.297251+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:24.364842+00:00", "quote", 6.37, 6.43]
["2026-09-01T16:00:24.364895+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:26.779253+00:00", "quote", 6.37, 6.43]
["2026-09-01T16:00:26.779298+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:30.564458+00:00", "quote", 6.34, 6.4]
["2026-09-01T16:00:30.564535+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:30.564877+00:00", "quote", 6.32, 6.43]
["2026-09-01T16:00:30.564928+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:31.995614+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:31.996025+00:00", "quote", 6.37, 6.43]
["2026-09-01T16:00:31.996071+00:00", "quote", 6.37, 6.4]
["2026-09-01T16:00:32.012498+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:32.257309+00:00", "quote", 6.32, 6.43]
["2026-09-01T16:00:32.257362+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:32.282357+00:00", "trade", 6.36, 100.0]
["2026-09-01T16:00:32.283165+00:00", "quote", 6.32, 6.39]
["2026-09-01T16:00:32.937633+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:33.012878+00:00", "quote", 6.32, 6.39]
["2026-09-01T16:00:33.884782+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:33.908673+00:00", "quote", 6.32, 6.43]
["2026-09-01T16:00:33.908727+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:34.014495+00:00", "quote", 6.32, 6.39]
["2026-09-01T16:00:34.878933+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:35.014553+00:00", "quote", 6.32, 6.39]
["2026-09-01T16:00:35.433847+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:38.997462+00:00", "quote", 6.32, 6.43]
["2026-09-01T16:00:38.997470+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:00:40.255189+00:00", "trade", 6.3713, 24.0]
["2026-09-01T16:00:40.255552+00:00", "trade", 6.3713, 1.0]
["2026-09-01T16:00:51.045299+00:00", "quote", 6.32, 6.42]
["2026-09-01T16:00:51.045301+00:00", "quote", 6.32, 6.43]
["2026-09-01T16:00:51.045357+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:00:51.201060+00:00", "quote", 6.32, 6.42]
["2026-09-01T16:00:51.201061+00:00", "quote", 6.32, 6.43]
["2026-09-01T16:00:51.201108+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:00:52.114849+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:52.114897+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:00:56.369477+00:00", "trade", 6.375, 6.0]
["2026-09-01T16:00:57.048809+00:00", "trade", 6.38, 1.0]
["2026-09-01T16:00:57.568584+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:00:57.568634+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:01:01.497954+00:00", "quote", 6.32, 6.4]
["2026-09-01T16:01:01.498003+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:01:09.983323+00:00", "quote", 6.35, 6.38]
["2026-09-01T16:01:09.983746+00:00", "quote", 6.35, 6.4]
["2026-09-01T16:01:09.983797+00:00", "quote", 6.35, 6.38]
["2026-09-01T16:01:11.971846+00:00", "quote", 6.35, 6.4]
["2026-09-01T16:01:11.971896+00:00", "quote", 6.35, 6.38]
["2026-09-01T16:01:14.614796+00:00", "quote", 6.35, 6.4]
["2026-09-01T16:01:14.614846+00:00", "quote", 6.35, 6.38]
["2026-09-01T16:01:18.105732+00:00", "quote", 6.35, 6.4]
["2026-09-01T16:01:18.105780+00:00", "quote", 6.35, 6.38]
["2026-09-01T16:01:18.589696+00:00", "trade", 6.37, 12.0]
["2026-09-01T16:01:18.590089+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:01:18.590351+00:00", "trade", 6.35, 300.0]
["2026-09-01T16:01:18.590390+00:00", "trade", 6.35, 200.0]
["2026-09-01T16:01:18.590457+00:00", "quote", 6.35, 6.38]
["2026-09-01T16:01:18.591127+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:01:18.593603+00:00", "trade", 6.35, 100.0]
["2026-09-01T16:01:18.655192+00:00", "trade", 6.35, 9.0]
["2026-09-01T16:01:18.655374+00:00", "trade", 6.38, 3.0]
["2026-09-01T16:01:18.655417+00:00", "trade", 6.36, 11.0]
["2026-09-01T16:01:18.655507+00:00", "trade", 6.35, 78.0]
["2026-09-01T16:01:18.655509+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:01:18.655561+00:00", "quote", 6.32, 6.38]
["2026-09-01T16:01:18.655568+00:00", "quote", 6.32, 6.37]
["2026-09-01T16:01:18.655589+00:00", "quote", 6.32, 6.37]
["2026-09-01T16:01:18.655714+00:00", "quote", 6.32, 6.37]
["2026-09-01T16:01:18.655728+00:00", "quote", 6.32, 6.37]
["2026-09-01T16:01:18.656054+00:00", "trade", 6.33, 100.0]
["2026-09-01T16:01:18.656055+00:00", "trade", 6.32, 100.0]
["2026-09-01T16:01:18.656074+00:00", "quote", 6.32, 6.34]
["2026-09-01T16:01:18.656078+00:00", "trade", 6.32, 500.0]
["2026-09-01T16:01:18.656254+00:00", "trade", 6.32, 27.0]
["2026-09-01T16:01:18.656428+00:00", "trade", 6.32, 21.0]
["2026-09-01T16:01:18.656452+00:00", "quote", 6.31, 6.34]
["2026-09-01T16:01:18.656710+00:00", "quote", 6.28, 6.34]
["2026-09-01T16:01:18.656728+00:00", "quote", 6.28, 6.35]
["2026-09-01T16:01:18.656835+00:00", "trade", 6.32, 1900.0]
["2026-09-01T16:01:18.656849+00:00", "quote", 6.28, 6.34]
["2026-09-01T16:01:18.656874+00:00", "quote", 6.28, 6.35]
["2026-09-01T16:01:18.657247+00:00", "trade", 6.32, 350.0]
["2026-09-01T16:01:18.657365+00:00", "quote", 6.28, 6.34]
["2026-09-01T16:01:18.657641+00:00", "trade", 6.32, 449.0]
["2026-09-01T16:01:18.657864+00:00", "trade", 6.32, 400.0]
["2026-09-01T16:01:18.658940+00:00", "trade", 6.32, 1.0]
["2026-09-01T16:01:18.659291+00:00", "trade", 6.3094, 100.0]
["2026-09-01T16:01:18.659333+00:00", "trade", 6.32, 28.0]
["2026-09-01T16:01:18.659333+00:00", "trade", 6.32, 21.0]
["2026-09-01T16:01:18.659683+00:00", "trade", 6.31, 6.0]
["2026-09-01T16:01:18.659743+00:00", "quote", 6.28, 6.33]
["2026-09-01T16:01:18.659819+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:01:18.660102+00:00", "quote", 6.28, 6.33]
["2026-09-01T16:01:18.660967+00:00", "trade", 6.31, 2.0]
["2026-09-01T16:01:18.661949+00:00", "trade", 6.32, 41.0]
["2026-09-01T16:01:18.661952+00:00", "trade", 6.32, 14.0]
["2026-09-01T16:01:18.662007+00:00", "quote", 6.29, 6.33]
["2026-09-01T16:01:18.662367+00:00", "quote", 6.3, 6.33]
["2026-09-01T16:01:18.665272+00:00", "trade", 6.31, 800.0]
["2026-09-01T16:01:18.670752+00:00", "trade", 6.3299, 1.0]
["2026-09-01T16:01:18.846516+00:00", "trade", 6.315, 100.0]
["2026-09-01T16:01:18.859856+00:00", "quote", 6.3, 6.36]
["2026-09-01T16:01:18.859859+00:00", "quote", 6.3, 6.36]
["2026-09-01T16:01:18.859899+00:00", "quote", 6.3, 6.37]
["2026-09-01T16:01:18.860336+00:00", "quote", 6.3, 6.35]
["2026-09-01T16:01:19.661824+00:00", "quote", 6.3, 6.37]
["2026-09-01T16:01:19.661848+00:00", "quote", 6.3, 6.36]
["2026-09-01T16:01:21.186509+00:00", "trade", 6.33, 20.0]
["2026-09-01T16:01:23.658012+00:00", "quote", 6.3, 6.37]
["2026-09-01T16:01:26.215604+00:00", "quote", 6.31, 6.37]
["2026-09-01T16:01:30.751813+00:00", "quote", 6.31, 6.37]
["2026-09-01T16:01:30.752211+00:00", "quote", 6.3, 6.37]
["2026-09-01T16:01:30.752687+00:00", "quote", 6.28, 6.37]
["2026-09-01T16:01:30.752742+00:00", "quote", 6.31, 6.37]
["2026-09-01T16:01:30.752855+00:00", "quote", 6.28, 6.37]
["2026-09-01T16:01:33.637467+00:00", "trade", 6.3699, 200.0]
["2026-09-01T16:01:34.618984+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:01:45.861966+00:00", "trade", 6.3699, 28.0]
["2026-09-01T16:01:51.385645+00:00", "trade", 6.28, 230.0]
["2026-09-01T16:01:51.388447+00:00", "trade", 6.3, 9.0]
["2026-09-01T16:01:55.865171+00:00", "trade", 6.325, 1.0]
["2026-09-01T16:01:55.909918+00:00", "trade", 6.3001, 1.0]
["2026-09-01T16:01:55.910753+00:00", "quote", 6.3, 6.37]
["2026-09-01T16:01:59.831797+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:01:59.831802+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:01:59.831829+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:01:59.832572+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:01:59.832587+00:00", "quote", 6.28, 6.37]
["2026-09-01T16:01:59.832600+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:01:59.833261+00:00", "trade", 6.3, 45.0]
["2026-09-01T16:01:59.833293+00:00", "trade", 6.3, 31.0]
["2026-09-01T16:01:59.833328+00:00", "quote", 6.28, 6.34]
["2026-09-01T16:01:59.833573+00:00", "trade", 6.3, 50.0]
["2026-09-01T16:01:59.833852+00:00", "trade", 6.3, 45.0]
["2026-09-01T16:01:59.834368+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:01:59.834394+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:01:59.834425+00:00", "trade", 6.31, 100.0]
["2026-09-01T16:01:59.837055+00:00", "trade", 6.29, 20.0]
["2026-09-01T16:01:59.837415+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:01:59.853312+00:00", "trade", 6.28, 8.0]
["2026-09-01T16:01:59.853885+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:01:59.854252+00:00", "trade", 6.28, 127.0]
["2026-09-01T16:01:59.859596+00:00", "trade", 6.28, 34.0]
["2026-09-01T16:01:59.859726+00:00", "trade", 6.28, 35.0]
["2026-09-01T16:01:59.860172+00:00", "trade", 6.28, 25.0]
["2026-09-01T16:01:59.860175+00:00", "trade", 6.28, 6.0]
["2026-09-01T16:01:59.862985+00:00", "trade", 6.2801, 710.0]
["2026-09-01T16:01:59.863512+00:00", "trade", 6.2801, 1100.0]
["2026-09-01T16:01:59.933523+00:00", "quote", 6.28, 6.36]
["2026-09-01T16:01:59.933825+00:00", "quote", 6.28, 6.36]
["2026-09-01T16:02:01.694295+00:00", "trade", 6.28, 35.0]
["2026-09-01T16:02:01.694377+00:00", "trade", 6.28, 31.0]
["2026-09-01T16:02:01.694378+00:00", "quote", 6.28, 6.36]
["2026-09-01T16:02:01.694680+00:00", "trade", 6.28, 34.0]
["2026-09-01T16:02:01.694857+00:00", "trade", 6.28, 10.0]
["2026-09-01T16:02:02.033846+00:00", "trade", 6.32, 30.0]
["2026-09-01T16:02:04.279804+00:00", "trade", 6.31, 1.0]
["2026-09-01T16:02:05.126688+00:00", "trade", 6.28, 200.0]
["2026-09-01T16:02:05.823053+00:00", "trade", 6.3115, 200.0]
["2026-09-01T16:02:05.823117+00:00", "trade", 6.3114, 1300.0]
["2026-09-01T16:02:08.707514+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:02:13.318522+00:00", "trade", 6.2903, 36.0]
["2026-09-01T16:02:16.235704+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:02:16.237220+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:02:18.007205+00:00", "trade", 6.3058, 10.0]
["2026-09-01T16:02:21.678859+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:02:29.105109+00:00", "trade", 6.3, 3.0]
["2026-09-01T16:02:34.763015+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:02:34.763062+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:02:35.467365+00:00", "quote", 6.29, 6.31]
["2026-09-01T16:02:42.871898+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:02:42.871899+00:00", "trade", 6.29, 67.0]
["2026-09-01T16:02:42.871947+00:00", "trade", 6.29, 33.0]
["2026-09-01T16:02:42.871967+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:02:42.972013+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:02:50.816695+00:00", "trade", 6.295, 2.0]
["2026-09-01T16:03:18.737903+00:00", "trade", 6.3, 5.0]
["2026-09-01T16:03:18.737904+00:00", "trade", 6.3, 21.0]
["2026-09-01T16:03:18.737906+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:03:18.740527+00:00", "trade", 6.3, 498.0]
["2026-09-01T16:03:18.740528+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:03:18.740677+00:00", "trade", 6.3, 300.0]
["2026-09-01T16:03:18.740678+00:00", "quote", 6.3, 6.31]
["2026-09-01T16:03:18.746488+00:00", "trade", 6.3, 80.0]
["2026-09-01T16:03:18.746489+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:03:18.826832+00:00", "trade", 6.28, 119.0]
["2026-09-01T16:03:18.945768+00:00", "trade", 6.295, 100.0]
["2026-09-01T16:03:18.954567+00:00", "trade", 6.309, 181.0]
["2026-09-01T16:03:20.547337+00:00", "trade", 6.3, 96.0]
["2026-09-01T16:03:55.661907+00:00", "trade", 6.2857, 1.0]
["2026-09-01T16:03:56.215767+00:00", "trade", 6.3093, 224.0]
["2026-09-01T16:04:06.541380+00:00", "trade", 6.3101, 3.0]
["2026-09-01T16:04:13.439735+00:00", "trade", 6.28, 3.0]
["2026-09-01T16:04:24.785164+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:04:32.313649+00:00", "trade", 6.28, 2.0]
["2026-09-01T16:04:40.810708+00:00", "trade", 6.295, 149.0]
["2026-09-01T16:05:07.882604+00:00", "trade", 6.3, 5.0]
["2026-09-01T16:05:08.062271+00:00", "trade", 6.2946, 1.0]
["2026-09-01T16:05:12.377379+00:00", "trade", 6.28, 658.0]
["2026-09-01T16:05:12.377381+00:00", "quote", 6.24, 6.31]
["2026-09-01T16:05:12.377385+00:00", "trade", 6.28, 20.0]
["2026-09-01T16:05:12.377494+00:00", "quote", 6.21, 6.31]
["2026-09-01T16:05:12.377732+00:00", "trade", 6.28, 54.0]
["2026-09-01T16:05:12.377733+00:00", "quote", 6.2, 6.31]
["2026-09-01T16:05:12.377831+00:00", "quote", 6.2, 6.3]
["2026-09-01T16:05:12.378474+00:00", "quote", 6.2, 6.3]
["2026-09-01T16:05:12.379131+00:00", "quote", 6.2, 6.3]
["2026-09-01T16:05:12.379650+00:00", "trade", 6.27, 20.0]
["2026-09-01T16:05:12.379650+00:00", "trade", 6.26, 20.0]
["2026-09-01T16:05:12.379925+00:00", "trade", 6.26, 10.0]
["2026-09-01T16:05:12.380445+00:00", "quote", 6.2, 6.29]
["2026-09-01T16:05:12.383816+00:00", "quote", 6.17, 6.29]
["2026-09-01T16:05:12.398546+00:00", "trade", 6.28, 15.0]
["2026-09-01T16:05:13.880614+00:00", "quote", 6.17, 6.31]
["2026-09-01T16:05:13.880642+00:00", "quote", 6.17, 6.3]
["2026-09-01T16:05:21.903145+00:00", "trade", 6.235, 1.0]
["2026-09-01T16:05:41.621392+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:05:49.311391+00:00", "trade", 6.235, 36.0]
["2026-09-01T16:06:05.226181+00:00", "quote", 6.17, 6.3]
["2026-09-01T16:06:05.226632+00:00", "quote", 6.22, 6.3]
["2026-09-01T16:06:11.879515+00:00", "trade", 6.2511, 5.0]
["2026-09-01T16:06:12.816654+00:00", "quote", 6.22, 6.26]
["2026-09-01T16:06:12.840725+00:00", "trade", 6.25, 60.0]
["2026-09-01T16:06:12.841120+00:00", "trade", 6.25, 20.0]
["2026-09-01T16:06:13.781051+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:06:14.546653+00:00", "trade", 6.25, 40.0]
["2026-09-01T16:06:16.739243+00:00", "quote", 6.18, 6.26]
["2026-09-01T16:06:16.739318+00:00", "quote", 6.17, 6.26]
["2026-09-01T16:06:16.740080+00:00", "trade", 6.25, 10.0]
["2026-09-01T16:06:16.740241+00:00", "trade", 6.22, 20.0]
["2026-09-01T16:06:16.741031+00:00", "quote", 6.21, 6.26]
["2026-09-01T16:06:16.742686+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:06:27.814268+00:00", "quote", 6.21, 6.3]
["2026-09-01T16:06:27.814756+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:06:34.640647+00:00", "trade", 6.2629, 20.0]
["2026-09-01T16:06:34.869612+00:00", "trade", 6.25, 60.0]
["2026-09-01T16:06:35.010842+00:00", "quote", 6.18, 6.29]
["2026-09-01T16:06:35.010918+00:00", "quote", 6.17, 6.29]
["2026-09-01T16:06:36.937619+00:00", "quote", 6.17, 6.25]
["2026-09-01T16:06:40.451620+00:00", "quote", 6.21, 6.25]
["2026-09-01T16:06:57.826585+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:07:00.013317+00:00", "quote", 6.18, 6.29]
["2026-09-01T16:07:00.013399+00:00", "quote", 6.17, 6.29]
["2026-09-01T16:07:02.761402+00:00", "trade", 6.25, 11.0]
["2026-09-01T16:07:02.761402+00:00", "quote", 6.17, 6.29]
["2026-09-01T16:07:02.761995+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:07:02.761996+00:00", "trade", 6.25, 26.0]
["2026-09-01T16:07:02.762064+00:00", "quote", 6.2, 6.29]
["2026-09-01T16:07:02.762557+00:00", "quote", 6.23, 6.29]
["2026-09-01T16:07:07.318084+00:00", "trade", 6.25, 3.0]
["2026-09-01T16:07:07.318557+00:00", "quote", 6.2, 6.29]
["2026-09-01T16:07:07.318633+00:00", "quote", 6.17, 6.29]
["2026-09-01T16:07:07.318770+00:00", "quote", 6.23, 6.29]
["2026-09-01T16:07:25.207211+00:00", "quote", 6.2, 6.29]
["2026-09-01T16:07:25.207290+00:00", "quote", 6.17, 6.29]
["2026-09-01T16:07:25.832370+00:00", "trade", 6.1701, 2.0]
["2026-09-01T16:07:28.100360+00:00", "trade", 6.23, 149.0]
["2026-09-01T16:07:28.103755+00:00", "trade", 6.214, 75.0]
["2026-09-01T16:07:45.804337+00:00", "trade", 6.23, 35.0]
["2026-09-01T16:08:02.351155+00:00", "quote", 6.21, 6.29]
["2026-09-01T16:08:05.385400+00:00", "trade", 6.23, 2.0]
["2026-09-01T16:08:11.763539+00:00", "trade", 6.23, 100.0]
["2026-09-01T16:08:11.783897+00:00", "quote", 6.17, 6.29]
["2026-09-01T16:08:11.783962+00:00", "quote", 6.23, 6.29]
["2026-09-01T16:08:11.789846+00:00", "trade", 6.26, 4.0]
["2026-09-01T16:08:25.342363+00:00", "quote", 6.24, 6.29]
["2026-09-01T16:08:28.185213+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:08:28.185931+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:08:40.221742+00:00", "trade", 6.2655, 200.0]
["2026-09-01T16:09:10.143562+00:00", "trade", 6.2597, 3.0]
["2026-09-01T16:09:14.204441+00:00", "trade", 6.27, 200.0]
["2026-09-01T16:10:24.992365+00:00", "trade", 6.26, 10.0]
["2026-09-01T16:10:31.364419+00:00", "quote", 6.27, 6.29]
["2026-09-01T16:10:31.364448+00:00", "trade", 6.29, 100.0]
["2026-09-01T16:10:31.364465+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:10:31.364472+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:10:31.364824+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:10:31.365098+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:10:31.367003+00:00", "trade", 6.29, 3.0]
["2026-09-01T16:10:31.367785+00:00", "trade", 6.3, 700.0]
["2026-09-01T16:10:31.367786+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:10:31.367836+00:00", "trade", 6.3, 525.0]
["2026-09-01T16:10:31.367837+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:10:31.368444+00:00", "trade", 6.3, 5.0]
["2026-09-01T16:10:31.464543+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:10:31.464927+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:10:32.523860+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:10:38.396925+00:00", "trade", 6.2826, 1.0]
["2026-09-01T16:10:43.180462+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:11:03.058168+00:00", "trade", 6.3, 201.0]
["2026-09-01T16:11:03.058171+00:00", "quote", 6.28, 6.31]
["2026-09-01T16:11:03.058172+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:11:03.058172+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:11:16.995806+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:12:37.381240+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:12:57.831947+00:00", "trade", 6.2946, 13.0]
["2026-09-01T16:13:07.048287+00:00", "trade", 6.29, 2.0]
["2026-09-01T16:13:15.381701+00:00", "trade", 6.299, 3.0]
["2026-09-01T16:13:30.341244+00:00", "trade", 6.3, 14.0]
["2026-09-01T16:14:01.583088+00:00", "trade", 6.29, 3.0]
["2026-09-01T16:14:01.583453+00:00", "trade", 6.29, 1.0]
["2026-09-01T16:14:14.900016+00:00", "quote", 6.28, 6.3]
["2026-09-01T16:14:19.604109+00:00", "trade", 6.29, 40.0]
["2026-09-01T16:14:19.604166+00:00", "trade", 6.28, 100.0]
["2026-09-01T16:14:19.604183+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:14:19.604189+00:00", "quote", 6.28, 6.29]
["2026-09-01T16:14:19.604545+00:00", "quote", 6.27, 6.29]
["2026-09-01T16:14:19.604888+00:00", "quote", 6.27, 6.29]
["2026-09-01T16:14:19.604966+00:00", "quote", 6.24, 6.29]
["2026-09-01T16:14:19.604991+00:00", "quote", 6.25, 6.29]
["2026-09-01T16:14:19.605060+00:00", "quote", 6.24, 6.29]
["2026-09-01T16:14:19.704184+00:00", "quote", 6.24, 6.3]
["2026-09-01T16:14:38.644761+00:00", "trade", 6.2999, 224.0]
["2026-09-01T16:14:45.998391+00:00", "trade", 6.2999, 3.0]
["2026-09-01T16:15:09.238716+00:00", "trade", 6.2815, 1.0]
["2026-09-01T16:15:47.087438+00:00", "trade", 6.27, 113.0]
["2026-09-01T16:16:00.746212+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:16:08.040563+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:16:18.087999+00:00", "trade", 6.27, 46.0]
["2026-09-01T16:16:42.527301+00:00", "trade", 6.29, 38.0]
["2026-09-01T16:16:53.474378+00:00", "trade", 6.28, 5.0]
["2026-09-01T16:17:09.433476+00:00", "trade", 6.2401, 112.0]
["2026-09-01T16:17:17.171167+00:00", "trade", 6.2401, 60.0]
["2026-09-01T16:17:18.046178+00:00", "quote", 6.24, 6.28]
["2026-09-01T16:18:04.835638+00:00", "trade", 6.24, 200.0]
["2026-09-01T16:18:11.248243+00:00", "trade", 6.2502, 28.0]
["2026-09-01T16:18:18.566644+00:00", "trade", 6.2676, 4.0]
["2026-09-01T16:18:21.537634+00:00", "quote", 6.24, 6.28]
["2026-09-01T16:18:21.552483+00:00", "trade", 6.25, 87.0]
["2026-09-01T16:18:21.552483+00:00", "quote", 6.24, 6.3]
["2026-09-01T16:18:21.552930+00:00", "quote", 6.24, 6.28]
["2026-09-01T16:18:22.453896+00:00", "quote", 6.24, 6.3]
["2026-09-01T16:18:33.416950+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:18:33.432042+00:00", "trade", 6.26, 7.0]
["2026-09-01T16:18:33.432637+00:00", "trade", 6.25, 20.0]
["2026-09-01T16:18:33.432662+00:00", "trade", 6.25, 2.0]
["2026-09-01T16:18:33.432727+00:00", "quote", 6.24, 6.29]
["2026-09-01T16:18:33.432833+00:00", "quote", 6.24, 6.3]
["2026-09-01T16:18:33.433074+00:00", "quote", 6.24, 6.29]
["2026-09-01T16:18:33.452816+00:00", "quote", 6.24, 6.3]
["2026-09-01T16:18:41.669604+00:00", "trade", 6.27, 477.0]
["2026-09-01T16:18:41.674944+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:18:41.677711+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:18:41.909949+00:00", "trade", 6.27, 9.0]
["2026-09-01T16:18:41.910595+00:00", "trade", 6.27, 8.0]
["2026-09-01T16:18:41.910652+00:00", "trade", 6.3, 8.0]
["2026-09-01T16:18:43.421873+00:00", "trade", 6.25, 9.0]
["2026-09-01T16:18:43.422277+00:00", "quote", 6.24, 6.29]
["2026-09-01T16:18:43.422310+00:00", "quote", 6.24, 6.3]
["2026-09-01T16:18:47.039472+00:00", "trade", 6.2401, 100.0]
["2026-09-01T16:18:55.524751+00:00", "trade", 6.3, 1.0]
["2026-09-01T16:18:55.524886+00:00", "trade", 6.29, 6.0]
["2026-09-01T16:18:55.525175+00:00", "trade", 6.3, 2.0]
["2026-09-01T16:18:55.525567+00:00", "quote", 6.27, 6.3]
["2026-09-01T16:18:55.545641+00:00", "quote", 6.24, 6.3]
["2026-09-01T16:19:00.938655+00:00", "trade", 6.24, 100.0]
["2026-09-01T16:19:02.030631+00:00", "trade", 6.2914, 1.0]
["2026-09-01T16:19:02.030877+00:00", "trade", 6.2914, 1.0]
["2026-09-01T16:19:02.656729+00:00", "trade", 6.246, 45.0]
["2026-09-01T16:19:07.978907+00:00", "trade", 6.2747, 134.0]
["2026-09-01T16:19:11.509234+00:00", "trade", 6.275, 1.0]
["2026-09-01T16:19:12.209006+00:00", "trade", 6.2765, 224.0]
["2026-09-01T16:19:12.906758+00:00", "trade", 6.2914, 1.0]
["2026-09-01T16:20:01.648102+00:00", "trade", 6.27, 7.0]
["2026-09-01T16:20:07.643992+00:00", "trade", 6.265, 2.0]
["2026-09-01T16:20:10.604239+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:20:10.604433+00:00", "trade", 6.28, 4.0]
["2026-09-01T16:20:10.604555+00:00", "trade", 6.28, 1.0]
["2026-09-01T16:20:24.955400+00:00", "trade", 6.2768, 2.0]
["2026-09-01T16:20:27.155280+00:00", "trade", 6.27, 2.0]
["2026-09-01T16:20:27.155650+00:00", "trade", 6.27, 1.0]
["2026-09-01T16:20:32.755315+00:00", "trade", 6.24, 45.0]
["2026-09-01T16:22:08.805866+00:00", "trade", 6.24, 200.0]
["2026-09-01T16:22:08.805870+00:00", "quote", 6.24, 6.3]
["2026-09-01T16:22:08.805973+00:00", "quote", 6.23, 6.3]
["2026-09-01T16:22:08.806006+00:00", "quote", 6.23, 6.29]
["2026-09-01T16:22:08.806330+00:00", "trade", 6.24, 500.0]
["2026-09-01T16:22:08.806395+00:00", "quote", 6.2, 6.29]
["2026-09-01T16:22:08.808176+00:00", "trade", 6.25, 1.0]
["2026-09-01T16:22:08.808957+00:00", "quote", 6.2, 6.24]
["2026-09-01T16:22:08.809028+00:00", "trade", 6.23, 50.0]
["2026-09-01T16:22:08.809149+00:00", "trade", 6.24, 20.0]
["2026-09-01T16:22:08.809323+00:00", "trade", 6.24, 30.0]
["2026-09-01T16:22:08.809409+00:00", "trade", 6.21, 39.0]
["2026-09-01T16:22:08.809436+00:00", "trade", 6.23, 50.0]
["2026-09-01T16:22:08.810809+00:00", "trade", 6.24, 4.0]
["2026-09-01T16:22:08.811192+00:00", "trade", 6.21, 15.0]
["2026-09-01T16:22:08.811296+00:00", "trade", 6.21, 50.0]
["2026-09-01T16:22:08.811301+00:00", "trade", 6.21, 10.0]
["2026-09-01T16:22:08.811345+00:00", "trade", 6.23, 20.0]
["2026-09-01T16:22:08.811537+00:00", "trade", 6.21, 50.0]
["2026-09-01T16:22:08.811605+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:22:08.811606+00:00", "trade", 6.2, 20.0]
["2026-09-01T16:22:08.811606+00:00", "trade", 6.2, 10.0]
["2026-09-01T16:22:08.811606+00:00", "trade", 6.2, 80.0]
["2026-09-01T16:22:08.812142+00:00", "quote", 6.18, 6.24]
["2026-09-01T16:22:08.812219+00:00", "quote", 6.17, 6.24]
["2026-09-01T16:22:08.821728+00:00", "trade", 6.25, 300.0]
["2026-09-01T16:22:08.829975+00:00", "trade", 6.172, 300.0]
["2026-09-01T16:22:08.830943+00:00", "trade", 6.172, 100.0]
["2026-09-01T16:22:08.831327+00:00", "trade", 6.19, 10.0]
["2026-09-01T16:22:08.832410+00:00", "trade", 6.19, 1.0]
["2026-09-01T16:22:08.833112+00:00", "trade", 6.18, 4.0]
["2026-09-01T16:22:08.836382+00:00", "trade", 6.17, 450.0]
["2026-09-01T16:22:08.837695+00:00", "trade", 6.17, 255.0]
["2026-09-01T16:22:08.841120+00:00", "trade", 6.17, 10.0]
["2026-09-01T16:22:08.841122+00:00", "trade", 6.17, 490.0]
["2026-09-01T16:22:08.841126+00:00", "quote", 6.15, 6.24]
["2026-09-01T16:22:08.843387+00:00", "trade", 6.18, 6.0]
["2026-09-01T16:22:08.843659+00:00", "quote", 6.15, 6.24]
["2026-09-01T16:22:08.844688+00:00", "trade", 6.15, 445.0]
["2026-09-01T16:22:08.845345+00:00", "trade", 6.17, 10.0]
["2026-09-01T16:22:08.845438+00:00", "trade", 6.17, 9.0]
["2026-09-01T16:22:08.845442+00:00", "trade", 6.17, 10.0]
["2026-09-01T16:22:08.845504+00:00", "quote", 6.15, 6.23]
["2026-09-01T16:22:08.845680+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:22:08.846025+00:00", "quote", 6.15, 6.21]
["2026-09-01T16:22:08.846127+00:00", "quote", 6.15, 6.22]
["2026-09-01T16:22:08.848775+00:00", "trade", 6.16, 300.0]
["2026-09-01T16:22:08.850445+00:00", "trade", 6.15, 183.0]
["2026-09-01T16:22:08.850720+00:00", "trade", 6.16, 10.0]
["2026-09-01T16:22:08.850921+00:00", "quote", 6.15, 6.21]
["2026-09-01T16:22:08.850979+00:00", "trade", 6.15, 39.0]
["2026-09-01T16:22:08.850986+00:00", "trade", 6.15, 984.0]
["2026-09-01T16:22:08.852142+00:00", "trade", 6.15, 10.0]
["2026-09-01T16:22:08.852169+00:00", "trade", 6.15, 250.0]
["2026-09-01T16:22:08.852172+00:00", "quote", 6.12, 6.21]
["2026-09-01T16:22:08.852251+00:00", "quote", 6.12, 6.2]
["2026-09-01T16:22:08.852262+00:00", "quote", 6.12, 6.21]
["2026-09-01T16:22:08.853044+00:00", "trade", 6.15, 10.0]
["2026-09-01T16:22:08.853988+00:00", "trade", 6.15, 5.0]
["2026-09-01T16:22:08.854955+00:00", "trade", 6.14, 10.0]
["2026-09-01T16:22:08.854957+00:00", "trade", 6.13, 10.0]
["2026-09-01T16:22:08.854957+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:22:08.854957+00:00", "trade", 6.11, 200.0]
["2026-09-01T16:22:08.854958+00:00", "quote", 6.1, 6.21]
["2026-09-01T16:22:08.854962+00:00", "trade", 6.1, 200.0]
["2026-09-01T16:22:08.854971+00:00", "quote", 6.1, 6.2]
["2026-09-01T16:22:08.854974+00:00", "trade", 6.15, 60.0]
["2026-09-01T16:22:08.855007+00:00", "quote", 6.1, 6.19]
["2026-09-01T16:22:08.855313+00:00", "quote", 6.1, 6.18]
["2026-09-01T16:22:08.856303+00:00", "trade", 6.14, 5.0]
["2026-09-01T16:22:08.856416+00:00", "trade", 6.17, 150.0]
["2026-09-01T16:22:08.856448+00:00", "trade", 6.12, 10.0]
["2026-09-01T16:22:08.856468+00:00", "trade", 6.11, 10.0]
["2026-09-01T16:22:08.857298+00:00", "trade", 6.1, 3.0]
["2026-09-01T16:22:08.857306+00:00", "quote", 6.1, 6.18]
["2026-09-01T16:22:08.857549+00:00", "trade", 6.15, 1.0]
["2026-09-01T16:22:08.858533+00:00", "trade", 6.1113, 11.0]
["2026-09-01T16:22:08.858754+00:00", "trade", 6.11, 100.0]
["2026-09-01T16:22:08.858755+00:00", "trade", 6.1, 41.0]
["2026-09-01T16:22:08.870215+00:00", "trade", 6.1186, 147.0]
["2026-09-01T16:22:08.872661+00:00", "trade", 6.15, 95.0]
["2026-09-01T16:22:08.955294+00:00", "quote", 6.1, 6.21]
["2026-09-01T16:22:08.955314+00:00", "quote", 6.1, 6.21]
["2026-09-01T16:22:08.955346+00:00", "quote", 6.1, 6.22]
["2026-09-01T16:22:08.955352+00:00", "quote", 6.1, 6.19]
["2026-09-01T16:22:08.956135+00:00", "quote", 6.1, 6.24]
["2026-09-01T16:22:08.956204+00:00", "quote", 6.1, 6.2]
["2026-09-01T16:22:09.003496+00:00", "trade", 6.1001, 500.0]
["2026-09-01T16:22:09.305360+00:00", "quote", 6.1, 6.19]
["2026-09-01T16:22:10.405190+00:00", "trade", 6.145, 27.0]
["2026-09-01T16:22:10.554203+00:00", "quote", 6.1, 6.18]
["2026-09-01T16:22:10.559492+00:00", "trade", 6.14, 45.0]
["2026-09-01T16:22:10.627295+00:00", "trade", 6.1, 50.0]
["2026-09-01T16:22:11.704096+00:00", "trade", 6.1401, 51.0]
["2026-09-01T16:22:11.704460+00:00", "trade", 6.1401, 1.0]
["2026-09-01T16:22:15.286069+00:00", "trade", 6.14, 4.0]
["2026-09-01T16:22:16.907820+00:00", "trade", 6.1486, 25.0]
["2026-09-01T16:22:20.571265+00:00", "quote", 6.11, 6.18]
["2026-09-01T16:22:22.280570+00:00", "trade", 6.1101, 1.0]
["2026-09-01T16:22:29.422128+00:00", "trade", 6.1476, 1.0]
["2026-09-01T16:22:32.654710+00:00", "trade", 6.145, 100.0]
["2026-09-01T16:22:35.047614+00:00", "quote", 6.1, 6.18]
["2026-09-01T16:22:38.015189+00:00", "trade", 6.1501, 1.0]
["2026-09-01T16:22:38.024595+00:00", "trade", 6.14, 170.0]
["2026-09-01T16:22:47.784079+00:00", "trade", 6.1542, 200.0]
["2026-09-01T16:22:50.771612+00:00", "quote", 6.1, 6.15]
["2026-09-01T16:22:53.196147+00:00", "trade", 6.125, 200.0]
["2026-09-01T16:22:58.464822+00:00", "trade", 6.125, 1.0]
["2026-09-01T16:23:00.722805+00:00", "trade", 6.14, 150.0]
["2026-09-01T16:23:00.723718+00:00", "trade", 6.14, 150.0]
["2026-09-01T16:23:00.725092+00:00", "trade", 6.14, 3.0]
["2026-09-01T16:23:01.635993+00:00", "trade", 6.125, 78.0]
["2026-09-01T16:23:07.847973+00:00", "trade", 6.125, 224.0]
["2026-09-01T16:23:07.980630+00:00", "quote", 6.12, 6.15]
["2026-09-01T16:23:22.675020+00:00", "quote", 6.12, 6.18]
["2026-09-01T16:23:22.675198+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:23:22.675262+00:00", "trade", 6.14, 100.0]
["2026-09-01T16:23:22.675360+00:00", "quote", 6.11, 6.14]
["2026-09-01T16:23:22.675842+00:00", "quote", 6.1, 6.14]
["2026-09-01T16:23:22.675872+00:00", "quote", 6.12, 6.14]
["2026-09-01T16:23:37.055345+00:00", "trade", 6.14, 20.0]
["2026-09-01T16:23:38.110730+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:23:38.110960+00:00", "trade", 6.13, 20.0]
["2026-09-01T16:23:38.113311+00:00", "trade", 6.12, 8.0]
["2026-09-01T16:23:38.115050+00:00", "trade", 6.13, 8.0]
["2026-09-01T16:23:38.115657+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:23:38.115680+00:00", "trade", 6.12, 1.0]
["2026-09-01T16:23:38.115684+00:00", "quote", 6.1, 6.14]
["2026-09-01T16:23:38.116252+00:00", "trade", 6.12, 30.0]
["2026-09-01T16:23:38.116423+00:00", "trade", 6.12, 1.0]
["2026-09-01T16:23:38.117471+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:23:38.117635+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:23:38.117878+00:00", "trade", 6.13, 1.0]
["2026-09-01T16:23:38.118169+00:00", "trade", 6.13, 30.0]
["2026-09-01T16:23:38.118443+00:00", "trade", 6.13, 1.0]
["2026-09-01T16:23:38.119145+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:23:38.145409+00:00", "trade", 6.11, 40.0]
["2026-09-01T16:23:38.147132+00:00", "trade", 6.13, 40.0]
["2026-09-01T16:23:41.031229+00:00", "trade", 6.1399, 1.0]
["2026-09-01T16:23:49.991850+00:00", "trade", 6.13, 1.0]
["2026-09-01T16:23:54.062643+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:24:00.399463+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:24:00.400846+00:00", "trade", 6.11, 8.0]
["2026-09-01T16:24:30.440996+00:00", "trade", 6.14, 19.0]
["2026-09-01T16:24:30.445950+00:00", "trade", 6.1343, 1.0]
["2026-09-01T16:24:30.450488+00:00", "trade", 6.14, 1.0]
["2026-09-01T16:24:40.412585+00:00", "trade", 6.11, 6.0]
["2026-09-01T16:24:43.078112+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:24:43.078178+00:00", "trade", 6.11, 293.0]
["2026-09-01T16:24:43.078179+00:00", "quote", 6.1, 6.14]
["2026-09-01T16:24:46.166889+00:00", "trade", 6.12, 171.0]
["2026-09-01T16:24:46.170750+00:00", "quote", 6.1, 6.12]
["2026-09-01T16:24:46.170786+00:00", "quote", 6.1, 6.14]
["2026-09-01T16:24:46.170787+00:00", "trade", 6.12, 829.0]
["2026-09-01T16:24:46.170806+00:00", "quote", 6.11, 6.14]
["2026-09-01T16:24:46.271225+00:00", "quote", 6.11, 6.14]
["2026-09-01T16:24:46.271605+00:00", "quote", 6.1, 6.14]
["2026-09-01T16:24:53.235419+00:00", "trade", 6.1057, 1.0]
["2026-09-01T16:24:54.669808+00:00", "trade", 6.11, 20.0]
["2026-09-01T16:25:00.536420+00:00", "trade", 6.1267, 1.0]
["2026-09-01T16:25:02.640128+00:00", "trade", 6.1348, 100.0]
["2026-09-01T16:25:09.120769+00:00", "trade", 6.12, 10.0]
["2026-09-01T16:25:10.297890+00:00", "trade", 6.1277, 79.0]
["2026-09-01T16:25:14.190989+00:00", "trade", 6.1344, 2.0]
["2026-09-01T16:25:31.028827+00:00", "trade", 6.12, 56.0]
["2026-09-01T16:25:36.595520+00:00", "trade", 6.13, 17.0]
["2026-09-01T16:25:36.595537+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:25:39.564169+00:00", "trade", 6.1398, 100.0]
["2026-09-01T16:25:42.298024+00:00", "trade", 6.1057, 1.0]
["2026-09-01T16:25:50.695359+00:00", "quote", 6.1, 6.14]
["2026-09-01T16:25:50.695556+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:25:50.695582+00:00", "quote", 6.1, 6.14]
["2026-09-01T16:25:50.695583+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:25:50.695590+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:25:50.695603+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:25:50.695610+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:25:50.700618+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:25:50.795794+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:25:50.796179+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:26:02.087752+00:00", "trade", 6.13, 100.0]
["2026-09-01T16:26:03.083104+00:00", "trade", 6.1043, 79.0]
["2026-09-01T16:26:04.003314+00:00", "trade", 6.1043, 2.0]
["2026-09-01T16:26:08.165637+00:00", "trade", 6.115, 19.0]
["2026-09-01T16:26:08.166005+00:00", "trade", 6.115, 1.0]
["2026-09-01T16:26:13.708130+00:00", "trade", 6.1257, 1.0]
["2026-09-01T16:26:22.540858+00:00", "trade", 6.1043, 56.0]
["2026-09-01T16:26:28.226577+00:00", "trade", 6.115, 175.0]
["2026-09-01T16:26:31.124461+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:26:31.124861+00:00", "quote", 6.09, 6.13]
["2026-09-01T16:26:31.125424+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:27:01.316485+00:00", "trade", 6.1258, 25.0]
["2026-09-01T16:27:13.409086+00:00", "trade", 6.115, 65.0]
["2026-09-01T16:27:13.409142+00:00", "trade", 6.13, 97.0]
["2026-09-01T16:27:13.409142+00:00", "quote", 6.1, 6.18]
["2026-09-01T16:27:13.409151+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:27:24.793229+00:00", "trade", 6.1, 1.0]
["2026-09-01T16:27:31.773808+00:00", "trade", 6.1258, 13.0]
["2026-09-01T16:27:38.251904+00:00", "trade", 6.1039, 100.0]
["2026-09-01T16:27:40.297162+00:00", "trade", 6.115, 252.0]
["2026-09-01T16:27:40.304940+00:00", "trade", 6.11, 12.0]
["2026-09-01T16:27:40.308995+00:00", "trade", 6.101, 188.0]
["2026-09-01T16:27:40.309665+00:00", "trade", 6.1016, 298.0]
["2026-09-01T16:27:55.666960+00:00", "trade", 6.1299, 400.0]
["2026-09-01T16:28:44.663431+00:00", "trade", 6.1, 31.0]
["2026-09-01T16:29:53.471900+00:00", "trade", 6.1, 300.0]
["2026-09-01T16:29:53.568552+00:00", "trade", 6.115, 100.0]
["2026-09-01T16:30:00.891180+00:00", "trade", 6.12, 5.0]
["2026-09-01T16:30:00.891181+00:00", "trade", 6.12, 10.0]
["2026-09-01T16:30:15.341817+00:00", "trade", 6.115, 7.0]
["2026-09-01T16:30:30.299596+00:00", "trade", 6.115, 50.0]
["2026-09-01T16:30:39.046058+00:00", "trade", 6.115, 280.0]
["2026-09-01T16:30:40.675973+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:30:41.301346+00:00", "trade", 6.12, 6.0]
["2026-09-01T16:30:41.321104+00:00", "trade", 6.11, 1.0]
["2026-09-01T16:30:42.874683+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:30:54.208864+00:00", "trade", 6.12, 10.0]
["2026-09-01T16:30:54.210065+00:00", "trade", 6.12, 4.0]
["2026-09-01T16:30:54.449608+00:00", "trade", 6.12, 1.0]
["2026-09-01T16:30:54.645429+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:30:54.649569+00:00", "trade", 6.12, 32.0]
["2026-09-01T16:30:54.649746+00:00", "trade", 6.12, 34.0]
["2026-09-01T16:30:54.652560+00:00", "trade", 6.12, 34.0]
["2026-09-01T16:30:58.641137+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:30:59.621672+00:00", "trade", 6.1, 100.0]
["2026-09-01T16:31:28.692038+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:31:37.845396+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:31:44.428914+00:00", "trade", 6.115, 5.0]
["2026-09-01T16:31:53.945928+00:00", "trade", 6.12, 80.0]
["2026-09-01T16:31:53.945929+00:00", "quote", 6.09, 6.13]
["2026-09-01T16:31:53.945946+00:00", "quote", 6.09, 6.12]
["2026-09-01T16:31:53.949085+00:00", "trade", 6.1, 24.0]
["2026-09-01T16:31:54.046238+00:00", "quote", 6.09, 6.13]
["2026-09-01T16:31:55.121579+00:00", "quote", 6.09, 6.13]
["2026-09-01T16:31:55.202509+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:32:17.921762+00:00", "trade", 6.13, 50.0]
["2026-09-01T16:32:26.443621+00:00", "trade", 6.1001, 150.0]
["2026-09-01T16:32:33.888287+00:00", "trade", 6.1263, 450.0]
["2026-09-01T16:32:40.886730+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:33:21.343591+00:00", "trade", 6.125, 65.0]
["2026-09-01T16:33:21.346166+00:00", "trade", 6.125, 1.0]
["2026-09-01T16:33:34.867017+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:33:34.872599+00:00", "trade", 6.1263, 200.0]
["2026-09-01T16:33:45.789845+00:00", "trade", 6.1001, 205.0]
["2026-09-01T16:33:48.252971+00:00", "trade", 6.1263, 224.0]
["2026-09-01T16:33:59.379780+00:00", "trade", 6.115, 80.0]
["2026-09-01T16:34:55.737954+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:34:57.430484+00:00", "trade", 6.115, 187.0]
["2026-09-01T16:35:09.945698+00:00", "trade", 6.115, 16.0]
["2026-09-01T16:35:33.117238+00:00", "trade", 6.11, 3.0]
["2026-09-01T16:35:33.117239+00:00", "trade", 6.11, 6.0]
["2026-09-01T16:35:33.117239+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:36:04.338479+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:36:04.338942+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:36:05.983034+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:37:50.882098+00:00", "trade", 6.12, 2.0]
["2026-09-01T16:38:13.390104+00:00", "quote", 6.11, 6.12]
["2026-09-01T16:38:14.685807+00:00", "quote", 6.11, 6.12]
["2026-09-01T16:38:15.146723+00:00", "quote", 6.11, 6.12]
["2026-09-01T16:38:36.144829+00:00", "trade", 6.12, 2.0]
["2026-09-01T16:38:40.779509+00:00", "trade", 6.115, 3.0]
["2026-09-01T16:38:41.311340+00:00", "trade", 6.1157, 1.0]
["2026-09-01T16:38:49.669126+00:00", "trade", 6.12, 200.0]
["2026-09-01T16:38:49.669126+00:00", "quote", 6.11, 6.12]
["2026-09-01T16:38:49.669200+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:38:49.669203+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:38:49.669232+00:00", "trade", 6.12, 29.0]
["2026-09-01T16:38:49.669233+00:00", "trade", 6.12, 100.0]
["2026-09-01T16:38:49.669235+00:00", "trade", 6.12, 14.0]
["2026-09-01T16:38:49.669528+00:00", "trade", 6.12, 13.0]
["2026-09-01T16:38:49.669674+00:00", "trade", 6.12, 14.0]
["2026-09-01T16:38:49.669675+00:00", "trade", 6.12, 29.0]
["2026-09-01T16:38:49.669677+00:00", "trade", 6.12, 11.0]
["2026-09-01T16:38:49.669679+00:00", "trade", 6.12, 7.0]
["2026-09-01T16:38:49.669682+00:00", "trade", 6.13, 3.0]
["2026-09-01T16:38:49.669682+00:00", "trade", 6.13, 60.0]
["2026-09-01T16:38:49.669695+00:00", "trade", 6.12, 50.0]
["2026-09-01T16:38:49.669699+00:00", "trade", 6.13, 43.0]
["2026-09-01T16:38:49.669702+00:00", "quote", 6.11, 6.16]
["2026-09-01T16:38:49.669708+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:38:49.669715+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:38:49.669721+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:38:49.669728+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:38:49.669737+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:38:49.675251+00:00", "quote", 6.12, 6.13]
["2026-09-01T16:38:49.770386+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:38:49.770750+00:00", "trade", 6.12, 1.0]
["2026-09-01T16:38:55.264670+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:38:55.264772+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:39:03.754097+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:39:03.754122+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:39:08.825348+00:00", "quote", 6.11, 6.13]
["2026-09-01T16:39:10.546646+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:39:10.546648+00:00", "trade", 6.11, 100.0]
["2026-09-01T16:39:10.546665+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:39:10.546672+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:39:10.546959+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:39:10.546967+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:39:10.546984+00:00", "trade", 6.1, 20.0]
["2026-09-01T16:39:10.547242+00:00", "trade", 6.11, 14.0]
["2026-09-01T16:39:10.547243+00:00", "trade", 6.11, 4.0]
["2026-09-01T16:39:10.547245+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:39:10.552573+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:39:10.647452+00:00", "quote", 6.1, 6.13]
["2026-09-01T16:39:10.956131+00:00", "trade", 6.12, 2.0]
["2026-09-01T16:39:14.047436+00:00", "trade", 6.1, 1.0]
["2026-09-01T16:39:14.047464+00:00", "trade", 6.1, 18.0]
["2026-09-01T16:39:14.047464+00:00", "trade", 6.1, 100.0]
["2026-09-01T16:39:14.047465+00:00", "trade", 6.1, 165.0]
["2026-09-01T16:39:14.047466+00:00", "quote", 6.09, 6.13]
["2026-09-01T16:39:14.047952+00:00", "trade", 6.1, 10.0]
["2026-09-01T16:39:26.094316+00:00", "trade", 6.09, 9.0]
["2026-09-01T16:39:26.171688+00:00", "trade", 6.11, 9.0]
["2026-09-01T16:39:28.094998+00:00", "quote", 6.09, 6.1]
["2026-09-01T16:39:28.095012+00:00", "quote", 6.09, 6.13]
["2026-09-01T16:39:28.095091+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:39:28.095093+00:00", "quote", 6.08, 6.13]
["2026-09-01T16:39:28.095129+00:00", "quote", 6.08, 6.13]
["2026-09-01T16:39:28.095130+00:00", "trade", 6.08, 2.0]
["2026-09-01T16:39:28.095131+00:00", "trade", 6.08, 290.0]
["2026-09-01T16:39:28.095135+00:00", "quote", 6.08, 6.13]
["2026-09-01T16:39:28.095142+00:00", "trade", 6.08, 666.0]
["2026-09-01T16:39:28.095143+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:39:28.095153+00:00", "trade", 6.08, 5.0]
["2026-09-01T16:39:28.095158+00:00", "trade", 6.08, 10.0]
["2026-09-01T16:39:28.095174+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:39:28.095181+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:39:28.095187+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:39:28.095437+00:00", "quote", 6.03, 6.09]
["2026-09-01T16:39:28.095566+00:00", "trade", 6.09, 10.0]
["2026-09-01T16:39:28.095781+00:00", "quote", 6.03, 6.09]
["2026-09-01T16:39:28.096612+00:00", "trade", 6.09, 3.0]
["2026-09-01T16:39:28.096665+00:00", "trade", 6.07, 3.0]
["2026-09-01T16:39:28.100405+00:00", "quote", 6.03, 6.09]
["2026-09-01T16:39:28.123821+00:00", "quote", 6.03, 6.09]
["2026-09-01T16:39:28.123829+00:00", "quote", 6.03, 6.09]
["2026-09-01T16:39:28.123842+00:00", "trade", 6.07, 7.0]
["2026-09-01T16:39:28.123846+00:00", "trade", 6.06, 10.0]
["2026-09-01T16:39:28.123853+00:00", "trade", 6.03, 93.0]
["2026-09-01T16:39:28.123859+00:00", "quote", 6.03, 6.09]
["2026-09-01T16:39:28.124534+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:39:29.011144+00:00", "quote", 6.03, 6.11]
["2026-09-01T16:39:29.011225+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:39:29.137505+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:39:30.010333+00:00", "quote", 6.03, 6.11]
["2026-09-01T16:39:30.010606+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:39:30.136661+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:39:31.011873+00:00", "quote", 6.03, 6.11]
["2026-09-01T16:39:31.011955+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:39:31.132483+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:39:32.012587+00:00", "quote", 6.03, 6.11]
["2026-09-01T16:39:32.012668+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:39:32.128859+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:39:33.011275+00:00", "quote", 6.03, 6.11]
["2026-09-01T16:39:33.011357+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:39:33.095039+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:39:50.150904+00:00", "trade", 6.048, 15.0]
["2026-09-01T16:39:50.151277+00:00", "trade", 6.048, 1.0]
["2026-09-01T16:40:05.407130+00:00", "trade", 6.0836, 3.0]
["2026-09-01T16:40:29.092193+00:00", "trade", 6.08, 50.0]
["2026-09-01T16:40:42.455008+00:00", "quote", 6.04, 6.13]
["2026-09-01T16:40:42.819411+00:00", "trade", 6.08, 50.0]
["2026-09-01T16:40:59.353395+00:00", "trade", 6.09, 40.0]
["2026-09-01T16:41:14.398767+00:00", "trade", 6.0829, 1.0]
["2026-09-01T16:41:31.112920+00:00", "trade", 6.085, 9.0]
["2026-09-01T16:41:34.621337+00:00", "trade", 6.085, 70.0]
["2026-09-01T16:42:11.157271+00:00", "trade", 6.085, 91.0]
["2026-09-01T16:42:37.551802+00:00", "trade", 6.085, 9.0]
["2026-09-01T16:42:46.693449+00:00", "trade", 6.0525, 1.0]
["2026-09-01T16:42:47.355055+00:00", "quote", 6.04, 6.08]
["2026-09-01T16:42:47.355337+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:42:47.355338+00:00", "trade", 6.04, 100.0]
["2026-09-01T16:42:47.355357+00:00", "quote", 6.03, 6.06]
["2026-09-01T16:42:47.355426+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:42:47.355427+00:00", "trade", 6.05, 10.0]
["2026-09-01T16:42:47.356003+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:42:47.356082+00:00", "quote", 6.03, 6.06]
["2026-09-01T16:42:47.356372+00:00", "quote", 6.03, 6.07]
["2026-09-01T16:42:47.356724+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:42:47.357245+00:00", "trade", 6.04, 10.0]
["2026-09-01T16:42:47.357246+00:00", "trade", 6.04, 9.0]
["2026-09-01T16:42:47.358751+00:00", "trade", 6.03, 240.0]
["2026-09-01T16:42:47.358751+00:00", "quote", 6.03, 6.08]
["2026-09-01T16:42:47.362654+00:00", "quote", 6.03, 6.05]
["2026-09-01T16:42:47.596914+00:00", "trade", 6.0377, 50.0]
["2026-09-01T16:42:53.759108+00:00", "quote", 6.03, 6.05]
["2026-09-01T16:43:00.207177+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:43:00.207179+00:00", "quote", 6.03, 6.05]
["2026-09-01T16:43:04.216964+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:43:04.879450+00:00", "trade", 6.035, 98.0]
["2026-09-01T16:43:11.556994+00:00", "trade", 6.03, 33.0]
["2026-09-01T16:43:11.559109+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:43:11.559499+00:00", "trade", 6.03, 114.0]
["2026-09-01T16:43:11.559500+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:43:11.559686+00:00", "trade", 6.03, 1500.0]
["2026-09-01T16:43:11.559688+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:43:11.559843+00:00", "trade", 6.03, 10.0]
["2026-09-01T16:43:11.561407+00:00", "trade", 6.03, 8.0]
["2026-09-01T16:43:13.762054+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:43:21.904586+00:00", "trade", 6.0313, 1.0]
["2026-09-01T16:43:21.904952+00:00", "trade", 6.0313, 1.0]
["2026-09-01T16:43:32.013499+00:00", "trade", 6.04, 30.0]
["2026-09-01T16:43:49.164787+00:00", "trade", 6.035, 200.0]
["2026-09-01T16:43:49.360369+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:43:49.360376+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:43:49.360382+00:00", "trade", 6.03, 2953.0]
["2026-09-01T16:43:49.360387+00:00", "quote", 6.01, 6.04]
["2026-09-01T16:43:49.360779+00:00", "trade", 6.02, 10.0]
["2026-09-01T16:43:49.361173+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:43:49.361696+00:00", "trade", 6.0301, 2953.0]
["2026-09-01T16:43:49.361982+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:43:50.366005+00:00", "trade", 6.03, 990.0]
["2026-09-01T16:43:56.301696+00:00", "trade", 6.02, 25.0]
["2026-09-01T16:43:59.664082+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:44:02.357317+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:44:08.155166+00:00", "quote", 6.01, 6.02]
["2026-09-01T16:44:08.433145+00:00", "trade", 6.0114, 75.0]
["2026-09-01T16:44:10.263718+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:44:10.878633+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:44:10.954179+00:00", "trade", 6.02, 1.0]
["2026-09-01T16:44:13.507756+00:00", "trade", 6.0299, 2.0]
["2026-09-01T16:44:14.020313+00:00", "trade", 6.01, 300.0]
["2026-09-01T16:44:19.847703+00:00", "trade", 6.01, 10.0]
["2026-09-01T16:44:19.866452+00:00", "trade", 6.01, 98.0]
["2026-09-01T16:44:19.866452+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:44:19.866459+00:00", "trade", 6.01, 592.0]
["2026-09-01T16:44:19.866460+00:00", "quote", 6.0, 6.03]
["2026-09-01T16:44:23.122475+00:00", "quote", 5.99, 6.03]
["2026-09-01T16:44:23.122951+00:00", "trade", 6.0101, 10.0]
["2026-09-01T16:44:23.123792+00:00", "trade", 6.0, 300.0]
["2026-09-01T16:44:23.124119+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:44:23.124156+00:00", "trade", 6.0, 2.0]
["2026-09-01T16:44:23.124277+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:44:23.124577+00:00", "quote", 5.99, 6.02]
["2026-09-01T16:44:23.124656+00:00", "trade", 6.0, 25.0]
["2026-09-01T16:44:23.124749+00:00", "trade", 6.01, 10.0]
["2026-09-01T16:44:23.125872+00:00", "trade", 6.0, 3.0]
["2026-09-01T16:44:23.138531+00:00", "quote", 5.99, 6.02]
["2026-09-01T16:44:23.139057+00:00", "trade", 5.9901, 87.0]
["2026-09-01T16:44:23.141032+00:00", "trade", 5.99, 1600.0]
["2026-09-01T16:44:23.141032+00:00", "quote", 5.99, 6.02]
["2026-09-01T16:44:23.141046+00:00", "trade", 5.99, 87.0]
["2026-09-01T16:44:23.141104+00:00", "trade", 5.99, 313.0]
["2026-09-01T16:44:23.141105+00:00", "quote", 5.96, 6.02]
["2026-09-01T16:44:23.141150+00:00", "quote", 5.96, 6.01]
["2026-09-01T16:44:23.141174+00:00", "quote", 5.96, 6.01]
["2026-09-01T16:44:23.141181+00:00", "quote", 5.96, 6.01]
["2026-09-01T16:44:23.141182+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:44:23.141197+00:00", "trade", 6.0, 10.0]
["2026-09-01T16:44:23.146198+00:00", "quote", 5.96, 6.01]
["2026-09-01T16:44:23.243231+00:00", "quote", 5.96, 6.01]
["2026-09-01T16:44:23.247530+00:00", "trade", 5.9645, 780.0]
["2026-09-01T16:44:23.264013+00:00", "trade", 5.985, 51.0]
["2026-09-01T16:44:23.341656+00:00", "quote", 5.96, 6.01]
["2026-09-01T16:44:24.129398+00:00", "trade", 5.98, 10.0]
["2026-09-01T16:44:26.081800+00:00", "trade", 5.967, 57.0]
["2026-09-01T16:44:26.082159+00:00", "trade", 5.967, 1.0]
["2026-09-01T16:44:26.840622+00:00", "trade", 5.985, 6.0]
["2026-09-01T16:44:32.272424+00:00", "trade", 5.9625, 100.0]
["2026-09-01T16:44:45.343773+00:00", "trade", 5.99, 6.0]
["2026-09-01T16:44:45.344124+00:00", "trade", 5.99, 10.0]
["2026-09-01T16:44:47.872578+00:00", "quote", 5.97, 6.01]
["2026-09-01T16:45:09.604366+00:00", "trade", 5.9796, 22.0]
["2026-09-01T16:45:15.940520+00:00", "trade", 6.018, 3.0]
["2026-09-01T16:45:16.395336+00:00", "trade", 5.99, 1.0]
["2026-09-01T16:45:23.360960+00:00", "trade", 5.99, 10.0]
["2026-09-01T16:45:25.167193+00:00", "trade", 5.99, 6.0]
["2026-09-01T16:45:25.167826+00:00", "quote", 5.97, 6.01]
["2026-09-01T16:45:25.167846+00:00", "quote", 5.97, 6.0]
["2026-09-01T16:45:25.179971+00:00", "quote", 5.96, 6.0]
["2026-09-01T16:45:25.179972+00:00", "trade", 5.97, 100.0]
["2026-09-01T16:45:25.179990+00:00", "quote", 5.96, 5.99]
["2026-09-01T16:45:25.180011+00:00", "quote", 5.96, 5.98]
["2026-09-01T16:45:25.180018+00:00", "quote", 5.96, 5.99]
["2026-09-01T16:45:25.180020+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:45:25.180026+00:00", "quote", 5.96, 5.99]
["2026-09-01T16:45:25.180058+00:00", "trade", 5.98, 46.0]
["2026-09-01T16:45:25.180074+00:00", "quote", 5.96, 5.99]
["2026-09-01T16:45:25.180081+00:00", "quote", 5.96, 5.99]
["2026-09-01T16:45:25.180083+00:00", "trade", 5.98, 100.0]
["2026-09-01T16:45:25.180088+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:45:25.180094+00:00", "quote", 5.98, 5.99]
["2026-09-01T16:45:25.180100+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:45:25.180107+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:45:25.180115+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:45:25.180178+00:00", "trade", 5.9701, 244.0]
["2026-09-01T16:45:25.180301+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:45:25.180311+00:00", "trade", 5.99, 100.0]
["2026-09-01T16:45:25.180313+00:00", "trade", 5.99, 37.0]
["2026-09-01T16:45:25.180314+00:00", "trade", 5.99, 19.0]
["2026-09-01T16:45:25.180316+00:00", "trade", 5.99, 31.0]
["2026-09-01T16:45:25.180318+00:00", "trade", 5.99, 31.0]
["2026-09-01T16:45:25.180338+00:00", "quote", 5.97, 5.99]
["2026-09-01T16:45:25.180343+00:00", "trade", 5.99, 100.0]
["2026-09-01T16:45:25.180343+00:00", "quote", 5.97, 6.0]
["2026-09-01T16:45:25.180345+00:00", "quote", 5.98, 6.0]
["2026-09-01T16:45:25.180351+00:00", "quote", 5.98, 6.0]
["2026-09-01T16:45:25.180358+00:00", "quote", 5.98, 6.0]
["2026-09-01T16:45:25.180388+00:00", "quote", 5.98, 5.99]
["2026-09-01T16:45:25.180400+00:00", "trade", 5.99, 100.0]
["2026-09-01T16:45:25.180400+00:00", "quote", 5.98, 5.99]
["2026-09-01T16:45:25.180406+00:00", "quote", 5.99, 5.99]
["2026-09-01T16:45:25.180428+00:00", "trade", 5.99, 100.0]
["2026-09-01T16:45:25.180428+00:00", "quote", 5.99, 6.0]
["2026-09-01T16:45:25.180648+00:00", "quote", 5.99, 5.99]
["2026-09-01T16:45:25.180710+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:45:25.180784+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:45:25.746586+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:45:32.002799+00:00", "trade", 5.99, 127.0]
["2026-09-01T16:45:40.181830+00:00", "trade", 6.0, 15.0]
["2026-09-01T16:45:53.600651+00:00", "trade", 6.0, 9.0]
["2026-09-01T16:45:53.600681+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:45:53.600689+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:45:53.600696+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:45:58.354080+00:00", "trade", 6.0075, 25.0]
["2026-09-01T16:45:59.800978+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:46:00.692782+00:00", "trade", 5.99, 550.0]
["2026-09-01T16:46:01.455195+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:46:01.455220+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:46:01.455277+00:00", "trade", 6.0, 100.0]
["2026-09-01T16:46:01.455844+00:00", "trade", 6.0, 166.0]
["2026-09-01T16:46:01.455844+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:46:01.462003+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:46:24.941178+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:46:39.020203+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:46:39.020294+00:00", "trade", 6.0, 1.0]
["2026-09-01T16:46:39.022862+00:00", "quote", 5.99, 6.01]
["2026-09-01T16:46:39.022885+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:46:40.250735+00:00", "trade", 6.005, 2500.0]
["2026-09-01T16:46:40.250794+00:00", "quote", 6.0, 6.01]
["2026-09-01T16:46:40.250795+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:46:40.250797+00:00", "trade", 6.01, 100.0]
["2026-09-01T16:46:40.250801+00:00", "quote", 6.0, 6.02]
["2026-09-01T16:46:40.250815+00:00", "quote", 6.01, 6.02]
["2026-09-01T16:46:40.250822+00:00", "quote", 6.01, 6.02]
["2026-09-01T16:46:40.250844+00:00", "quote", 6.01, 6.02]
["2026-09-01T16:46:40.353253+00:00", "quote", 6.01, 6.02]
["2026-09-01T16:46:40.353942+00:00", "quote", 6.01, 6.02]
["2026-09-01T16:46:40.715878+00:00", "quote", 6.01, 6.02]
["2026-09-01T16:46:47.471266+00:00", "trade", 6.02, 7.0]
["2026-09-01T16:46:47.471269+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:46:47.734827+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:46:59.149488+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:47:32.636204+00:00", "trade", 6.02, 22.0]
["2026-09-01T16:47:47.306330+00:00", "trade", 6.0101, 23.0]
["2026-09-01T16:47:59.743077+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:47:59.823637+00:00", "trade", 6.03, 1.0]
["2026-09-01T16:48:01.174448+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:48:04.002939+00:00", "trade", 6.0296, 5.0]
["2026-09-01T16:48:11.725545+00:00", "trade", 6.012, 2.0]
["2026-09-01T16:48:58.742907+00:00", "trade", 6.03, 156.0]
["2026-09-01T16:48:58.744006+00:00", "trade", 6.0228, 44.0]
["2026-09-01T16:49:04.068633+00:00", "quote", 6.01, 6.02]
["2026-09-01T16:49:09.698485+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:49:09.698486+00:00", "trade", 6.02, 100.0]
["2026-09-01T16:49:09.698504+00:00", "quote", 6.01, 6.03]
["2026-09-01T16:49:09.698511+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:49:09.698527+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:49:09.698547+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:49:09.727969+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:49:09.800273+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:49:11.714264+00:00", "trade", 6.03, 3.0]
["2026-09-01T16:49:14.698019+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:49:19.700622+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:49:22.397691+00:00", "trade", 6.03, 100.0]
["2026-09-01T16:49:22.397710+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:49:22.397719+00:00", "trade", 6.03, 14.0]
["2026-09-01T16:49:22.397726+00:00", "quote", 6.02, 6.03]
["2026-09-01T16:49:22.397779+00:00", "trade", 6.03, 301.0]
["2026-09-01T16:49:22.397781+00:00", "quote", 6.02, 6.04]
["2026-09-01T16:49:22.397858+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:49:22.397864+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:49:22.397885+00:00", "quote", 6.03, 6.04]
["2026-09-01T16:49:22.398255+00:00", "quote", 6.03, 6.05]
["2026-09-01T16:49:22.497808+00:00", "quote", 6.03, 6.05]
["2026-09-01T16:49:27.397016+00:00", "quote", 6.03, 6.05]
["2026-09-01T16:49:29.703316+00:00", "quote", 6.03, 6.09]
["2026-09-01T16:49:29.703394+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:49:29.703873+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:49:29.703902+00:00", "trade", 6.05, 19.0]
["2026-09-01T16:49:29.703902+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:49:29.703921+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:49:29.703928+00:00", "quote", 6.03, 6.13]
["2026-09-01T16:49:29.703936+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:49:29.703948+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:49:29.703956+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:49:29.703963+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:49:29.704435+00:00", "quote", 6.05, 6.09]
["2026-09-01T16:49:29.704677+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:49:29.706348+00:00", "trade", 6.09, 200.0]
["2026-09-01T16:49:29.707180+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:49:29.712768+00:00", "trade", 6.05, 1.0]
["2026-09-01T16:49:29.713726+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:49:29.713890+00:00", "trade", 6.09, 1.0]
["2026-09-01T16:49:29.724190+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:49:29.740573+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:49:29.829830+00:00", "trade", 6.09, 1.0]
["2026-09-01T16:49:29.830008+00:00", "trade", 6.09, 7.0]
["2026-09-01T16:49:29.830125+00:00", "trade", 6.09, 1.0]
["2026-09-01T16:49:31.997943+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:49:35.578663+00:00", "trade", 6.0182, 3.0]
["2026-09-01T16:49:37.759375+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:49:37.759382+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:49:46.937557+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:49:54.660357+00:00", "trade", 6.08, 20.0]
["2026-09-01T16:50:02.162210+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:50:07.513838+00:00", "trade", 6.09, 27.0]
["2026-09-01T16:50:07.513869+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:50:07.529473+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:50:07.530165+00:00", "trade", 6.09, 100.0]
["2026-09-01T16:50:10.728467+00:00", "quote", 6.05, 6.13]
["2026-09-01T16:50:10.728493+00:00", "quote", 6.05, 6.11]
["2026-09-01T16:50:10.729710+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:51:13.692314+00:00", "trade", 6.0511, 10.0]
["2026-09-01T16:51:50.349861+00:00", "trade", 6.08, 120.0]
["2026-09-01T16:52:35.347948+00:00", "trade", 6.08, 11.0]
["2026-09-01T16:53:19.851659+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:53:19.851682+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:53:19.851700+00:00", "trade", 6.08, 138.0]
["2026-09-01T16:53:19.851703+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:53:19.851710+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:53:19.851760+00:00", "trade", 6.08, 362.0]
["2026-09-01T16:53:19.851760+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:53:19.851761+00:00", "trade", 6.08, 100.0]
["2026-09-01T16:53:19.851764+00:00", "trade", 6.08, 31.0]
["2026-09-01T16:53:19.851764+00:00", "trade", 6.08, 19.0]
["2026-09-01T16:53:19.851767+00:00", "trade", 6.08, 57.0]
["2026-09-01T16:53:19.851767+00:00", "quote", 6.08, 6.11]
["2026-09-01T16:53:19.851774+00:00", "quote", 6.02, 6.11]
["2026-09-01T16:53:19.851964+00:00", "quote", 6.01, 6.11]
["2026-09-01T16:53:22.814732+00:00", "trade", 6.0101, 20.0]
["2026-09-01T16:53:32.475422+00:00", "trade", 6.09, 1500.0]
["2026-09-01T16:53:37.758984+00:00", "trade", 6.0857, 2.0]
["2026-09-01T16:54:08.672478+00:00", "trade", 6.06, 60.0]
["2026-09-01T16:54:09.516366+00:00", "trade", 6.0658, 10.0]
["2026-09-01T16:54:29.490706+00:00", "trade", 6.0985, 115.0]
["2026-09-01T16:54:45.498754+00:00", "trade", 6.1, 20.0]
["2026-09-01T16:55:03.210680+00:00", "trade", 6.097, 100.0]
["2026-09-01T16:55:03.904424+00:00", "trade", 6.1, 9.0]
["2026-09-01T16:55:10.738045+00:00", "trade", 6.0806, 6.0]
["2026-09-01T16:55:13.368282+00:00", "quote", 6.1, 6.11]
["2026-09-01T16:55:13.368353+00:00", "trade", 6.1, 176.0]
["2026-09-01T16:55:13.368354+00:00", "quote", 6.01, 6.11]
["2026-09-01T16:55:50.799195+00:00", "trade", 6.0933, 2.0]
["2026-09-01T16:55:57.769357+00:00", "trade", 6.06, 299.0]
["2026-09-01T16:56:09.539025+00:00", "trade", 6.05, 2.0]
["2026-09-01T16:56:11.579671+00:00", "trade", 6.1, 2.0]
["2026-09-01T16:56:16.249722+00:00", "trade", 6.0601, 100.0]
["2026-09-01T16:56:49.523008+00:00", "trade", 6.11, 9.0]
["2026-09-01T16:57:03.766352+00:00", "trade", 6.06, 25.0]
["2026-09-01T16:57:10.614289+00:00", "trade", 6.05, 9.0]
["2026-09-01T16:57:10.614290+00:00", "trade", 6.05, 9.0]
["2026-09-01T16:57:10.614293+00:00", "trade", 6.05, 27.0]
["2026-09-01T16:57:10.614310+00:00", "quote", 6.01, 6.04]
["2026-09-01T16:57:10.614375+00:00", "trade", 6.04, 215.0]
["2026-09-01T16:57:10.614375+00:00", "quote", 6.01, 6.08]
["2026-09-01T16:57:10.618423+00:00", "trade", 6.06, 1.0]
["2026-09-01T16:57:10.714367+00:00", "quote", 6.01, 6.08]
["2026-09-01T16:57:10.714661+00:00", "quote", 6.01, 6.08]
["2026-09-01T16:57:10.714742+00:00", "quote", 6.01, 6.09]
["2026-09-01T16:57:10.715220+00:00", "quote", 6.01, 6.1]
["2026-09-01T16:57:10.715271+00:00", "quote", 6.01, 6.08]
["2026-09-01T16:57:10.715404+00:00", "quote", 6.01, 6.1]
["2026-09-01T16:57:14.742784+00:00", "quote", 6.01, 6.08]
["2026-09-01T16:57:29.412411+00:00", "trade", 6.02, 10.0]
["2026-09-01T16:57:37.595681+00:00", "trade", 6.0793, 1.0]
["2026-09-01T16:57:52.342374+00:00", "trade", 6.02, 30.0]
["2026-09-01T16:58:00.041960+00:00", "trade", 6.045, 300.0]
["2026-09-01T16:58:08.279102+00:00", "trade", 6.0461, 2.0]
["2026-09-01T16:58:39.353783+00:00", "trade", 6.0451, 3.0]
["2026-09-01T16:58:56.863370+00:00", "trade", 6.07, 14.0]
["2026-09-01T16:59:22.463779+00:00", "trade", 6.0701, 2.0]
["2026-09-01T16:59:33.301235+00:00", "quote", 6.01, 6.05]
["2026-09-01T16:59:33.301312+00:00", "quote", 6.01, 6.08]
["2026-09-01T16:59:33.301314+00:00", "trade", 6.05, 421.0]
["2026-09-01T16:59:33.301533+00:00", "quote", 6.01, 6.08]
["2026-09-01T16:59:33.301961+00:00", "quote", 6.01, 6.08]
["2026-09-01T16:59:33.302000+00:00", "quote", 6.02, 6.08]
["2026-09-01T16:59:33.302040+00:00", "quote", 6.01, 6.08]
["2026-09-01T16:59:33.402309+00:00", "quote", 6.01, 6.08]
["2026-09-01T17:00:12.534412+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:00:12.534475+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:00:12.534522+00:00", "trade", 6.07, 99.0]
["2026-09-01T17:00:12.534525+00:00", "trade", 6.08, 1.0]
["2026-09-01T17:00:12.535162+00:00", "trade", 6.08, 25.0]
["2026-09-01T17:00:12.535270+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:00:13.461783+00:00", "trade", 6.08, 7.0]
["2026-09-01T17:00:13.462062+00:00", "trade", 6.08, 23.0]
["2026-09-01T17:00:18.595771+00:00", "trade", 6.08, 2.0]
["2026-09-01T17:00:18.595815+00:00", "trade", 6.08, 10.0]
["2026-09-01T17:00:18.595842+00:00", "trade", 6.07, 150.0]
["2026-09-01T17:00:18.595843+00:00", "trade", 6.07, 46.0]
["2026-09-01T17:00:18.596127+00:00", "trade", 6.08, 18.0]
["2026-09-01T17:00:18.596135+00:00", "trade", 6.08, 46.0]
["2026-09-01T17:00:18.596411+00:00", "trade", 6.08, 25.0]
["2026-09-01T17:00:25.042456+00:00", "trade", 6.055, 85.0]
["2026-09-01T17:00:25.326578+00:00", "trade", 6.055, 15.0]
["2026-09-01T17:01:00.327177+00:00", "trade", 6.055, 200.0]
["2026-09-01T17:01:40.340879+00:00", "trade", 6.03, 32.0]
["2026-09-01T17:01:52.980303+00:00", "trade", 6.0598, 19.0]
["2026-09-01T17:02:21.934408+00:00", "trade", 6.055, 20.0]
["2026-09-01T17:02:41.021347+00:00", "trade", 6.05, 30.0]
["2026-09-01T17:02:41.024623+00:00", "trade", 6.05, 15.0]
["2026-09-01T17:03:05.389779+00:00", "trade", 6.0591, 3.0]
["2026-09-01T17:03:06.034502+00:00", "trade", 6.08, 100.0]
["2026-09-01T17:03:06.719133+00:00", "trade", 6.05, 3.0]
["2026-09-01T17:03:26.328544+00:00", "trade", 6.05, 15.0]
["2026-09-01T17:03:34.716337+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:03:38.058742+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:03:55.400880+00:00", "trade", 6.05, 25.0]
["2026-09-01T17:04:18.339579+00:00", "trade", 6.03, 14.0]
["2026-09-01T17:04:46.498406+00:00", "trade", 6.05, 15.0]
["2026-09-01T17:05:07.260450+00:00", "trade", 6.0461, 2.0]
["2026-09-01T17:05:30.474189+00:00", "trade", 6.05, 15.0]
["2026-09-01T17:06:14.670151+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:06:14.670159+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:06:14.670242+00:00", "trade", 6.05, 5.0]
["2026-09-01T17:06:14.670951+00:00", "quote", 6.04, 6.08]
["2026-09-01T17:06:50.746043+00:00", "trade", 6.0549, 20.0]
["2026-09-01T17:07:00.013649+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:07:00.014426+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:07:07.167344+00:00", "trade", 6.06, 2.0]
["2026-09-01T17:07:14.674358+00:00", "trade", 6.0544, 4.0]
["2026-09-01T17:07:42.784699+00:00", "trade", 6.08, 100.0]
["2026-09-01T17:07:42.785404+00:00", "trade", 6.08, 200.0]
["2026-09-01T17:08:57.677621+00:00", "trade", 6.075, 224.0]
["2026-09-01T17:09:05.802213+00:00", "trade", 6.06, 3.0]
["2026-09-01T17:09:17.076090+00:00", "trade", 6.0786, 200.0]
["2026-09-01T17:09:36.130923+00:00", "trade", 6.0601, 6.0]
["2026-09-01T17:09:43.659074+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:09:50.846438+00:00", "trade", 6.0697, 20.0]
["2026-09-01T17:09:54.763191+00:00", "trade", 6.074, 224.0]
["2026-09-01T17:09:59.893796+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:09:59.897307+00:00", "trade", 6.08, 5.0]
["2026-09-01T17:09:59.897576+00:00", "trade", 6.08, 10.0]
["2026-09-01T17:09:59.897816+00:00", "quote", 6.06, 6.08]
["2026-09-01T17:09:59.897849+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:09:59.898040+00:00", "quote", 6.06, 6.08]
["2026-09-01T17:09:59.899032+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:09:59.899120+00:00", "quote", 6.06, 6.08]
["2026-09-01T17:09:59.900500+00:00", "trade", 6.08, 96.0]
["2026-09-01T17:09:59.900501+00:00", "trade", 6.08, 100.0]
["2026-09-01T17:09:59.900507+00:00", "quote", 6.06, 6.08]
["2026-09-01T17:09:59.900515+00:00", "trade", 6.08, 10.0]
["2026-09-01T17:09:59.900515+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:09:59.900527+00:00", "quote", 6.07, 6.09]
["2026-09-01T17:09:59.900771+00:00", "trade", 6.08, 90.0]
["2026-09-01T17:09:59.900784+00:00", "trade", 6.08, 20.0]
["2026-09-01T17:09:59.901182+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:09:59.901255+00:00", "quote", 6.05, 6.09]
["2026-09-01T17:09:59.901305+00:00", "quote", 6.07, 6.09]
["2026-09-01T17:09:59.901398+00:00", "quote", 6.05, 6.09]
["2026-09-01T17:09:59.901591+00:00", "quote", 6.05, 6.1]
["2026-09-01T17:09:59.902204+00:00", "quote", 6.06, 6.1]
["2026-09-01T17:10:06.612484+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:48.996572+00:00", "trade", 6.0601, 10.0]
["2026-09-01T17:10:48.997387+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:49.128997+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:49.971918+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:50.116948+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:50.948872+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:51.111614+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:51.956233+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:52.132752+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:52.962690+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:53.129869+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:53.970986+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:54.127570+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:54.964146+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:55.124347+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:55.965068+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:56.124976+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:56.984155+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:57.121201+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:57.973746+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:58.135174+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:58.375372+00:00", "trade", 6.08, 7.0]
["2026-09-01T17:10:58.891623+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:10:59.133637+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:10:59.235337+00:00", "trade", 6.085, 14.0]
["2026-09-01T17:10:59.235369+00:00", "trade", 6.085, 100.0]
["2026-09-01T17:10:59.235580+00:00", "trade", 6.085, 40.0]
["2026-09-01T17:10:59.235640+00:00", "trade", 6.085, 60.0]
["2026-09-01T17:10:59.235816+00:00", "trade", 6.08, 10.0]
["2026-09-01T17:10:59.236429+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:11:12.578707+00:00", "trade", 6.0859, 11.0]
["2026-09-01T17:11:18.037665+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:11:59.092130+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:12:10.455793+00:00", "trade", 6.0986, 1.0]
["2026-09-01T17:13:07.118209+00:00", "trade", 6.11, 15.0]
["2026-09-01T17:13:07.118779+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:07.991071+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:18.013241+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:18.122093+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:21.012887+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:21.126412+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:22.014121+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:22.183274+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:23.012701+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:23.123908+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:24.013476+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:24.129764+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:25.009670+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:25.125909+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:29.012757+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:29.128914+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:30.012022+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:30.130619+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:31.013736+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:31.132259+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:32.011607+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:32.125839+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:33.014047+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:33.157007+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:13:40.014304+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:13:40.125865+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:14:02.579652+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:14:08.539933+00:00", "trade", 6.11, 15.0]
["2026-09-01T17:14:51.489687+00:00", "trade", 6.067, 8.0]
["2026-09-01T17:14:52.191930+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:14:52.192135+00:00", "trade", 6.06, 18.0]
["2026-09-01T17:14:52.192260+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:14:52.192429+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:14:55.013715+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:14:55.084798+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:14:56.013317+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:14:56.089963+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:14:57.011368+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:14:57.087588+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:15:07.646051+00:00", "trade", 6.0838, 9.0]
["2026-09-01T17:15:07.906437+00:00", "trade", 6.07, 9.0]
["2026-09-01T17:15:13.736980+00:00", "trade", 6.11, 15.0]
["2026-09-01T17:15:13.737526+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:15:27.936654+00:00", "trade", 6.085, 14.0]
["2026-09-01T17:15:50.210646+00:00", "trade", 6.067, 13.0]
["2026-09-01T17:15:50.211011+00:00", "trade", 6.067, 1.0]
["2026-09-01T17:16:07.072880+00:00", "trade", 6.0916, 2.0]
["2026-09-01T17:16:15.644610+00:00", "trade", 6.1, 15.0]
["2026-09-01T17:16:43.649042+00:00", "trade", 6.104, 224.0]
["2026-09-01T17:17:15.003815+00:00", "trade", 6.1, 15.0]
["2026-09-01T17:17:20.693455+00:00", "trade", 6.085, 5.0]
["2026-09-01T17:17:20.723887+00:00", "trade", 6.085, 40.0]
["2026-09-01T17:17:29.127276+00:00", "trade", 6.085, 5.0]
["2026-09-01T17:17:42.055406+00:00", "trade", 6.085, 200.0]
["2026-09-01T17:18:13.973991+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:18:13.974154+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:18:13.974173+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:18:14.506633+00:00", "trade", 6.1, 15.0]
["2026-09-01T17:18:15.490407+00:00", "trade", 6.07, 2.0]
["2026-09-01T17:18:17.856632+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:18:24.139801+00:00", "trade", 6.0988, 25.0]
["2026-09-01T17:18:24.156442+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:18:57.273870+00:00", "quote", 6.05, 6.11]
["2026-09-01T17:18:57.274033+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:18:57.279015+00:00", "trade", 6.07, 39.0]
["2026-09-01T17:20:12.928227+00:00", "trade", 6.07, 25.0]
["2026-09-01T17:20:41.132716+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:20:50.169329+00:00", "trade", 6.07, 125.0]
["2026-09-01T17:21:33.059758+00:00", "trade", 6.07, 10.0]
["2026-09-01T17:21:58.715739+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:22:21.618550+00:00", "trade", 6.07, 5.0]
["2026-09-01T17:22:38.450347+00:00", "trade", 6.0414, 1.0]
["2026-09-01T17:23:43.804858+00:00", "trade", 6.0414, 13.0]
["2026-09-01T17:23:43.805230+00:00", "trade", 6.0414, 1.0]
["2026-09-01T17:23:58.068113+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:24:42.038230+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:24:44.067841+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:24:47.781259+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:24:50.811534+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:25:32.642563+00:00", "trade", 6.07, 20.0]
["2026-09-01T17:25:38.783204+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:25:41.812393+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:25:43.040025+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:25:45.086561+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:25:46.697684+00:00", "trade", 6.07, 50.0]
["2026-09-01T17:25:46.698032+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:25:46.698036+00:00", "trade", 6.1, 19.0]
["2026-09-01T17:25:46.698386+00:00", "trade", 6.07, 35.0]
["2026-09-01T17:25:46.698472+00:00", "trade", 6.07, 50.0]
["2026-09-01T17:25:46.698491+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:25:46.698493+00:00", "trade", 6.09, 100.0]
["2026-09-01T17:25:46.698494+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:25:46.698496+00:00", "trade", 6.1, 100.0]
["2026-09-01T17:25:46.698496+00:00", "trade", 6.1, 100.0]
["2026-09-01T17:25:46.698499+00:00", "trade", 6.11, 92.0]
["2026-09-01T17:25:46.698817+00:00", "trade", 6.1, 81.0]
["2026-09-01T17:25:46.698820+00:00", "trade", 6.1, 38.0]
["2026-09-01T17:25:46.699155+00:00", "trade", 6.07, 35.0]
["2026-09-01T17:25:46.857325+00:00", "quote", 6.04, 6.11]
["2026-09-01T17:25:46.862321+00:00", "quote", 6.04, 6.11]
["2026-09-01T17:25:46.862323+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:25:49.700190+00:00", "trade", 6.07, 7.0]
["2026-09-01T17:25:49.701531+00:00", "trade", 6.07, 7.0]
["2026-09-01T17:25:49.702769+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:25:49.733081+00:00", "quote", 6.03, 6.11]
["2026-09-01T17:25:53.699810+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:25:53.700188+00:00", "trade", 6.07, 8.0]
["2026-09-01T17:25:53.701471+00:00", "trade", 6.07, 8.0]
["2026-09-01T17:25:57.700164+00:00", "trade", 6.07, 7.0]
["2026-09-01T17:26:02.801744+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:26:02.802532+00:00", "trade", 6.07, 7.0]
["2026-09-01T17:26:10.356888+00:00", "quote", 6.03, 6.1]
["2026-09-01T17:26:10.356895+00:00", "quote", 6.03, 6.1]
["2026-09-01T17:26:10.356918+00:00", "trade", 6.05, 50.0]
["2026-09-01T17:26:10.356921+00:00", "trade", 6.05, 50.0]
["2026-09-01T17:26:10.356940+00:00", "trade", 6.04, 50.0]
["2026-09-01T17:26:10.356958+00:00", "quote", 6.03, 6.07]
["2026-09-01T17:26:10.356992+00:00", "trade", 6.05, 5.0]
["2026-09-01T17:26:10.366960+00:00", "quote", 6.03, 6.07]
["2026-09-01T17:26:10.366979+00:00", "quote", 6.03, 6.1]
["2026-09-01T17:26:10.402085+00:00", "trade", 6.065, 1.0]
["2026-09-01T17:26:11.356018+00:00", "quote", 6.03, 6.1]
["2026-09-01T17:26:15.074724+00:00", "quote", 6.03, 6.1]
["2026-09-01T17:26:15.404259+00:00", "trade", 6.065, 1.0]
["2026-09-01T17:26:16.866782+00:00", "trade", 6.07, 20.0]
["2026-09-01T17:26:19.734839+00:00", "quote", 6.03, 6.1]
["2026-09-01T17:26:27.544941+00:00", "quote", 6.04, 6.1]
["2026-09-01T17:26:31.456787+00:00", "trade", 6.07, 2.0]
["2026-09-01T17:26:40.041719+00:00", "quote", 6.04, 6.1]
["2026-09-01T17:26:42.076031+00:00", "quote", 6.04, 6.1]
["2026-09-01T17:26:49.574846+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:26:49.575445+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:26:53.640259+00:00", "trade", 6.07, 4.0]
["2026-09-01T17:26:53.640625+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:26:53.641283+00:00", "quote", 6.04, 6.1]
["2026-09-01T17:26:53.641290+00:00", "quote", 6.04, 6.1]
["2026-09-01T17:26:53.641325+00:00", "trade", 6.04, 50.0]
["2026-09-01T17:26:53.641342+00:00", "quote", 6.04, 6.07]
["2026-09-01T17:26:53.641378+00:00", "trade", 6.03, 172.0]
["2026-09-01T17:26:53.641385+00:00", "trade", 6.05, 5.0]
["2026-09-01T17:26:53.641797+00:00", "quote", 6.03, 6.07]
["2026-09-01T17:26:53.642017+00:00", "trade", 6.04, 10.0]
["2026-09-01T17:26:53.642116+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:26:53.652425+00:00", "quote", 6.03, 6.07]
["2026-09-01T17:26:53.652426+00:00", "quote", 6.03, 6.07]
["2026-09-01T17:26:53.652807+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:26:53.653285+00:00", "quote", 6.03, 6.1]
["2026-09-01T17:26:53.653334+00:00", "quote", 6.03, 6.07]
["2026-09-01T17:26:59.739982+00:00", "quote", 6.03, 6.07]
["2026-09-01T17:26:59.740029+00:00", "quote", 6.0, 6.07]
["2026-09-01T17:26:59.740030+00:00", "trade", 6.03, 828.0]
["2026-09-01T17:26:59.740031+00:00", "trade", 6.03, 21.0]
["2026-09-01T17:26:59.740033+00:00", "trade", 6.03, 3.0]
["2026-09-01T17:26:59.740034+00:00", "trade", 6.03, 12.0]
["2026-09-01T17:26:59.740037+00:00", "trade", 6.03, 6.0]
["2026-09-01T17:26:59.740051+00:00", "quote", 6.0, 6.06]
["2026-09-01T17:26:59.740073+00:00", "quote", 6.0, 6.06]
["2026-09-01T17:26:59.740079+00:00", "quote", 6.0, 6.04]
["2026-09-01T17:26:59.740344+00:00", "quote", 5.96, 6.04]
["2026-09-01T17:26:59.740368+00:00", "quote", 5.95, 6.04]
["2026-09-01T17:26:59.740671+00:00", "quote", 5.95, 6.06]
["2026-09-01T17:26:59.740828+00:00", "quote", 5.95, 6.04]
["2026-09-01T17:26:59.740964+00:00", "quote", 5.95, 6.05]
["2026-09-01T17:26:59.741373+00:00", "quote", 5.95, 6.06]
["2026-09-01T17:26:59.742029+00:00", "quote", 5.95, 6.06]
["2026-09-01T17:26:59.745053+00:00", "quote", 5.95, 6.06]
["2026-09-01T17:26:59.745072+00:00", "quote", 5.95, 6.06]
["2026-09-01T17:27:02.077306+00:00", "quote", 5.95, 6.06]
["2026-09-01T17:27:04.740018+00:00", "quote", 5.95, 6.06]
["2026-09-01T17:27:09.744662+00:00", "quote", 5.95, 6.06]
["2026-09-01T17:27:28.611301+00:00", "trade", 6.02, 2.0]
["2026-09-01T17:27:53.108003+00:00", "quote", 6.04, 6.06]
["2026-09-01T17:27:53.108319+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:28:04.075429+00:00", "quote", 6.04, 6.06]
["2026-09-01T17:28:05.141804+00:00", "trade", 6.05, 120.0]
["2026-09-01T17:28:05.181279+00:00", "trade", 6.05, 17.0]
["2026-09-01T17:28:05.182111+00:00", "quote", 6.04, 6.06]
["2026-09-01T17:28:05.182112+00:00", "trade", 6.06, 168.0]
["2026-09-01T17:28:05.182137+00:00", "trade", 6.06, 432.0]
["2026-09-01T17:28:05.182137+00:00", "quote", 6.04, 6.07]
["2026-09-01T17:28:05.182412+00:00", "trade", 6.05, 80.0]
["2026-09-01T17:28:05.182412+00:00", "trade", 6.06, 30.0]
["2026-09-01T17:28:05.182415+00:00", "quote", 6.04, 6.09]
["2026-09-01T17:28:05.182418+00:00", "trade", 6.06, 25.0]
["2026-09-01T17:28:05.182481+00:00", "quote", 6.04, 6.11]
["2026-09-01T17:28:05.182821+00:00", "trade", 6.06, 80.0]
["2026-09-01T17:28:05.246466+00:00", "trade", 6.075, 7.0]
["2026-09-01T17:28:05.743400+00:00", "trade", 6.075, 82.0]
["2026-09-01T17:28:15.356851+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:28:23.667542+00:00", "trade", 6.075, 1.0]
["2026-09-01T17:28:23.668298+00:00", "trade", 6.04, 5.0]
["2026-09-01T17:28:23.707883+00:00", "trade", 6.075, 2.0]
["2026-09-01T17:29:17.771201+00:00", "trade", 6.075, 200.0]
["2026-09-01T17:29:22.287655+00:00", "trade", 6.075, 1.0]
["2026-09-01T17:31:00.547283+00:00", "trade", 6.075, 173.0]
["2026-09-01T17:31:13.086952+00:00", "trade", 6.0498, 21.0]
["2026-09-01T17:31:13.087316+00:00", "trade", 6.0498, 1.0]
["2026-09-01T17:31:40.549958+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:31:40.549967+00:00", "quote", 6.07, 6.11]
["2026-09-01T17:31:40.550026+00:00", "trade", 6.07, 114.0]
["2026-09-01T17:31:40.550027+00:00", "quote", 6.04, 6.11]
["2026-09-01T17:31:45.475448+00:00", "trade", 6.07, 14.0]
["2026-09-01T17:31:52.049652+00:00", "trade", 6.07, 4.0]
["2026-09-01T17:31:52.050009+00:00", "trade", 6.07, 1.0]
["2026-09-01T17:32:17.082310+00:00", "quote", 6.04, 6.11]
["2026-09-01T17:32:43.918708+00:00", "quote", 6.04, 6.07]
["2026-09-01T17:32:49.124595+00:00", "quote", 6.04, 6.07]
["2026-09-01T17:32:57.186117+00:00", "trade", 6.055, 24.0]
["2026-09-01T17:32:57.191809+00:00", "trade", 6.04, 9.0]
["2026-09-01T17:32:57.192646+00:00", "trade", 6.04, 67.0]
["2026-09-01T17:32:57.192647+00:00", "quote", 6.04, 6.07]
["2026-09-01T17:32:57.193108+00:00", "quote", 6.04, 6.06]
["2026-09-01T17:32:57.919901+00:00", "quote", 6.04, 6.07]
["2026-09-01T17:33:08.083862+00:00", "quote", 6.04, 6.07]
["2026-09-01T17:33:08.808316+00:00", "quote", 6.04, 6.07]
["2026-09-01T17:33:10.129866+00:00", "quote", 6.04, 6.07]
["2026-09-01T17:33:13.230400+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:33:13.279450+00:00", "trade", 6.055, 2.0]
["2026-09-01T17:33:21.778653+00:00", "quote", 6.04, 6.06]
["2026-09-01T17:33:30.129753+00:00", "quote", 6.04, 6.06]
["2026-09-01T17:33:57.330888+00:00", "trade", 6.05, 1.0]
["2026-09-01T17:33:59.232721+00:00", "trade", 6.04, 1.0]
["2026-09-01T17:33:59.233006+00:00", "trade", 6.04, 99.0]
["2026-09-01T17:33:59.233007+00:00", "quote", 6.0, 6.06]
["2026-09-01T17:33:59.233012+00:00", "quote", 5.95, 6.06]
["2026-09-01T17:33:59.233193+00:00", "trade", 6.04, 40.0]
["2026-09-01T17:34:17.700208+00:00", "trade", 6.005, 1.0]
["2026-09-01T17:34:20.526565+00:00", "quote", 5.95, 6.09]
["2026-09-01T17:34:20.526866+00:00", "quote", 5.95, 6.11]
["2026-09-01T17:34:20.527753+00:00", "quote", 5.95, 6.11]
["2026-09-01T17:34:20.549214+00:00", "trade", 6.03, 300.0]
["2026-09-01T17:34:20.551650+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:34:20.577253+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:34:20.594408+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:34:20.633507+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:34:20.735545+00:00", "trade", 6.03, 100.0]
["2026-09-01T17:34:22.556620+00:00", "quote", 5.95, 6.11]
["2026-09-01T17:34:25.150190+00:00", "trade", 6.06, 98.0]
["2026-09-01T17:34:25.150209+00:00", "quote", 6.0, 6.11]
["2026-09-01T17:34:25.150247+00:00", "trade", 6.05, 20.0]
["2026-09-01T17:34:25.250560+00:00", "quote", 5.97, 6.11]
["2026-09-01T17:34:29.703359+00:00", "trade", 6.05, 57.0]
["2026-09-01T17:34:34.229755+00:00", "trade", 6.04, 25.0]
["2026-09-01T17:34:34.293821+00:00", "trade", 6.08, 5.0]
["2026-09-01T17:35:16.749964+00:00", "trade", 6.05, 2.0]
["2026-09-01T17:35:16.749966+00:00", "quote", 5.97, 6.05]
["2026-09-01T17:35:16.750605+00:00", "trade", 6.05, 126.0]
["2026-09-01T17:35:16.750606+00:00", "quote", 5.97, 6.11]
["2026-09-01T17:35:16.751167+00:00", "quote", 6.01, 6.11]
["2026-09-01T17:35:16.751227+00:00", "quote", 6.01, 6.08]
["2026-09-01T17:35:16.756177+00:00", "quote", 5.96, 6.08]
["2026-09-01T17:35:16.802753+00:00", "quote", 5.95, 6.08]
["2026-09-01T17:35:16.804818+00:00", "quote", 5.95, 6.08]
["2026-09-01T17:35:20.859140+00:00", "quote", 5.95, 6.11]
["2026-09-01T17:35:25.425546+00:00", "trade", 6.03, 250.0]
["2026-09-01T17:35:25.427762+00:00", "quote", 5.95, 6.11]
["2026-09-01T17:36:04.764435+00:00", "quote", 5.95, 6.08]
["2026-09-01T17:36:25.545094+00:00", "quote", 5.96, 6.08]
["2026-09-01T17:36:45.389070+00:00", "trade", 6.02, 1.0]
["2026-09-01T17:36:59.239026+00:00", "trade", 6.02, 4.0]
["2026-09-01T17:37:10.366448+00:00", "quote", 5.96, 6.08]
["2026-09-01T17:37:26.036592+00:00", "trade", 6.02, 5.0]
["2026-09-01T17:37:26.923622+00:00", "trade", 6.02, 250.0]
["2026-09-01T17:38:02.414106+00:00", "trade", 6.02, 20.0]
["2026-09-01T17:38:06.560041+00:00", "quote", 5.96, 6.08]
["2026-09-01T17:38:13.331487+00:00", "trade", 6.02, 1.0]
["2026-09-01T17:38:48.616248+00:00", "trade", 6.06, 53.0]
["2026-09-01T17:40:10.667844+00:00", "trade", 6.02, 1.0]
["2026-09-01T17:40:51.443298+00:00", "quote", 6.02, 6.08]
["2026-09-01T17:40:52.864254+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:41:32.591761+00:00", "trade", 6.055, 125.0]
["2026-09-01T17:41:39.162293+00:00", "trade", 6.055, 5000.0]
["2026-09-01T17:42:01.760586+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:42:43.644564+00:00", "trade", 6.055, 19.0]
["2026-09-01T17:42:56.424694+00:00", "trade", 6.07, 80.0]
["2026-09-01T17:42:56.424747+00:00", "trade", 6.08, 10.0]
["2026-09-01T17:42:56.424795+00:00", "trade", 6.08, 25.0]
["2026-09-01T17:42:56.424813+00:00", "trade", 6.08, 49.0]
["2026-09-01T17:42:56.424813+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:42:56.424814+00:00", "trade", 6.08, 83.0]
["2026-09-01T17:42:56.424820+00:00", "trade", 6.07, 80.0]
["2026-09-01T17:42:56.424849+00:00", "quote", 6.06, 6.08]
["2026-09-01T17:42:56.425037+00:00", "trade", 6.08, 20.0]
["2026-09-01T17:42:56.425041+00:00", "trade", 6.08, 10.0]
["2026-09-01T17:42:56.425110+00:00", "trade", 6.07, 20.0]
["2026-09-01T17:42:56.425239+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:42:56.425450+00:00", "quote", 6.06, 6.11]
["2026-09-01T17:42:56.425526+00:00", "quote", 6.05, 6.11]
["2026-09-01T17:42:56.425594+00:00", "quote", 6.05, 6.11]
["2026-09-01T17:42:56.427988+00:00", "quote", 6.08, 6.11]
["2026-09-01T17:42:56.428057+00:00", "trade", 6.11, 24.0]
["2026-09-01T17:42:56.428119+00:00", "trade", 6.11, 49.0]
["2026-09-01T17:42:56.428120+00:00", "quote", 6.08, 6.11]
["2026-09-01T17:42:56.428143+00:00", "trade", 6.11, 451.0]
["2026-09-01T17:42:56.428145+00:00", "quote", 6.08, 6.2]
["2026-09-01T17:42:56.428217+00:00", "quote", 6.08, 6.21]
["2026-09-01T17:42:56.428458+00:00", "quote", 6.08, 6.21]
["2026-09-01T17:42:56.428828+00:00", "quote", 6.08, 6.2]
["2026-09-01T17:42:56.431325+00:00", "trade", 6.12, 1.0]
["2026-09-01T17:42:56.928775+00:00", "quote", 6.08, 6.23]
["2026-09-01T17:42:57.029938+00:00", "quote", 6.08, 6.14]
["2026-09-01T17:42:58.206271+00:00", "quote", 6.09, 6.14]
["2026-09-01T17:43:07.866831+00:00", "trade", 6.13, 1.0]
["2026-09-01T17:43:23.234428+00:00", "quote", 6.09, 6.14]
["2026-09-01T17:43:47.727622+00:00", "quote", 6.08, 6.14]
["2026-09-01T17:43:52.540744+00:00", "quote", 6.08, 6.09]
["2026-09-01T17:43:52.540951+00:00", "trade", 6.08, 536.0]
["2026-09-01T17:43:52.540953+00:00", "quote", 6.08, 6.09]
["2026-09-01T17:43:52.541031+00:00", "trade", 6.08, 1364.0]
["2026-09-01T17:43:52.541033+00:00", "quote", 6.08, 6.09]
["2026-09-01T17:43:52.541037+00:00", "quote", 6.07, 6.09]
["2026-09-01T17:43:52.541189+00:00", "quote", 6.02, 6.09]
["2026-09-01T17:43:52.550977+00:00", "trade", 6.09, 300.0]
["2026-09-01T17:43:53.807199+00:00", "quote", 6.03, 6.09]
["2026-09-01T17:43:58.048047+00:00", "quote", 6.03, 6.09]
["2026-09-01T17:44:00.425888+00:00", "trade", 6.0893, 504.0]
["2026-09-01T17:44:04.919238+00:00", "trade", 6.0893, 38.0]
["2026-09-01T17:44:05.010199+00:00", "quote", 6.03, 6.09]
["2026-09-01T17:45:04.830929+00:00", "trade", 6.06, 4.0]
["2026-09-01T17:45:04.831293+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:45:05.036672+00:00", "trade", 6.0601, 2.0]
["2026-09-01T17:45:24.521481+00:00", "trade", 6.0755, 1.0]
["2026-09-01T17:45:37.016397+00:00", "trade", 6.0899, 700.0]
["2026-09-01T17:46:04.251262+00:00", "trade", 6.09, 1.0]
["2026-09-01T17:46:23.748947+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:46:28.068060+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:46:30.051597+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:46:33.244918+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:46:45.495067+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:46:45.540675+00:00", "trade", 6.0361, 125.0]
["2026-09-01T17:46:45.541488+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:47:02.733524+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:47:35.521346+00:00", "trade", 6.0361, 120.0]
["2026-09-01T17:49:05.323839+00:00", "trade", 6.0687, 1.0]
["2026-09-01T17:49:09.244746+00:00", "trade", 6.055, 1.0]
["2026-09-01T17:49:17.077308+00:00", "trade", 6.055, 250.0]
["2026-09-01T17:50:09.671420+00:00", "quote", 6.06, 6.08]
["2026-09-01T17:50:09.671436+00:00", "trade", 6.08, 50.0]
["2026-09-01T17:50:09.672194+00:00", "trade", 6.08, 89.0]
["2026-09-01T17:50:09.672194+00:00", "quote", 6.06, 6.08]
["2026-09-01T17:50:09.672195+00:00", "trade", 6.08, 122.0]
["2026-09-01T17:50:09.672201+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:50:09.672215+00:00", "quote", 6.07, 6.09]
["2026-09-01T17:50:09.672885+00:00", "trade", 6.08, 25.0]
["2026-09-01T17:50:09.672886+00:00", "trade", 6.08, 26.0]
["2026-09-01T17:50:09.672893+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:50:12.391127+00:00", "trade", 6.0601, 92.0]
["2026-09-01T17:50:12.391177+00:00", "trade", 6.062, 308.0]
["2026-09-01T17:50:12.391975+00:00", "trade", 6.06, 500.0]
["2026-09-01T17:50:12.401967+00:00", "trade", 6.06, 92.0]
["2026-09-01T17:51:51.145543+00:00", "trade", 6.075, 200.0]
["2026-09-01T17:51:51.146708+00:00", "trade", 6.0795, 200.0]
["2026-09-01T17:51:51.161301+00:00", "trade", 6.08, 100.0]
["2026-09-01T17:51:51.161399+00:00", "trade", 6.08, 100.0]
["2026-09-01T17:51:52.466387+00:00", "trade", 6.09, 100.0]
["2026-09-01T17:51:52.468078+00:00", "trade", 6.09, 100.0]
["2026-09-01T17:51:52.468148+00:00", "trade", 6.09, 100.0]
["2026-09-01T17:51:52.469437+00:00", "trade", 6.09, 100.0]
["2026-09-01T17:51:52.478904+00:00", "trade", 6.09, 100.0]
["2026-09-01T17:51:53.566802+00:00", "trade", 6.09, 84.0]
["2026-09-01T17:51:53.566803+00:00", "trade", 6.09, 116.0]
["2026-09-01T17:51:53.567270+00:00", "trade", 6.09, 300.0]
["2026-09-01T17:51:53.567271+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:51:54.840477+00:00", "trade", 6.09, 100.0]
["2026-09-01T17:51:54.840478+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:52:31.727741+00:00", "trade", 6.075, 1.0]
["2026-09-01T17:52:56.945369+00:00", "trade", 6.075, 5.0]
["2026-09-01T17:53:18.260021+00:00", "trade", 6.0861, 167.0]
["2026-09-01T17:53:28.293864+00:00", "trade", 6.0894, 40.0]
["2026-09-01T17:53:37.973999+00:00", "trade", 6.0857, 6.0]
["2026-09-01T17:53:59.017495+00:00", "trade", 6.0797, 6.0]
["2026-09-01T17:54:05.344070+00:00", "trade", 6.09, 9.0]
["2026-09-01T17:54:05.344072+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:54:26.220828+00:00", "trade", 6.0795, 30.0]
["2026-09-01T17:55:37.712535+00:00", "quote", 6.06, 6.07]
["2026-09-01T17:55:45.746475+00:00", "trade", 6.0687, 41.0]
["2026-09-01T17:55:47.380504+00:00", "trade", 6.0613, 12.0]
["2026-09-01T17:55:50.314421+00:00", "trade", 6.07, 84.0]
["2026-09-01T17:55:50.314422+00:00", "trade", 6.07, 16.0]
["2026-09-01T17:55:50.525411+00:00", "trade", 6.07, 64.0]
["2026-09-01T17:55:50.525916+00:00", "trade", 6.07, 36.0]
["2026-09-01T17:55:50.525917+00:00", "quote", 6.06, 6.07]
["2026-09-01T17:55:50.726299+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:55:50.726301+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:55:50.904924+00:00", "trade", 6.07, 65.0]
["2026-09-01T17:55:50.904925+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:55:51.102417+00:00", "quote", 6.07, 6.09]
["2026-09-01T17:55:52.230974+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:55:56.347477+00:00", "trade", 6.0899, 13.0]
["2026-09-01T17:56:02.211473+00:00", "trade", 6.075, 100.0]
["2026-09-01T17:56:39.024022+00:00", "trade", 6.0897, 2.0]
["2026-09-01T17:58:18.172957+00:00", "trade", 6.075, 65.0]
["2026-09-01T17:58:35.131394+00:00", "trade", 6.06, 300.0]
["2026-09-01T17:58:35.131831+00:00", "trade", 6.06, 300.0]
["2026-09-01T17:58:35.132221+00:00", "trade", 6.06, 109.0]
["2026-09-01T17:58:35.132222+00:00", "quote", 6.06, 6.09]
["2026-09-01T17:58:35.132409+00:00", "trade", 6.0601, 300.0]
["2026-09-01T17:58:35.132570+00:00", "trade", 6.06, 1.0]
["2026-09-01T17:58:35.132616+00:00", "quote", 6.03, 6.09]
["2026-09-01T17:58:35.132622+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:58:35.132629+00:00", "quote", 6.03, 6.08]
["2026-09-01T17:58:35.132697+00:00", "quote", 5.98, 6.08]
["2026-09-01T17:58:35.132773+00:00", "trade", 6.0601, 300.0]
["2026-09-01T17:58:35.133206+00:00", "trade", 6.0601, 1900.0]
["2026-09-01T17:58:35.333554+00:00", "quote", 5.98, 6.08]
["2026-09-01T17:58:35.333598+00:00", "quote", 5.98, 6.08]
["2026-09-01T17:58:35.334017+00:00", "quote", 5.98, 6.09]
["2026-09-01T17:58:57.310511+00:00", "quote", 5.98, 6.09]
["2026-09-01T17:59:05.553887+00:00", "quote", 5.98, 6.09]
["2026-09-01T17:59:09.223801+00:00", "trade", 6.06, 38.0]
["2026-09-01T17:59:18.440079+00:00", "quote", 5.98, 6.08]
["2026-09-01T17:59:23.142878+00:00", "trade", 6.06, 41.0]
["2026-09-01T17:59:23.143026+00:00", "trade", 6.06, 50.0]
["2026-09-01T17:59:26.156367+00:00", "trade", 6.07, 100.0]
["2026-09-01T17:59:26.159710+00:00", "trade", 6.08, 798.0]
["2026-09-01T17:59:26.160528+00:00", "quote", 6.05, 6.08]
["2026-09-01T17:59:26.160532+00:00", "trade", 6.0799, 798.0]
["2026-09-01T17:59:26.161090+00:00", "trade", 6.0597, 2097.0]
["2026-09-01T17:59:26.176728+00:00", "quote", 5.98, 6.08]
["2026-09-01T17:59:28.454909+00:00", "quote", 5.98, 6.08]
["2026-09-01T17:59:32.697938+00:00", "quote", 5.97, 6.08]
["2026-09-01T18:01:14.420132+00:00", "trade", 6.05, 3.0]
["2026-09-01T18:03:17.748635+00:00", "quote", 5.97, 6.08]
["2026-09-01T18:03:28.084948+00:00", "trade", 6.05, 22.0]
["2026-09-01T18:03:28.084949+00:00", "quote", 5.97, 6.04]
["2026-09-01T18:03:28.084960+00:00", "trade", 6.07, 33.0]
["2026-09-01T18:03:28.084988+00:00", "quote", 5.98, 6.04]
["2026-09-01T18:03:28.084992+00:00", "quote", 6.01, 6.04]
["2026-09-01T18:03:28.084997+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:03:28.085025+00:00", "trade", 6.04, 110.0]
["2026-09-01T18:03:28.085026+00:00", "quote", 6.02, 6.07]
["2026-09-01T18:03:28.085702+00:00", "quote", 6.04, 6.07]
["2026-09-01T18:03:28.086324+00:00", "trade", 6.07, 100.0]
["2026-09-01T18:03:28.086326+00:00", "trade", 6.07, 231.0]
["2026-09-01T18:03:28.086326+00:00", "trade", 6.07, 100.0]
["2026-09-01T18:03:28.086326+00:00", "trade", 6.07, 114.0]
["2026-09-01T18:03:28.086326+00:00", "quote", 6.04, 6.08]
["2026-09-01T18:03:28.086386+00:00", "quote", 6.05, 6.08]
["2026-09-01T18:03:28.086393+00:00", "quote", 6.05, 6.08]
["2026-09-01T18:03:28.086413+00:00", "quote", 6.05, 6.08]
["2026-09-01T18:03:28.086420+00:00", "quote", 6.05, 6.08]
["2026-09-01T18:03:28.188289+00:00", "quote", 6.05, 6.08]
["2026-09-01T18:03:29.085578+00:00", "quote", 6.05, 6.08]
["2026-09-01T18:03:29.085748+00:00", "quote", 6.05, 6.08]
["2026-09-01T18:03:29.087742+00:00", "quote", 6.05, 6.08]
["2026-09-01T18:03:29.088213+00:00", "quote", 6.02, 6.08]
["2026-09-01T18:03:29.088290+00:00", "quote", 5.98, 6.08]
["2026-09-01T18:03:29.137218+00:00", "quote", 5.97, 6.08]
["2026-09-01T18:03:32.782880+00:00", "trade", 6.07, 115.0]
["2026-09-01T18:03:32.786534+00:00", "trade", 6.08, 1.0]
["2026-09-01T18:04:25.398857+00:00", "trade", 6.025, 3.0]
["2026-09-01T18:05:07.355203+00:00", "trade", 6.025, 641.0]
["2026-09-01T18:05:47.653511+00:00", "trade", 6.0783, 17.0]
["2026-09-01T18:05:51.769595+00:00", "trade", 6.025, 137.0]
["2026-09-01T18:06:17.545096+00:00", "trade", 6.07, 100.0]
["2026-09-01T18:06:17.545097+00:00", "trade", 6.07, 100.0]
["2026-09-01T18:06:17.545098+00:00", "trade", 6.08, 9.0]
["2026-09-01T18:06:17.545100+00:00", "trade", 6.08, 34.0]
["2026-09-01T18:06:17.545463+00:00", "trade", 6.07, 100.0]
["2026-09-01T18:06:17.545888+00:00", "quote", 6.03, 6.08]
["2026-09-01T18:06:17.646388+00:00", "quote", 6.03, 6.08]
["2026-09-01T18:06:17.646389+00:00", "trade", 6.08, 57.0]
["2026-09-01T18:06:17.646390+00:00", "trade", 6.08, 76.0]
["2026-09-01T18:06:17.646391+00:00", "trade", 6.08, 67.0]
["2026-09-01T18:06:17.646410+00:00", "quote", 6.05, 6.08]
["2026-09-01T18:06:17.647041+00:00", "quote", 6.03, 6.08]
["2026-09-01T18:06:17.647072+00:00", "trade", 6.08, 100.0]
["2026-09-01T18:06:17.647072+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:06:17.647093+00:00", "trade", 6.09, 20.0]
["2026-09-01T18:06:17.647121+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:06:17.647133+00:00", "trade", 6.09, 1340.0]
["2026-09-01T18:06:17.647134+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:06:17.647502+00:00", "trade", 6.09, 2.0]
["2026-09-01T18:06:17.747203+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:06:17.747352+00:00", "quote", 6.05, 6.09]
["2026-09-01T18:06:17.747626+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:06:17.747671+00:00", "quote", 6.05, 6.09]
["2026-09-01T18:06:18.647637+00:00", "quote", 6.02, 6.09]
["2026-09-01T18:06:18.647714+00:00", "quote", 5.98, 6.09]
["2026-09-01T18:06:18.647728+00:00", "quote", 6.04, 6.09]
["2026-09-01T18:06:22.335808+00:00", "trade", 6.09, 100.0]
["2026-09-01T18:06:22.337175+00:00", "trade", 6.09, 100.0]
["2026-09-01T18:06:22.337452+00:00", "trade", 6.09, 100.0]
["2026-09-01T18:06:22.338532+00:00", "trade", 6.09, 100.0]
["2026-09-01T18:06:22.351741+00:00", "trade", 6.09, 9.0]
["2026-09-01T18:06:22.352003+00:00", "trade", 6.09, 37.0]
["2026-09-01T18:06:22.352154+00:00", "trade", 6.09, 54.0]
["2026-09-01T18:06:22.352155+00:00", "quote", 6.04, 6.09]
["2026-09-01T18:06:22.352313+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:06:22.353208+00:00", "trade", 6.09, 500.0]
["2026-09-01T18:06:22.353208+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:06:22.357558+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:06:22.403466+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:06:22.403535+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:06:31.844591+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:06:45.103547+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:06:51.491407+00:00", "trade", 6.0301, 3.0]
["2026-09-01T18:07:09.534302+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:07:16.691697+00:00", "trade", 6.06, 69.0]
["2026-09-01T18:07:32.707555+00:00", "trade", 6.06, 392.0]
["2026-09-01T18:07:34.120560+00:00", "trade", 6.09, 9.0]
["2026-09-01T18:08:30.142101+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:08:30.716377+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:08:30.716383+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:08:43.182955+00:00", "trade", 6.075, 3.0]
["2026-09-01T18:09:11.567033+00:00", "trade", 6.0861, 176.0]
["2026-09-01T18:09:40.699130+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:09:40.699176+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:09:40.699182+00:00", "quote", 6.07, 6.09]
["2026-09-01T18:09:40.699189+00:00", "quote", 6.07, 6.09]
["2026-09-01T18:09:40.982449+00:00", "trade", 6.0899, 1.0]
["2026-09-01T18:09:42.194780+00:00", "trade", 6.0739, 2.0]
["2026-09-01T18:09:55.520113+00:00", "trade", 6.088, 178.0]
["2026-09-01T18:10:37.789487+00:00", "trade", 6.08, 10.0]
["2026-09-01T18:10:52.201124+00:00", "trade", 6.0813, 50.0]
["2026-09-01T18:12:00.128767+00:00", "trade", 6.0804, 1.0]
["2026-09-01T18:12:29.679160+00:00", "trade", 6.088, 392.0]
["2026-09-01T18:12:32.860568+00:00", "trade", 6.0875, 7.0]
["2026-09-01T18:12:32.860932+00:00", "trade", 6.0875, 1.0]
["2026-09-01T18:12:38.756012+00:00", "trade", 6.0875, 10.0]
["2026-09-01T18:13:53.326635+00:00", "trade", 6.08, 2000.0]
["2026-09-01T18:13:53.677403+00:00", "trade", 6.08, 6.0]
["2026-09-01T18:15:09.946674+00:00", "trade", 6.08, 10.0]
["2026-09-01T18:16:03.909742+00:00", "trade", 6.08, 140.0]
["2026-09-01T18:16:20.174117+00:00", "trade", 6.08, 7.0]
["2026-09-01T18:16:20.174484+00:00", "trade", 6.08, 1.0]
["2026-09-01T18:16:29.488242+00:00", "trade", 6.08, 1.0]
["2026-09-01T18:16:58.932005+00:00", "trade", 6.0725, 10.0]
["2026-09-01T18:18:40.355333+00:00", "trade", 6.08, 50.0]
["2026-09-01T18:18:40.355335+00:00", "trade", 6.09, 71.0]
["2026-09-01T18:18:40.355336+00:00", "trade", 6.09, 78.0]
["2026-09-01T18:18:40.355669+00:00", "trade", 6.08, 100.0]
["2026-09-01T18:18:40.355745+00:00", "trade", 6.09, 4615.0]
["2026-09-01T18:18:40.355746+00:00", "quote", 6.07, 6.09]
["2026-09-01T18:18:40.355758+00:00", "trade", 6.08, 50.0]
["2026-09-01T18:18:40.355806+00:00", "quote", 6.07, 6.09]
["2026-09-01T18:18:40.355807+00:00", "trade", 6.09, 2000.0]
["2026-09-01T18:18:40.355816+00:00", "trade", 6.09, 75.0]
["2026-09-01T18:18:40.355821+00:00", "trade", 6.09, 20.0]
["2026-09-01T18:18:40.355828+00:00", "trade", 6.09, 1.0]
["2026-09-01T18:18:40.355914+00:00", "trade", 6.08, 50.0]
["2026-09-01T18:18:40.356151+00:00", "trade", 6.08, 5.0]
["2026-09-01T18:18:40.356171+00:00", "quote", 6.08, 6.09]
["2026-09-01T18:18:40.356174+00:00", "trade", 6.08, 100.0]
["2026-09-01T18:18:40.356177+00:00", "trade", 6.08, 50.0]
["2026-09-01T18:18:40.356189+00:00", "quote", 6.08, 6.09]
["2026-09-01T18:18:40.356240+00:00", "trade", 6.08, 45.0]
["2026-09-01T18:18:40.356241+00:00", "trade", 6.09, 782.0]
["2026-09-01T18:18:40.356241+00:00", "quote", 6.08, 6.12]
["2026-09-01T18:18:40.356246+00:00", "quote", 6.08, 6.19]
["2026-09-01T18:18:40.356286+00:00", "quote", 6.08, 6.19]
["2026-09-01T18:18:40.356293+00:00", "quote", 6.07, 6.19]
["2026-09-01T18:18:40.356300+00:00", "quote", 6.09, 6.19]
["2026-09-01T18:18:40.356307+00:00", "quote", 6.09, 6.19]
["2026-09-01T18:18:40.356315+00:00", "quote", 6.09, 6.19]
["2026-09-01T18:18:40.356321+00:00", "quote", 6.09, 6.19]
["2026-09-01T18:18:40.356359+00:00", "quote", 6.07, 6.19]
["2026-09-01T18:18:40.356372+00:00", "quote", 6.09, 6.19]
["2026-09-01T18:18:40.356415+00:00", "quote", 6.09, 6.19]
["2026-09-01T18:18:40.357230+00:00", "quote", 6.09, 6.19]
["2026-09-01T18:18:40.360353+00:00", "trade", 6.12, 2.0]
["2026-09-01T18:18:40.360403+00:00", "quote", 6.1, 6.19]
["2026-09-01T18:18:40.360410+00:00", "quote", 6.1, 6.19]
["2026-09-01T18:18:40.360417+00:00", "quote", 6.1, 6.19]
["2026-09-01T18:18:40.360424+00:00", "quote", 6.1, 6.19]
["2026-09-01T18:18:40.456495+00:00", "quote", 6.1, 6.22]
["2026-09-01T18:18:40.456965+00:00", "quote", 6.1, 6.22]
["2026-09-01T18:18:40.557016+00:00", "quote", 6.1, 6.22]
["2026-09-01T18:18:40.562350+00:00", "quote", 6.1, 6.22]
["2026-09-01T18:18:40.957428+00:00", "quote", 6.1, 6.22]
["2026-09-01T18:18:41.361338+00:00", "quote", 6.1, 6.22]
["2026-09-01T18:18:42.088004+00:00", "quote", 6.1, 6.21]
["2026-09-01T18:18:46.894642+00:00", "trade", 6.1011, 5.0]
["2026-09-01T18:18:53.743337+00:00", "quote", 6.1, 6.21]
["2026-09-01T18:18:59.275062+00:00", "quote", 6.1, 6.21]
["2026-09-01T18:19:01.011356+00:00", "trade", 6.1, 114.0]
["2026-09-01T18:19:01.011357+00:00", "quote", 6.1, 6.21]
["2026-09-01T18:19:01.011871+00:00", "quote", 6.1, 6.18]
["2026-09-01T18:19:01.011910+00:00", "quote", 6.1, 6.14]
["2026-09-01T18:19:01.011920+00:00", "quote", 6.1, 6.18]
["2026-09-01T18:19:01.011964+00:00", "trade", 6.1, 317.0]
["2026-09-01T18:19:01.011965+00:00", "trade", 6.1, 114.0]
["2026-09-01T18:19:01.011965+00:00", "quote", 6.0, 6.18]
["2026-09-01T18:19:01.012014+00:00", "quote", 6.0, 6.12]
["2026-09-01T18:19:01.012463+00:00", "quote", 6.07, 6.12]
["2026-09-01T18:19:01.112086+00:00", "quote", 6.07, 6.13]
["2026-09-01T18:19:01.212037+00:00", "quote", 6.07, 6.13]
["2026-09-01T18:19:02.012701+00:00", "quote", 6.07, 6.13]
["2026-09-01T18:19:02.512269+00:00", "quote", 6.07, 6.16]
["2026-09-01T18:19:02.512276+00:00", "quote", 6.07, 6.21]
["2026-09-01T18:19:02.512696+00:00", "quote", 6.07, 6.21]
["2026-09-01T18:19:02.513168+00:00", "quote", 6.03, 6.21]
["2026-09-01T18:19:02.513239+00:00", "quote", 6.07, 6.21]
["2026-09-01T18:19:02.513386+00:00", "quote", 6.07, 6.21]
["2026-09-01T18:19:02.513757+00:00", "quote", 6.06, 6.21]
["2026-09-01T18:19:02.514260+00:00", "quote", 5.98, 6.21]
["2026-09-01T18:19:02.514314+00:00", "quote", 6.07, 6.21]
["2026-09-01T18:19:02.612731+00:00", "quote", 6.07, 6.21]
["2026-09-01T18:19:02.613423+00:00", "quote", 6.07, 6.21]
["2026-09-01T18:19:02.756429+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:19:02.756929+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:19:02.856954+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:19:03.747826+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:19:07.114079+00:00", "trade", 6.1, 1.0]
["2026-09-01T18:19:07.117786+00:00", "trade", 6.07, 34.0]
["2026-09-01T18:19:07.703098+00:00", "trade", 6.07, 16.0]
["2026-09-01T18:19:08.103022+00:00", "trade", 6.07, 16.0]
["2026-09-01T18:19:08.304215+00:00", "trade", 6.07, 16.0]
["2026-09-01T18:19:09.277689+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:19:09.436018+00:00", "trade", 6.07, 18.0]
["2026-09-01T18:19:09.901331+00:00", "trade", 6.07, 21.0]
["2026-09-01T18:19:10.644332+00:00", "trade", 6.07, 14.0]
["2026-09-01T18:19:11.101365+00:00", "trade", 6.07, 9.0]
["2026-09-01T18:19:12.302636+00:00", "trade", 6.07, 41.0]
["2026-09-01T18:19:12.739816+00:00", "trade", 6.07, 70.0]
["2026-09-01T18:19:17.361079+00:00", "trade", 6.07, 58.0]
["2026-09-01T18:19:21.508950+00:00", "trade", 6.0924, 30.0]
["2026-09-01T18:19:51.150780+00:00", "trade", 6.0926, 1.0]
["2026-09-01T18:19:53.673293+00:00", "quote", 6.07, 6.19]
["2026-09-01T18:19:53.753962+00:00", "quote", 6.07, 6.19]
["2026-09-01T18:19:59.280971+00:00", "quote", 6.07, 6.19]
["2026-09-01T18:21:34.881470+00:00", "trade", 6.0911, 50.0]
["2026-09-01T18:22:19.165502+00:00", "trade", 6.14, 1.0]
["2026-09-01T18:22:31.837285+00:00", "trade", 6.091, 25.0]
["2026-09-01T18:23:08.495429+00:00", "trade", 6.0898, 147.0]
["2026-09-01T18:23:11.388357+00:00", "trade", 6.13, 3.0]
["2026-09-01T18:23:58.787950+00:00", "trade", 6.08, 10.0]
["2026-09-01T18:24:18.498508+00:00", "quote", 6.07, 6.1]
["2026-09-01T18:24:18.498589+00:00", "trade", 6.07, 50.0]
["2026-09-01T18:24:18.498643+00:00", "quote", 6.07, 6.1]
["2026-09-01T18:24:18.498650+00:00", "quote", 6.07, 6.09]
["2026-09-01T18:24:18.498827+00:00", "quote", 6.06, 6.09]
["2026-09-01T18:24:18.498929+00:00", "quote", 5.98, 6.09]
["2026-09-01T18:24:18.498983+00:00", "trade", 6.08, 100.0]
["2026-09-01T18:24:18.498986+00:00", "trade", 6.09, 93.0]
["2026-09-01T18:24:18.498986+00:00", "trade", 6.09, 12.0]
["2026-09-01T18:24:18.498986+00:00", "trade", 6.09, 12.0]
["2026-09-01T18:24:18.498987+00:00", "quote", 5.98, 6.1]
["2026-09-01T18:24:18.498990+00:00", "trade", 6.09, 6.0]
["2026-09-01T18:24:18.498993+00:00", "trade", 6.09, 10.0]
["2026-09-01T18:24:18.499057+00:00", "quote", 6.04, 6.1]
["2026-09-01T18:24:18.499095+00:00", "quote", 6.05, 6.1]
["2026-09-01T18:24:18.499648+00:00", "trade", 6.1, 22.0]
["2026-09-01T18:24:18.500427+00:00", "quote", 6.06, 6.1]
["2026-09-01T18:24:18.602212+00:00", "quote", 6.03, 6.1]
["2026-09-01T18:24:18.602265+00:00", "quote", 6.05, 6.1]
["2026-09-01T18:24:19.229505+00:00", "quote", 6.05, 6.09]
["2026-09-01T18:24:19.286116+00:00", "quote", 6.05, 6.09]
["2026-09-01T18:24:19.499536+00:00", "quote", 6.02, 6.09]
["2026-09-01T18:24:19.499619+00:00", "quote", 5.98, 6.09]
["2026-09-01T18:24:19.499632+00:00", "quote", 6.04, 6.09]
["2026-09-01T18:24:20.230905+00:00", "trade", 6.06, 1.0]
["2026-09-01T18:24:23.756262+00:00", "quote", 6.04, 6.09]
["2026-09-01T18:24:35.267068+00:00", "trade", 6.046, 124.0]
["2026-09-01T18:24:35.522879+00:00", "trade", 6.09, 1.0]
["2026-09-01T18:25:46.451111+00:00", "trade", 6.065, 15.0]
["2026-09-01T18:25:59.349573+00:00", "trade", 6.09, 200.0]
["2026-09-01T18:25:59.349573+00:00", "quote", 6.04, 6.09]
["2026-09-01T18:25:59.349574+00:00", "trade", 6.09, 204.0]
["2026-09-01T18:25:59.349576+00:00", "trade", 6.09, 210.0]
["2026-09-01T18:25:59.349580+00:00", "quote", 6.04, 6.09]
["2026-09-01T18:25:59.349587+00:00", "quote", 6.04, 6.1]
["2026-09-01T18:25:59.349609+00:00", "quote", 6.06, 6.1]
["2026-09-01T18:25:59.350205+00:00", "quote", 6.04, 6.1]
["2026-09-01T18:25:59.350377+00:00", "quote", 6.03, 6.1]
["2026-09-01T18:25:59.350448+00:00", "quote", 6.06, 6.1]
["2026-09-01T18:25:59.350582+00:00", "quote", 6.05, 6.1]
["2026-09-01T18:25:59.350916+00:00", "quote", 6.03, 6.1]
["2026-09-01T18:25:59.450126+00:00", "quote", 5.98, 6.1]
["2026-09-01T18:25:59.450133+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:26:00.276931+00:00", "trade", 6.035, 20.0]
["2026-09-01T18:26:00.277739+00:00", "quote", 6.04, 6.1]
["2026-09-01T18:26:00.547171+00:00", "trade", 6.09, 100.0]
["2026-09-01T18:26:02.109121+00:00", "trade", 6.1, 70.0]
["2026-09-01T18:26:02.109391+00:00", "quote", 6.05, 6.1]
["2026-09-01T18:26:02.109400+00:00", "quote", 6.04, 6.1]
["2026-09-01T18:26:02.109415+00:00", "trade", 6.1, 392.0]
["2026-09-01T18:26:02.109417+00:00", "quote", 6.04, 6.2]
["2026-09-01T18:26:02.109492+00:00", "quote", 6.05, 6.2]
["2026-09-01T18:26:02.109507+00:00", "quote", 6.05, 6.2]
["2026-09-01T18:26:02.109518+00:00", "quote", 6.05, 6.2]
["2026-09-01T18:26:02.109538+00:00", "quote", 6.05, 6.2]
["2026-09-01T18:26:02.109549+00:00", "quote", 6.06, 6.2]
["2026-09-01T18:26:02.109666+00:00", "quote", 6.06, 6.2]
["2026-09-01T18:26:02.109707+00:00", "quote", 6.06, 6.2]
["2026-09-01T18:26:02.109941+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:26:02.209612+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:26:02.609675+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:26:02.609803+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:26:13.367721+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:26:15.526112+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:27:02.111607+00:00", "trade", 6.13, 10.0]
["2026-09-01T18:27:02.111973+00:00", "quote", 6.04, 6.2]
["2026-09-01T18:27:02.112053+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:27:02.112153+00:00", "quote", 6.08, 6.2]
["2026-09-01T18:27:02.112178+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:27:02.113283+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:28:02.112518+00:00", "quote", 6.07, 6.2]
["2026-09-01T18:28:10.216781+00:00", "trade", 6.14, 6.0]
["2026-09-01T18:28:10.363824+00:00", "trade", 6.1677, 1.0]
["2026-09-01T18:28:29.520209+00:00", "quote", 6.03, 6.2]
["2026-09-01T18:28:29.520286+00:00", "quote", 6.08, 6.2]
["2026-09-01T18:28:29.520308+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:28:29.520346+00:00", "quote", 6.09, 6.2]
["2026-09-01T18:28:54.350841+00:00", "quote", 6.05, 6.2]
["2026-09-01T18:28:54.350921+00:00", "quote", 5.99, 6.2]
["2026-09-01T18:28:54.351817+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:28:54.355542+00:00", "quote", 6.08, 6.2]
["2026-09-01T18:28:54.863068+00:00", "quote", 6.04, 6.2]
["2026-09-01T18:28:54.863149+00:00", "quote", 5.98, 6.2]
["2026-09-01T18:28:54.863162+00:00", "quote", 6.08, 6.2]
["2026-09-01T18:29:00.358608+00:00", "quote", 6.04, 6.2]
["2026-09-01T18:29:00.358688+00:00", "quote", 5.98, 6.2]
["2026-09-01T18:29:00.359537+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:29:00.363497+00:00", "quote", 6.06, 6.2]
["2026-09-01T18:29:00.363524+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:29:00.363559+00:00", "quote", 6.08, 6.2]
["2026-09-01T18:29:07.159996+00:00", "quote", 6.04, 6.2]
["2026-09-01T18:29:07.160065+00:00", "quote", 6.08, 6.2]
["2026-09-01T18:29:07.160485+00:00", "trade", 6.11, 1.0]
["2026-09-01T18:29:07.160927+00:00", "quote", 5.98, 6.2]
["2026-09-01T18:29:07.160928+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:30:57.393804+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:30:57.393923+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:30:57.393924+00:00", "trade", 6.1, 95.0]
["2026-09-01T18:30:57.393965+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:30:57.394270+00:00", "trade", 6.1, 17.0]
["2026-09-01T18:30:57.394270+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:30:57.394299+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:30:57.877616+00:00", "trade", 6.1, 36.0]
["2026-09-01T18:30:57.877616+00:00", "quote", 5.97, 6.14]
["2026-09-01T18:30:57.877654+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:30:57.879816+00:00", "trade", 6.1, 64.0]
["2026-09-01T18:30:57.879816+00:00", "quote", 5.97, 6.2]
["2026-09-01T18:30:57.879845+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:30:59.407913+00:00", "quote", 6.04, 6.1]
["2026-09-01T18:31:02.145808+00:00", "quote", 6.0, 6.1]
["2026-09-01T18:31:02.145884+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:31:05.533029+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:31:08.956943+00:00", "trade", 6.08, 9.0]
["2026-09-01T18:31:08.957508+00:00", "quote", 6.03, 6.1]
["2026-09-01T18:31:08.957780+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:31:08.958871+00:00", "quote", 6.03, 6.1]
["2026-09-01T18:31:12.371688+00:00", "trade", 6.08, 2.0]
["2026-09-01T18:31:12.372202+00:00", "quote", 5.99, 6.1]
["2026-09-01T18:31:12.372286+00:00", "quote", 5.97, 6.1]
["2026-09-01T18:32:19.540061+00:00", "trade", 6.035, 250.0]
["2026-09-01T18:32:19.540876+00:00", "quote", 6.02, 6.1]
["2026-09-01T18:32:29.138034+00:00", "trade", 6.1, 30.0]
["2026-09-01T18:32:35.590584+00:00", "trade", 6.0999, 31.0]
["2026-09-01T18:33:07.892862+00:00", "trade", 6.0886, 1.0]
["2026-09-01T18:33:07.893221+00:00", "trade", 6.0886, 1.0]
["2026-09-01T18:33:23.885661+00:00", "quote", 6.02, 6.09]
["2026-09-01T18:33:23.886413+00:00", "quote", 5.98, 6.09]
["2026-09-01T18:33:23.886456+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:33:25.536169+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:33:28.167515+00:00", "trade", 6.0727, 17.0]
["2026-09-01T18:33:33.379940+00:00", "quote", 6.03, 6.09]
["2026-09-01T18:34:11.163009+00:00", "quote", 6.03, 6.08]
["2026-09-01T18:34:13.382030+00:00", "quote", 6.03, 6.08]
["2026-09-01T18:34:15.548089+00:00", "quote", 6.03, 6.08]
["2026-09-01T18:34:30.187033+00:00", "trade", 6.055, 10.0]
["2026-09-01T18:34:34.565806+00:00", "quote", 6.02, 6.08]
["2026-09-01T18:34:45.983820+00:00", "trade", 6.05, 800.0]
["2026-09-01T18:34:45.984219+00:00", "trade", 6.04, 2.0]
["2026-09-01T18:34:45.984638+00:00", "trade", 6.03, 10.0]
["2026-09-01T18:34:45.984640+00:00", "trade", 6.03, 4.0]
["2026-09-01T18:34:45.984640+00:00", "trade", 6.03, 1.0]
["2026-09-01T18:34:55.010623+00:00", "trade", 6.03, 5.0]
["2026-09-01T18:35:01.635443+00:00", "trade", 6.03, 2.0]
["2026-09-01T18:35:03.370977+00:00", "trade", 6.03, 100.0]
["2026-09-01T18:35:03.372224+00:00", "trade", 6.0206, 100.0]
["2026-09-01T18:35:03.410008+00:00", "trade", 6.02, 2263.0]
["2026-09-01T18:35:04.404697+00:00", "quote", 6.02, 6.08]
["2026-09-01T18:35:27.303760+00:00", "trade", 6.0325, 1.0]
["2026-09-01T18:36:12.715873+00:00", "trade", 6.0285, 3.0]
["2026-09-01T18:36:24.135457+00:00", "trade", 6.0799, 4.0]
["2026-09-01T18:36:31.659362+00:00", "trade", 6.04, 16.0]
["2026-09-01T18:36:41.421027+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:36:53.548273+00:00", "trade", 6.035, 15.0]
["2026-09-01T18:37:13.827177+00:00", "trade", 6.0336, 1.0]
["2026-09-01T18:37:21.894728+00:00", "trade", 6.03, 7.0]
["2026-09-01T18:37:25.710516+00:00", "trade", 6.06, 51.0]
["2026-09-01T18:38:09.888522+00:00", "trade", 6.05, 1.0]
["2026-09-01T18:38:10.533475+00:00", "trade", 6.05, 20.0]
["2026-09-01T18:38:15.024395+00:00", "trade", 6.05, 88.0]
["2026-09-01T18:39:19.936224+00:00", "trade", 6.0456, 20.0]
["2026-09-01T18:39:58.141756+00:00", "trade", 6.03, 5.0]
["2026-09-01T18:39:58.956507+00:00", "trade", 6.05, 175.0]
["2026-09-01T18:39:59.016445+00:00", "trade", 6.05, 200.0]
["2026-09-01T18:40:02.854026+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:41:28.984421+00:00", "trade", 6.0503, 15.0]
["2026-09-01T18:42:37.358322+00:00", "trade", 6.05, 162.0]
["2026-09-01T18:42:58.011233+00:00", "trade", 6.05, 12.0]
["2026-09-01T18:43:21.556579+00:00", "trade", 6.05, 11.0]
["2026-09-01T18:43:50.409287+00:00", "trade", 6.05, 3.0]
["2026-09-01T18:44:19.843215+00:00", "trade", 6.05, 1.0]
["2026-09-01T18:44:19.851450+00:00", "trade", 6.0201, 1.0]
["2026-09-01T18:44:47.791089+00:00", "trade", 6.05, 7.0]
["2026-09-01T18:46:02.083590+00:00", "trade", 6.0285, 75.0]
["2026-09-01T18:47:02.454997+00:00", "quote", 6.02, 6.08]
["2026-09-01T18:47:09.571358+00:00", "trade", 6.05, 21.0]
["2026-09-01T18:47:09.571460+00:00", "trade", 6.04, 4.0]
["2026-09-01T18:47:29.009510+00:00", "trade", 6.05, 3.0]
["2026-09-01T18:47:29.009531+00:00", "quote", 6.02, 6.07]
["2026-09-01T18:47:29.010753+00:00", "quote", 6.02, 6.07]
["2026-09-01T18:47:29.012236+00:00", "trade", 6.04, 37.0]
["2026-09-01T18:47:29.014539+00:00", "quote", 6.02, 6.07]
["2026-09-01T18:47:29.031974+00:00", "quote", 6.02, 6.08]
["2026-09-01T18:49:20.590441+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:49:20.590681+00:00", "trade", 6.05, 100.0]
["2026-09-01T18:49:20.591932+00:00", "trade", 6.05, 200.0]
["2026-09-01T18:49:20.591946+00:00", "trade", 6.05, 200.0]
["2026-09-01T18:49:20.594944+00:00", "trade", 6.05, 200.0]
["2026-09-01T18:49:20.606576+00:00", "trade", 6.03, 200.0]
["2026-09-01T18:49:28.584934+00:00", "trade", 6.0449, 1.0]
["2026-09-01T18:49:54.465018+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:49:54.465662+00:00", "trade", 6.04, 500.0]
["2026-09-01T18:49:54.465662+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:49:54.465675+00:00", "trade", 6.03, 3.0]
["2026-09-01T18:49:55.552709+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:50:00.548567+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:50:03.389993+00:00", "quote", 6.02, 6.04]
["2026-09-01T18:50:40.971670+00:00", "trade", 6.03, 1.0]
["2026-09-01T18:50:53.604234+00:00", "trade", 6.03, 4.0]
["2026-09-01T18:51:56.701629+00:00", "trade", 6.03, 1.0]
["2026-09-01T18:51:56.706802+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:51:56.706892+00:00", "trade", 6.02, 15.0]
["2026-09-01T18:51:56.706927+00:00", "trade", 6.02, 500.0]
["2026-09-01T18:51:56.706927+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:51:56.706993+00:00", "quote", 5.97, 6.04]
["2026-09-01T18:51:56.707425+00:00", "quote", 5.99, 6.04]
["2026-09-01T18:51:56.707492+00:00", "quote", 5.97, 6.04]
["2026-09-01T18:51:56.708578+00:00", "quote", 5.97, 6.02]
["2026-09-01T18:51:56.712154+00:00", "quote", 5.97, 6.02]
["2026-09-01T18:51:56.727139+00:00", "quote", 5.97, 6.02]
["2026-09-01T18:51:56.730993+00:00", "trade", 5.98, 1000.0]
["2026-09-01T18:51:56.733717+00:00", "trade", 5.97, 25.0]
["2026-09-01T18:52:09.849399+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:52:19.498103+00:00", "trade", 5.9836, 816.0]
["2026-09-01T18:52:19.498464+00:00", "trade", 5.9836, 1.0]
["2026-09-01T18:52:19.737391+00:00", "trade", 6.0029, 17.0]
["2026-09-01T18:52:51.768711+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:52:58.979047+00:00", "trade", 6.0067, 20.0]
["2026-09-01T18:53:45.965913+00:00", "trade", 5.98, 6.0]
["2026-09-01T18:54:48.246610+00:00", "trade", 6.0, 10.0]
["2026-09-01T18:55:50.934522+00:00", "trade", 6.0, 1000.0]
["2026-09-01T18:55:50.936703+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:55:50.936733+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:55:50.936734+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:55:50.936735+00:00", "trade", 6.02, 171.0]
["2026-09-01T18:55:50.936736+00:00", "trade", 6.02, 224.0]
["2026-09-01T18:55:50.936740+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:55:50.936753+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:55:50.937287+00:00", "trade", 6.02, 40.0]
["2026-09-01T18:55:55.936017+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:55:55.936413+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:56:06.201250+00:00", "quote", 5.98, 6.0]
["2026-09-01T18:56:06.201278+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:56:06.201279+00:00", "trade", 6.0, 1000.0]
["2026-09-01T18:56:06.201298+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:56:06.201307+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:56:06.201313+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:56:06.207860+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:56:06.237592+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:56:06.291475+00:00", "trade", 5.9948, 1.0]
["2026-09-01T18:56:06.301713+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:56:06.302239+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:56:10.544570+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:56:10.545324+00:00", "quote", 5.98, 6.02]
["2026-09-01T18:56:23.647546+00:00", "trade", 6.0188, 300.0]
["2026-09-01T18:56:58.449693+00:00", "trade", 6.0076, 200.0]
["2026-09-01T18:57:04.728967+00:00", "trade", 6.0, 20.0]
["2026-09-01T18:58:02.910154+00:00", "trade", 6.02, 5.0]
["2026-09-01T18:58:10.030046+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:58:16.355641+00:00", "quote", 5.99, 6.0]
["2026-09-01T18:58:16.355924+00:00", "trade", 6.0, 1000.0]
["2026-09-01T18:58:16.355924+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:58:28.465864+00:00", "trade", 6.0052, 5.0]
["2026-09-01T18:58:33.718260+00:00", "trade", 6.0, 8.0]
["2026-09-01T18:58:48.569496+00:00", "trade", 6.0, 30.0]
["2026-09-01T18:58:56.010160+00:00", "trade", 5.9901, 2.0]
["2026-09-01T18:59:25.251663+00:00", "trade", 6.02, 100.0]
["2026-09-01T18:59:25.251663+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:59:25.251664+00:00", "trade", 6.02, 225.0]
["2026-09-01T18:59:25.251667+00:00", "trade", 6.02, 175.0]
["2026-09-01T18:59:25.251670+00:00", "quote", 5.99, 6.02]
["2026-09-01T18:59:25.251677+00:00", "quote", 5.99, 6.03]
["2026-09-01T18:59:25.252028+00:00", "trade", 6.01, 100.0]
["2026-09-01T18:59:25.252053+00:00", "trade", 6.02, 21.0]
["2026-09-01T18:59:25.252081+00:00", "quote", 6.01, 6.03]
["2026-09-01T18:59:25.252453+00:00", "trade", 6.03, 56.0]
["2026-09-01T18:59:25.252456+00:00", "quote", 6.01, 6.04]
["2026-09-01T18:59:25.252461+00:00", "trade", 6.03, 57.0]
["2026-09-01T18:59:25.253232+00:00", "trade", 6.04, 176.0]
["2026-09-01T18:59:25.253232+00:00", "quote", 6.01, 6.05]
["2026-09-01T18:59:25.253284+00:00", "quote", 6.02, 6.05]
["2026-09-01T18:59:25.253301+00:00", "trade", 6.05, 76.0]
["2026-09-01T18:59:25.253301+00:00", "quote", 6.02, 6.08]
["2026-09-01T18:59:25.254222+00:00", "quote", 6.02, 6.08]
["2026-09-01T18:59:26.255354+00:00", "quote", 5.99, 6.08]
["2026-09-01T18:59:26.255469+00:00", "quote", 6.01, 6.08]
["2026-09-01T18:59:26.255522+00:00", "quote", 5.99, 6.08]
["2026-09-01T18:59:26.256037+00:00", "quote", 6.01, 6.08]
["2026-09-01T18:59:29.135798+00:00", "trade", 6.045, 9.0]
["2026-09-01T18:59:44.429700+00:00", "trade", 6.01, 7.0]
["2026-09-01T18:59:45.417891+00:00", "quote", 6.01, 6.08]
["2026-09-01T18:59:45.860019+00:00", "quote", 6.01, 6.08]
["2026-09-01T19:00:04.978830+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:00:38.731088+00:00", "trade", 6.02, 10.0]
["2026-09-01T19:00:55.676003+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:01:14.564244+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:01:14.881917+00:00", "trade", 6.03, 20.0]
["2026-09-01T19:01:53.954687+00:00", "trade", 6.05, 20.0]
["2026-09-01T19:02:05.139604+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:02:43.999134+00:00", "trade", 6.035, 10.0]
["2026-09-01T19:03:26.418286+00:00", "trade", 6.05, 10.0]
["2026-09-01T19:03:40.726361+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:03:40.726362+00:00", "trade", 6.02, 100.0]
["2026-09-01T19:03:40.726382+00:00", "quote", 6.02, 6.04]
["2026-09-01T19:03:40.726389+00:00", "quote", 6.02, 6.03]
["2026-09-01T19:03:40.726436+00:00", "trade", 6.02, 10.0]
["2026-09-01T19:03:40.726439+00:00", "trade", 6.02, 90.0]
["2026-09-01T19:03:40.726439+00:00", "trade", 6.02, 1.0]
["2026-09-01T19:03:40.726439+00:00", "trade", 6.02, 1.0]
["2026-09-01T19:03:40.726442+00:00", "trade", 6.02, 18.0]
["2026-09-01T19:03:40.726447+00:00", "trade", 6.02, 1.0]
["2026-09-01T19:03:40.726448+00:00", "trade", 6.02, 50.0]
["2026-09-01T19:03:40.726449+00:00", "trade", 6.02, 1.0]
["2026-09-01T19:03:40.726449+00:00", "trade", 6.02, 4.0]
["2026-09-01T19:03:40.726449+00:00", "trade", 6.02, 7.0]
["2026-09-01T19:03:40.726453+00:00", "trade", 6.02, 1.0]
["2026-09-01T19:03:40.726468+00:00", "quote", 6.02, 6.03]
["2026-09-01T19:03:40.726474+00:00", "quote", 6.02, 6.03]
["2026-09-01T19:03:40.726632+00:00", "quote", 6.01, 6.03]
["2026-09-01T19:03:40.726693+00:00", "quote", 6.01, 6.02]
["2026-09-01T19:03:40.726700+00:00", "quote", 6.01, 6.02]
["2026-09-01T19:03:40.726858+00:00", "trade", 6.02, 10.0]
["2026-09-01T19:03:40.726914+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:03:40.726988+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:03:40.731869+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:03:40.826571+00:00", "quote", 5.98, 6.04]
["2026-09-01T19:03:40.826678+00:00", "quote", 5.98, 6.04]
["2026-09-01T19:03:40.826718+00:00", "quote", 5.98, 6.04]
["2026-09-01T19:03:40.827148+00:00", "quote", 5.98, 6.04]
["2026-09-01T19:03:41.566317+00:00", "quote", 5.99, 6.04]
["2026-09-01T19:03:41.566518+00:00", "trade", 6.015, 30.0]
["2026-09-01T19:03:42.227103+00:00", "quote", 5.99, 6.05]
["2026-09-01T19:03:42.228784+00:00", "quote", 5.99, 6.05]
["2026-09-01T19:03:42.228785+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:03:42.228786+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:03:42.228805+00:00", "quote", 5.99, 6.04]
["2026-09-01T19:03:42.228812+00:00", "quote", 5.99, 6.01]
["2026-09-01T19:03:42.229190+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:03:42.229409+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:03:42.229463+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:03:42.229474+00:00", "trade", 6.01, 9.0]
["2026-09-01T19:03:42.229502+00:00", "trade", 6.0, 4.0]
["2026-09-01T19:03:42.229687+00:00", "trade", 6.0, 200.0]
["2026-09-01T19:03:42.234922+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:03:42.235293+00:00", "quote", 5.98, 6.03]
["2026-09-01T19:03:42.237006+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:03:42.261367+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:03:42.266714+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:03:42.266714+00:00", "quote", 5.98, 6.03]
["2026-09-01T19:03:42.266751+00:00", "quote", 5.98, 6.0]
["2026-09-01T19:03:42.267032+00:00", "quote", 5.97, 6.0]
["2026-09-01T19:03:42.267033+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:03:42.267412+00:00", "quote", 5.97, 6.02]
["2026-09-01T19:03:42.269326+00:00", "quote", 5.97, 6.02]
["2026-09-01T19:03:42.272424+00:00", "quote", 5.97, 6.02]
["2026-09-01T19:03:42.272811+00:00", "quote", 5.97, 6.03]
["2026-09-01T19:03:42.351990+00:00", "quote", 5.97, 6.03]
["2026-09-01T19:03:42.352058+00:00", "quote", 5.96, 6.03]
["2026-09-01T19:03:42.352584+00:00", "quote", 5.97, 6.03]
["2026-09-01T19:03:42.352654+00:00", "quote", 5.96, 6.03]
["2026-09-01T19:03:42.352943+00:00", "quote", 5.96, 6.03]
["2026-09-01T19:03:42.353049+00:00", "quote", 5.96, 6.03]
["2026-09-01T19:03:42.353118+00:00", "trade", 5.97, 300.0]
["2026-09-01T19:03:42.429530+00:00", "quote", 5.96, 6.03]
["2026-09-01T19:03:42.430181+00:00", "quote", 5.96, 6.05]
["2026-09-01T19:03:44.183129+00:00", "quote", 5.96, 6.05]
["2026-09-01T19:03:44.183536+00:00", "quote", 5.95, 6.05]
["2026-09-01T19:03:44.184036+00:00", "quote", 5.96, 6.05]
["2026-09-01T19:03:44.187889+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:03:44.187901+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:03:44.187913+00:00", "quote", 5.95, 6.05]
["2026-09-01T19:03:44.259746+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:03:44.277360+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:44.277367+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:44.277375+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:44.277383+00:00", "trade", 5.96, 1.0]
["2026-09-01T19:03:44.277399+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:03:44.277429+00:00", "trade", 5.95, 17.0]
["2026-09-01T19:03:44.277467+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:44.277724+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:03:44.277762+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:44.278726+00:00", "trade", 5.95, 38.0]
["2026-09-01T19:03:44.282756+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:44.297858+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:44.297894+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:44.297949+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:44.297953+00:00", "quote", 5.95, 6.04]
["2026-09-01T19:03:44.298223+00:00", "quote", 5.95, 6.04]
["2026-09-01T19:03:44.327985+00:00", "quote", 5.95, 6.04]
["2026-09-01T19:03:44.482882+00:00", "quote", 5.95, 6.04]
["2026-09-01T19:03:44.664678+00:00", "trade", 5.9519, 67.0]
["2026-09-01T19:03:45.002113+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:45.002121+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:45.002127+00:00", "quote", 5.95, 6.03]
["2026-09-01T19:03:45.002131+00:00", "trade", 5.95, 150.0]
["2026-09-01T19:03:45.002149+00:00", "trade", 5.95, 120.0]
["2026-09-01T19:03:45.002149+00:00", "quote", 5.95, 6.02]
["2026-09-01T19:03:45.002151+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:03:45.002156+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:03:45.002164+00:00", "quote", 5.92, 5.99]
["2026-09-01T19:03:45.002170+00:00", "quote", 5.92, 5.97]
["2026-09-01T19:03:45.002462+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.002689+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.002780+00:00", "quote", 5.86, 5.99]
["2026-09-01T19:03:45.002942+00:00", "quote", 5.86, 5.99]
["2026-09-01T19:03:45.003733+00:00", "quote", 5.86, 5.99]
["2026-09-01T19:03:45.004208+00:00", "trade", 5.95, 40.0]
["2026-09-01T19:03:45.005288+00:00", "trade", 5.925, 10.0]
["2026-09-01T19:03:45.007279+00:00", "quote", 5.86, 5.99]
["2026-09-01T19:03:45.007310+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:03:45.007320+00:00", "quote", 5.86, 5.99]
["2026-09-01T19:03:45.007652+00:00", "quote", 5.86, 6.0]
["2026-09-01T19:03:45.007953+00:00", "quote", 5.86, 6.01]
["2026-09-01T19:03:45.008040+00:00", "quote", 5.86, 6.02]
["2026-09-01T19:03:45.008184+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:03:45.008513+00:00", "quote", 5.86, 6.02]
["2026-09-01T19:03:45.008674+00:00", "quote", 5.92, 6.02]
["2026-09-01T19:03:45.012998+00:00", "quote", 5.92, 6.03]
["2026-09-01T19:03:45.013005+00:00", "quote", 5.92, 6.03]
["2026-09-01T19:03:45.022788+00:00", "quote", 5.92, 6.03]
["2026-09-01T19:03:45.023469+00:00", "quote", 5.86, 6.03]
["2026-09-01T19:03:45.052711+00:00", "quote", 5.86, 6.03]
["2026-09-01T19:03:45.102724+00:00", "quote", 5.86, 6.03]
["2026-09-01T19:03:45.108321+00:00", "quote", 5.86, 6.03]
["2026-09-01T19:03:45.233785+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:03:45.296854+00:00", "trade", 5.87, 166.0]
["2026-09-01T19:03:45.298206+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:03:45.298223+00:00", "quote", 5.86, 6.0]
["2026-09-01T19:03:45.298227+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.298257+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:03:45.298322+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.298419+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:03:45.298419+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.298473+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:03:45.298579+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:03:45.298626+00:00", "trade", 5.94, 10.0]
["2026-09-01T19:03:45.298633+00:00", "trade", 5.93, 10.0]
["2026-09-01T19:03:45.298980+00:00", "quote", 5.91, 5.97]
["2026-09-01T19:03:45.299175+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.303750+00:00", "trade", 5.8926, 39.0]
["2026-09-01T19:03:45.308471+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.308472+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.308496+00:00", "quote", 5.89, 5.97]
["2026-09-01T19:03:45.308505+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.308841+00:00", "quote", 5.86, 5.98]
["2026-09-01T19:03:45.309350+00:00", "quote", 5.86, 6.0]
["2026-09-01T19:03:45.309441+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.317707+00:00", "trade", 5.915, 45.0]
["2026-09-01T19:03:45.318368+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.318754+00:00", "quote", 5.86, 5.98]
["2026-09-01T19:03:45.318754+00:00", "quote", 5.86, 5.98]
["2026-09-01T19:03:45.319241+00:00", "quote", 5.86, 6.0]
["2026-09-01T19:03:45.319290+00:00", "quote", 5.86, 5.97]
["2026-09-01T19:03:45.319357+00:00", "quote", 5.86, 6.0]
["2026-09-01T19:03:45.399063+00:00", "quote", 5.86, 6.0]
["2026-09-01T19:03:45.428687+00:00", "quote", 5.86, 6.0]
["2026-09-01T19:03:45.508362+00:00", "quote", 5.82, 6.0]
["2026-09-01T19:03:45.508419+00:00", "quote", 5.82, 6.0]
["2026-09-01T19:03:45.508601+00:00", "quote", 5.82, 6.0]
["2026-09-01T19:03:45.687588+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:03:45.712510+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:45.712517+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:45.712614+00:00", "trade", 5.9, 10.0]
["2026-09-01T19:03:45.712622+00:00", "quote", 5.88, 5.98]
["2026-09-01T19:03:45.712631+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:45.712677+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:45.712683+00:00", "trade", 5.9, 47.0]
["2026-09-01T19:03:45.712684+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:45.712727+00:00", "quote", 5.89, 5.98]
["2026-09-01T19:03:45.713087+00:00", "quote", 5.9, 5.98]
["2026-09-01T19:03:45.713110+00:00", "quote", 5.89, 5.98]
["2026-09-01T19:03:45.714533+00:00", "quote", 5.89, 5.98]
["2026-09-01T19:03:45.717890+00:00", "quote", 5.89, 5.98]
["2026-09-01T19:03:45.722964+00:00", "quote", 5.89, 5.98]
["2026-09-01T19:03:45.871781+00:00", "quote", 5.89, 5.98]
["2026-09-01T19:03:45.913280+00:00", "quote", 5.85, 5.98]
["2026-09-01T19:03:45.913282+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:45.913300+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:45.913991+00:00", "quote", 5.82, 5.97]
["2026-09-01T19:03:45.963162+00:00", "quote", 5.82, 5.97]
["2026-09-01T19:03:46.004046+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:03:46.004070+00:00", "quote", 5.82, 5.97]
["2026-09-01T19:03:46.004073+00:00", "trade", 5.82, 100.0]
["2026-09-01T19:03:46.004222+00:00", "trade", 5.895, 100.0]
["2026-09-01T19:03:46.004244+00:00", "trade", 5.85, 330.0]
["2026-09-01T19:03:46.004647+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:46.008652+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:46.011046+00:00", "trade", 5.82, 165.0]
["2026-09-01T19:03:46.014295+00:00", "quote", 5.77, 5.98]
["2026-09-01T19:03:46.014604+00:00", "quote", 5.76, 5.98]
["2026-09-01T19:03:46.014765+00:00", "quote", 5.76, 5.98]
["2026-09-01T19:03:46.019926+00:00", "trade", 5.83, 300.0]
["2026-09-01T19:03:46.114826+00:00", "quote", 5.76, 5.98]
["2026-09-01T19:03:46.278110+00:00", "quote", 5.76, 5.96]
["2026-09-01T19:03:46.278117+00:00", "quote", 5.76, 5.96]
["2026-09-01T19:03:46.278148+00:00", "trade", 5.89, 1.0]
["2026-09-01T19:03:46.278207+00:00", "quote", 5.76, 5.96]
["2026-09-01T19:03:46.278500+00:00", "quote", 5.76, 5.96]
["2026-09-01T19:03:46.279136+00:00", "trade", 5.8901, 1.0]
["2026-09-01T19:03:46.280059+00:00", "quote", 5.76, 5.96]
["2026-09-01T19:03:46.280067+00:00", "quote", 5.76, 5.96]
["2026-09-01T19:03:46.280068+00:00", "quote", 5.76, 5.97]
["2026-09-01T19:03:46.280075+00:00", "quote", 5.76, 5.98]
["2026-09-01T19:03:46.282834+00:00", "quote", 5.76, 5.95]
["2026-09-01T19:03:46.282842+00:00", "quote", 5.76, 5.95]
["2026-09-01T19:03:46.282941+00:00", "trade", 5.88, 10.0]
["2026-09-01T19:03:46.283006+00:00", "quote", 5.76, 5.95]
["2026-09-01T19:03:46.283736+00:00", "trade", 5.88, 1.0]
["2026-09-01T19:03:46.284009+00:00", "trade", 5.8801, 10.0]
["2026-09-01T19:03:46.284364+00:00", "trade", 5.8801, 1.0]
["2026-09-01T19:03:46.288818+00:00", "quote", 5.76, 5.95]
["2026-09-01T19:03:46.289152+00:00", "quote", 5.76, 5.94]
["2026-09-01T19:03:46.289160+00:00", "quote", 5.76, 5.94]
["2026-09-01T19:03:46.289167+00:00", "quote", 5.76, 5.94]
["2026-09-01T19:03:46.289260+00:00", "trade", 5.86, 10.0]
["2026-09-01T19:03:46.289291+00:00", "quote", 5.83, 5.94]
["2026-09-01T19:03:46.289299+00:00", "quote", 5.76, 5.94]
["2026-09-01T19:03:46.290026+00:00", "quote", 5.76, 5.93]
["2026-09-01T19:03:46.292835+00:00", "trade", 5.84, 50.0]
["2026-09-01T19:03:46.292853+00:00", "quote", 5.76, 5.89]
["2026-09-01T19:03:46.292886+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.292891+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.292892+00:00", "quote", 5.76, 5.89]
["2026-09-01T19:03:46.292895+00:00", "quote", 5.76, 5.93]
["2026-09-01T19:03:46.292898+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.292903+00:00", "quote", 5.86, 5.93]
["2026-09-01T19:03:46.292910+00:00", "quote", 5.86, 5.93]
["2026-09-01T19:03:46.292952+00:00", "quote", 5.86, 5.93]
["2026-09-01T19:03:46.293173+00:00", "quote", 5.87, 5.93]
["2026-09-01T19:03:46.293186+00:00", "trade", 5.89, 33.0]
["2026-09-01T19:03:46.293189+00:00", "trade", 5.89, 33.0]
["2026-09-01T19:03:46.293190+00:00", "trade", 5.89, 33.0]
["2026-09-01T19:03:46.293195+00:00", "trade", 5.89, 33.0]
["2026-09-01T19:03:46.293223+00:00", "trade", 5.89, 11.0]
["2026-09-01T19:03:46.293228+00:00", "trade", 5.89, 11.0]
["2026-09-01T19:03:46.293475+00:00", "trade", 5.89, 97.0]
["2026-09-01T19:03:46.293545+00:00", "quote", 5.87, 5.93]
["2026-09-01T19:03:46.293549+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:03:46.293584+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:03:46.293632+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:03:46.293640+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:03:46.293647+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:03:46.294248+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:03:46.294356+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:03:46.295105+00:00", "trade", 5.88, 59.0]
["2026-09-01T19:03:46.295283+00:00", "trade", 5.88, 50.0]
["2026-09-01T19:03:46.295289+00:00", "quote", 5.87, 5.94]
["2026-09-01T19:03:46.295302+00:00", "quote", 5.87, 5.91]
["2026-09-01T19:03:46.295310+00:00", "trade", 5.88, 400.0]
["2026-09-01T19:03:46.295310+00:00", "quote", 5.87, 5.91]
["2026-09-01T19:03:46.295322+00:00", "trade", 5.88, 11.0]
["2026-09-01T19:03:46.295326+00:00", "trade", 5.88, 11.0]
["2026-09-01T19:03:46.295347+00:00", "quote", 5.87, 5.91]
["2026-09-01T19:03:46.295597+00:00", "trade", 5.91, 67.0]
["2026-09-01T19:03:46.295609+00:00", "trade", 5.8801, 59.0]
["2026-09-01T19:03:46.295625+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:03:46.295651+00:00", "trade", 5.88, 97.0]
["2026-09-01T19:03:46.295652+00:00", "quote", 5.87, 5.91]
["2026-09-01T19:03:46.295861+00:00", "quote", 5.88, 5.91]
["2026-09-01T19:03:46.295882+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:03:46.295882+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:03:46.295883+00:00", "trade", 5.91, 41.0]
["2026-09-01T19:03:46.295884+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.295898+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:03:46.295900+00:00", "quote", 5.88, 5.91]
["2026-09-01T19:03:46.295901+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:03:46.295901+00:00", "quote", 5.88, 5.91]
["2026-09-01T19:03:46.295905+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:03:46.295908+00:00", "quote", 5.88, 5.91]
["2026-09-01T19:03:46.295912+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.295928+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.295950+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.295966+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.295996+00:00", "trade", 5.8801, 11.0]
["2026-09-01T19:03:46.296092+00:00", "trade", 5.9, 150.0]
["2026-09-01T19:03:46.296093+00:00", "trade", 5.91, 59.0]
["2026-09-01T19:03:46.296094+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.296096+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.296097+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.296112+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296119+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296126+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296133+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296140+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296162+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296188+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296188+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296191+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:03:46.296191+00:00", "trade", 5.9, 50.0]
["2026-09-01T19:03:46.296195+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296350+00:00", "trade", 5.8801, 11.0]
["2026-09-01T19:03:46.296466+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:03:46.296467+00:00", "trade", 5.91, 97.0]
["2026-09-01T19:03:46.296468+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.296470+00:00", "trade", 5.91, 97.0]
["2026-09-01T19:03:46.296470+00:00", "trade", 5.91, 97.0]
["2026-09-01T19:03:46.296470+00:00", "trade", 5.91, 97.0]
["2026-09-01T19:03:46.296470+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.296470+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.296472+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:03:46.296478+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:03:46.296482+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:03:46.296482+00:00", "trade", 5.91, 58.0]
["2026-09-01T19:03:46.296493+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:03:46.296495+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:03:46.296505+00:00", "trade", 5.91, 98.0]
["2026-09-01T19:03:46.296553+00:00", "trade", 5.91, 39.0]
["2026-09-01T19:03:46.296706+00:00", "trade", 5.8801, 400.0]
["2026-09-01T19:03:46.296736+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:03:46.296737+00:00", "trade", 5.92, 107.0]
["2026-09-01T19:03:46.296738+00:00", "trade", 5.92, 96.0]
["2026-09-01T19:03:46.296743+00:00", "quote", 5.9, 5.93]
["2026-09-01T19:03:46.296756+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:03:46.296800+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:03:46.296808+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:03:46.296814+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:03:46.296835+00:00", "trade", 5.92, 58.0]
["2026-09-01T19:03:46.296836+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:03:46.296844+00:00", "trade", 5.9, 50.0]
["2026-09-01T19:03:46.297055+00:00", "trade", 5.91, 97.0]
["2026-09-01T19:03:46.297063+00:00", "trade", 5.8801, 50.0]
["2026-09-01T19:03:46.297416+00:00", "trade", 5.8801, 97.0]
["2026-09-01T19:03:46.299199+00:00", "trade", 5.91, 107.0]
["2026-09-01T19:03:46.299199+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:03:46.299200+00:00", "trade", 5.91, 268.0]
["2026-09-01T19:03:46.299201+00:00", "trade", 5.91, 267.0]
["2026-09-01T19:03:46.299203+00:00", "trade", 5.91, 107.0]
["2026-09-01T19:03:46.299206+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:03:46.299212+00:00", "quote", 5.91, 5.93]
["2026-09-01T19:03:46.299219+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:46.299234+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:46.299240+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:46.299247+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:46.299282+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:46.299583+00:00", "trade", 5.91, 118.0]
["2026-09-01T19:03:46.299586+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.299586+00:00", "trade", 5.91, 45.0]
["2026-09-01T19:03:46.299586+00:00", "trade", 5.91, 47.0]
["2026-09-01T19:03:46.299587+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:03:46.299838+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:03:46.301975+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:03:46.302852+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:03:46.303247+00:00", "trade", 5.9, 268.0]
["2026-09-01T19:03:46.303247+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:03:46.303248+00:00", "trade", 5.9, 267.0]
["2026-09-01T19:03:46.303254+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:03:46.303266+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.303275+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.303282+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.303288+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.303295+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.303511+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.303518+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.303616+00:00", "trade", 5.9, 13.0]
["2026-09-01T19:03:46.303616+00:00", "trade", 5.9, 133.0]
["2026-09-01T19:03:46.303616+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.303665+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.303679+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.303706+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.303707+00:00", "trade", 5.9, 107.0]
["2026-09-01T19:03:46.303708+00:00", "trade", 5.9, 54.0]
["2026-09-01T19:03:46.303888+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.304483+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:03:46.306534+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.306546+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.306581+00:00", "trade", 5.89, 107.0]
["2026-09-01T19:03:46.306582+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.306585+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.306585+00:00", "trade", 5.89, 64.0]
["2026-09-01T19:03:46.306588+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.306589+00:00", "trade", 5.89, 66.0]
["2026-09-01T19:03:46.306601+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306618+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306630+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306635+00:00", "trade", 5.89, 50.0]
["2026-09-01T19:03:46.306636+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306644+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306657+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306663+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306670+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306865+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306872+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306879+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306885+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306892+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306899+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.306956+00:00", "trade", 5.89, 58.0]
["2026-09-01T19:03:46.306959+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.306959+00:00", "trade", 5.89, 58.0]
["2026-09-01T19:03:46.306960+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.306961+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.306963+00:00", "trade", 5.89, 118.0]
["2026-09-01T19:03:46.306967+00:00", "trade", 5.89, 58.0]
["2026-09-01T19:03:46.306967+00:00", "trade", 5.89, 133.0]
["2026-09-01T19:03:46.306968+00:00", "trade", 5.89, 13.0]
["2026-09-01T19:03:46.307000+00:00", "trade", 5.8901, 100.0]
["2026-09-01T19:03:46.307010+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.307026+00:00", "quote", 5.88, 5.89]
["2026-09-01T19:03:46.307033+00:00", "quote", 5.88, 5.89]
["2026-09-01T19:03:46.307044+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:03:46.307044+00:00", "quote", 5.88, 5.89]
["2026-09-01T19:03:46.307045+00:00", "trade", 5.89, 107.0]
["2026-09-01T19:03:46.307046+00:00", "trade", 5.89, 268.0]
["2026-09-01T19:03:46.307047+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:03:46.307049+00:00", "trade", 5.9, 107.0]
["2026-09-01T19:03:46.307051+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:03:46.307051+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.307053+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:03:46.307055+00:00", "trade", 5.9, 100.0]
["2026-09-01T19:03:46.307058+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.307065+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.307068+00:00", "trade", 5.9, 118.0]
["2026-09-01T19:03:46.307072+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.307078+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.307079+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.307084+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.307109+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.307133+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.307141+00:00", "trade", 5.91, 118.0]
["2026-09-01T19:03:46.307141+00:00", "trade", 5.91, 147.0]
["2026-09-01T19:03:46.307148+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.307182+00:00", "quote", 5.9, 5.9]
["2026-09-01T19:03:46.307213+00:00", "quote", 5.9, 5.9]
["2026-09-01T19:03:46.307219+00:00", "trade", 5.91, 107.0]
["2026-09-01T19:03:46.307221+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.307222+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:46.307237+00:00", "trade", 5.9, 92.0]
["2026-09-01T19:03:46.307238+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:03:46.307240+00:00", "quote", 5.9, 5.9]
["2026-09-01T19:03:46.307250+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.307264+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:03:46.307316+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:03:46.307356+00:00", "trade", 5.8901, 50.0]
["2026-09-01T19:03:46.307662+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:03:46.307714+00:00", "trade", 5.8901, 107.0]
["2026-09-01T19:03:46.307739+00:00", "trade", 5.8901, 100.0]
["2026-09-01T19:03:46.307928+00:00", "quote", 5.9, 5.92]
["2026-09-01T19:03:46.308069+00:00", "trade", 5.8901, 100.0]
["2026-09-01T19:03:46.308424+00:00", "trade", 5.8901, 100.0]
["2026-09-01T19:03:46.309362+00:00", "trade", 5.9, 92.0]
["2026-09-01T19:03:46.309843+00:00", "trade", 5.8901, 58.0]
["2026-09-01T19:03:46.309871+00:00", "trade", 5.8901, 133.0]
["2026-09-01T19:03:46.310196+00:00", "trade", 5.8901, 13.0]
["2026-09-01T19:03:46.310554+00:00", "trade", 5.8901, 64.0]
["2026-09-01T19:03:46.310580+00:00", "trade", 5.8901, 66.0]
["2026-09-01T19:03:46.310758+00:00", "trade", 5.9, 118.0]
["2026-09-01T19:03:46.310759+00:00", "trade", 5.9, 146.0]
["2026-09-01T19:03:46.310759+00:00", "quote", 5.89, 5.92]
["2026-09-01T19:03:46.310805+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.310818+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.310832+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.310839+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.310871+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.310922+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.311422+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:03:46.313874+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.313875+00:00", "trade", 5.89, 214.0]
["2026-09-01T19:03:46.313876+00:00", "trade", 5.89, 268.0]
["2026-09-01T19:03:46.313879+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.313879+00:00", "trade", 5.89, 200.0]
["2026-09-01T19:03:46.313881+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.313883+00:00", "trade", 5.89, 8.0]
["2026-09-01T19:03:46.313883+00:00", "trade", 5.89, 92.0]
["2026-09-01T19:03:46.313888+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.313895+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.313901+00:00", "quote", 5.89, 5.91]
["2026-09-01T19:03:46.313922+00:00", "quote", 5.89, 5.9]
["2026-09-01T19:03:46.314249+00:00", "trade", 5.89, 118.0]
["2026-09-01T19:03:46.314250+00:00", "trade", 5.89, 60.0]
["2026-09-01T19:03:46.314250+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.314342+00:00", "trade", 5.9, 17.0]
["2026-09-01T19:03:46.314584+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.314745+00:00", "trade", 5.8901, 214.0]
["2026-09-01T19:03:46.315101+00:00", "trade", 5.8901, 268.0]
["2026-09-01T19:03:46.315457+00:00", "trade", 5.8901, 118.0]
["2026-09-01T19:03:46.315483+00:00", "trade", 5.8901, 60.0]
["2026-09-01T19:03:46.315809+00:00", "trade", 5.8901, 100.0]
["2026-09-01T19:03:46.316023+00:00", "trade", 5.88, 33.0]
["2026-09-01T19:03:46.316166+00:00", "trade", 5.8901, 200.0]
["2026-09-01T19:03:46.316192+00:00", "trade", 5.8901, 8.0]
["2026-09-01T19:03:46.316394+00:00", "trade", 5.88, 97.0]
["2026-09-01T19:03:46.316519+00:00", "trade", 5.8901, 92.0]
["2026-09-01T19:03:46.316871+00:00", "trade", 5.8801, 33.0]
["2026-09-01T19:03:46.317224+00:00", "trade", 5.8801, 97.0]
["2026-09-01T19:03:46.317751+00:00", "trade", 5.88, 100.0]
["2026-09-01T19:03:46.317940+00:00", "trade", 5.88, 33.0]
["2026-09-01T19:03:46.317947+00:00", "trade", 5.88, 50.0]
["2026-09-01T19:03:46.318177+00:00", "trade", 5.8801, 100.0]
["2026-09-01T19:03:46.318303+00:00", "trade", 5.88, 97.0]
["2026-09-01T19:03:46.318304+00:00", "trade", 5.88, 97.0]
["2026-09-01T19:03:46.318318+00:00", "trade", 5.88, 94.0]
["2026-09-01T19:03:46.318531+00:00", "trade", 5.8801, 33.0]
["2026-09-01T19:03:46.318882+00:00", "trade", 5.8801, 50.0]
["2026-09-01T19:03:46.319239+00:00", "trade", 5.8801, 97.0]
["2026-09-01T19:03:46.319264+00:00", "trade", 5.8801, 97.0]
["2026-09-01T19:03:46.319591+00:00", "trade", 5.8801, 94.0]
["2026-09-01T19:03:46.338854+00:00", "trade", 5.89, 100.0]
["2026-09-01T19:03:46.407276+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.510890+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.510935+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:46.514384+00:00", "quote", 5.88, 5.9]
["2026-09-01T19:03:47.296086+00:00", "quote", 5.88, 5.93]
["2026-09-01T19:03:47.296140+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:03:47.307047+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:03:47.307095+00:00", "quote", 5.88, 5.92]
["2026-09-01T19:03:47.307512+00:00", "quote", 5.88, 5.98]
["2026-09-01T19:03:47.307595+00:00", "quote", 5.88, 5.94]
["2026-09-01T19:03:47.307608+00:00", "quote", 5.88, 5.98]
["2026-09-01T19:03:47.307714+00:00", "quote", 5.88, 5.94]
["2026-09-01T19:03:47.307752+00:00", "quote", 5.88, 5.98]
["2026-09-01T19:03:49.652965+00:00", "trade", 5.88, 500.0]
["2026-09-01T19:03:49.653210+00:00", "trade", 5.88, 450.0]
["2026-09-01T19:03:49.653637+00:00", "trade", 5.88, 200.0]
["2026-09-01T19:03:51.307045+00:00", "quote", 5.84, 5.98]
["2026-09-01T19:03:51.307344+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:51.307363+00:00", "quote", 5.79, 5.98]
["2026-09-01T19:03:51.307416+00:00", "quote", 5.78, 5.98]
["2026-09-01T19:03:51.307577+00:00", "quote", 5.82, 5.98]
["2026-09-01T19:03:51.323818+00:00", "quote", 5.93, 5.98]
["2026-09-01T19:03:51.323844+00:00", "quote", 5.93, 5.98]
["2026-09-01T19:03:51.323898+00:00", "trade", 5.93, 100.0]
["2026-09-01T19:03:51.323898+00:00", "quote", 5.93, 5.98]
["2026-09-01T19:03:51.323919+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:03:51.323926+00:00", "quote", 5.82, 5.97]
["2026-09-01T19:03:51.323945+00:00", "quote", 5.82, 5.97]
["2026-09-01T19:03:51.324215+00:00", "quote", 5.83, 5.97]
["2026-09-01T19:03:51.324223+00:00", "quote", 5.82, 5.97]
["2026-09-01T19:03:51.324376+00:00", "quote", 5.82, 5.97]
["2026-09-01T19:03:51.346739+00:00", "trade", 5.96, 10.0]
["2026-09-01T19:03:51.407636+00:00", "quote", 5.82, 5.97]
["2026-09-01T19:03:51.424433+00:00", "quote", 5.82, 5.97]
["2026-09-01T19:03:53.716503+00:00", "trade", 5.895, 15.0]
["2026-09-01T19:03:54.617161+00:00", "quote", 5.9, 5.97]
["2026-09-01T19:03:54.617191+00:00", "quote", 5.9, 5.97]
["2026-09-01T19:03:54.617724+00:00", "quote", 5.9, 5.97]
["2026-09-01T19:03:55.432933+00:00", "quote", 5.9, 5.97]
["2026-09-01T19:03:55.874838+00:00", "quote", 5.9, 5.97]
["2026-09-01T19:03:56.323018+00:00", "quote", 5.9, 5.97]
["2026-09-01T19:04:16.208174+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:16.208202+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:16.208594+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:16.952275+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:17.743491+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:20.433065+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:20.793458+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:25.935224+00:00", "trade", 5.9643, 10.0]
["2026-09-01T19:04:25.935945+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:32.348626+00:00", "trade", 5.9357, 2.0]
["2026-09-01T19:04:32.873677+00:00", "trade", 5.93, 180.0]
["2026-09-01T19:04:41.762154+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:46.535343+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:51.769569+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:58.437617+00:00", "quote", 5.93, 5.97]
["2026-09-01T19:04:58.437651+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:05:01.372648+00:00", "trade", 5.94, 82.0]
["2026-09-01T19:05:01.372657+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:05:01.372784+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:05:07.657555+00:00", "trade", 5.955, 649.0]
["2026-09-01T19:05:08.074095+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:05:15.609781+00:00", "trade", 5.94, 1.0]
["2026-09-01T19:05:41.844930+00:00", "trade", 5.955, 20.0]
["2026-09-01T19:05:54.152940+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:06:01.598447+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:06:12.662739+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:06:12.662757+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:06:12.662758+00:00", "trade", 5.97, 193.0]
["2026-09-01T19:06:12.662784+00:00", "trade", 5.97, 23.0]
["2026-09-01T19:06:12.662784+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:06:12.662785+00:00", "trade", 5.97, 217.0]
["2026-09-01T19:06:12.662791+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:06:12.662805+00:00", "quote", 5.95, 5.97]
["2026-09-01T19:06:12.662812+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:06:12.662839+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:06:12.662850+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:06:12.662857+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:06:12.662871+00:00", "trade", 5.97, 20.0]
["2026-09-01T19:06:12.662920+00:00", "trade", 5.97, 80.0]
["2026-09-01T19:06:12.662988+00:00", "trade", 5.97, 46.0]
["2026-09-01T19:06:12.663144+00:00", "quote", 5.96, 5.98]
["2026-09-01T19:06:12.663204+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:06:12.663430+00:00", "quote", 5.97, 6.01]
["2026-09-01T19:06:12.663511+00:00", "quote", 5.97, 6.05]
["2026-09-01T19:06:12.663599+00:00", "quote", 5.95, 6.05]
["2026-09-01T19:06:12.663607+00:00", "quote", 5.98, 6.05]
["2026-09-01T19:06:12.663621+00:00", "quote", 5.95, 6.05]
["2026-09-01T19:06:12.663633+00:00", "trade", 5.98, 32.0]
["2026-09-01T19:06:12.663646+00:00", "quote", 5.95, 6.05]
["2026-09-01T19:06:12.663805+00:00", "quote", 5.95, 6.05]
["2026-09-01T19:06:12.663921+00:00", "quote", 5.95, 6.05]
["2026-09-01T19:06:12.664131+00:00", "quote", 5.96, 6.05]
["2026-09-01T19:06:12.664225+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:06:12.664225+00:00", "trade", 5.98, 46.0]
["2026-09-01T19:06:12.664795+00:00", "quote", 5.96, 6.05]
["2026-09-01T19:06:12.665855+00:00", "trade", 5.97, 37.0]
["2026-09-01T19:06:12.665907+00:00", "quote", 5.96, 6.03]
["2026-09-01T19:06:12.671030+00:00", "quote", 5.96, 6.05]
["2026-09-01T19:06:12.679253+00:00", "trade", 6.04, 40.0]
["2026-09-01T19:06:12.713611+00:00", "quote", 5.96, 6.05]
["2026-09-01T19:06:12.763698+00:00", "quote", 5.96, 6.06]
["2026-09-01T19:06:12.863405+00:00", "quote", 5.96, 6.06]
["2026-09-01T19:06:12.863412+00:00", "quote", 5.97, 6.06]
["2026-09-01T19:06:12.863437+00:00", "trade", 5.99, 15.0]
["2026-09-01T19:06:12.865428+00:00", "quote", 5.97, 6.07]
["2026-09-01T19:06:13.246786+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:06:13.664561+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:06:15.753770+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:06:29.101835+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:06:29.294756+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:06:40.338965+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:07:24.534241+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:07:25.106228+00:00", "trade", 5.9853, 3.0]
["2026-09-01T19:07:25.646160+00:00", "trade", 6.025, 10.0]
["2026-09-01T19:07:44.137408+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:07:44.137437+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:07:44.137841+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:08:08.704440+00:00", "trade", 6.0, 5.0]
["2026-09-01T19:08:20.275430+00:00", "trade", 6.03, 1.0]
["2026-09-01T19:08:45.679097+00:00", "trade", 6.08, 1.0]
["2026-09-01T19:09:20.131783+00:00", "trade", 6.03, 10.0]
["2026-09-01T19:09:40.358461+00:00", "trade", 6.03, 100.0]
["2026-09-01T19:09:40.360298+00:00", "trade", 6.03, 100.0]
["2026-09-01T19:09:40.508302+00:00", "trade", 6.0659, 17.0]
["2026-09-01T19:09:40.562559+00:00", "trade", 6.0659, 1.0]
["2026-09-01T19:10:02.035948+00:00", "trade", 5.98, 25.0]
["2026-09-01T19:10:14.997645+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:10:51.377383+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:11:21.781220+00:00", "trade", 6.0022, 32.0]
["2026-09-01T19:11:24.558554+00:00", "trade", 6.03, 10.0]
["2026-09-01T19:11:58.137588+00:00", "quote", 6.0, 6.08]
["2026-09-01T19:11:58.137620+00:00", "quote", 6.0, 6.08]
["2026-09-01T19:12:06.901410+00:00", "trade", 6.04, 10.0]
["2026-09-01T19:12:16.701673+00:00", "trade", 6.0641, 1.0]
["2026-09-01T19:12:36.899960+00:00", "quote", 6.0, 6.05]
["2026-09-01T19:12:36.904256+00:00", "trade", 6.025, 100.0]
["2026-09-01T19:12:36.904734+00:00", "trade", 6.025, 100.0]
["2026-09-01T19:12:36.917746+00:00", "trade", 6.025, 40.0]
["2026-09-01T19:12:36.935357+00:00", "trade", 6.025, 30.0]
["2026-09-01T19:12:39.307647+00:00", "quote", 6.0, 6.05]
["2026-09-01T19:12:40.342603+00:00", "quote", 6.0, 6.05]
["2026-09-01T19:12:53.056595+00:00", "trade", 6.025, 25.0]
["2026-09-01T19:12:57.320096+00:00", "quote", 6.0, 6.05]
["2026-09-01T19:13:20.156617+00:00", "trade", 6.025, 200.0]
["2026-09-01T19:13:55.344505+00:00", "trade", 6.04, 4.0]
["2026-09-01T19:14:11.818230+00:00", "trade", 6.025, 3.0]
["2026-09-01T19:14:43.892804+00:00", "trade", 6.007, 55.0]
["2026-09-01T19:14:58.894708+00:00", "trade", 6.025, 200.0]
["2026-09-01T19:16:57.684221+00:00", "trade", 6.04, 100.0]
["2026-09-01T19:16:57.684221+00:00", "quote", 6.0, 6.05]
["2026-09-01T19:16:57.684222+00:00", "trade", 6.04, 100.0]
["2026-09-01T19:16:57.684225+00:00", "trade", 6.04, 150.0]
["2026-09-01T19:16:57.684226+00:00", "trade", 6.05, 173.0]
["2026-09-01T19:16:57.684228+00:00", "trade", 6.05, 32.0]
["2026-09-01T19:16:57.684228+00:00", "quote", 6.0, 6.05]
["2026-09-01T19:16:57.684242+00:00", "quote", 6.01, 6.05]
["2026-09-01T19:16:57.684249+00:00", "trade", 6.05, 50.0]
["2026-09-01T19:16:57.684266+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:16:57.684272+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:16:57.684274+00:00", "trade", 6.04, 33.0]
["2026-09-01T19:16:57.684279+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:16:57.684633+00:00", "trade", 6.04, 2.0]
["2026-09-01T19:16:57.684656+00:00", "trade", 6.05, 1.0]
["2026-09-01T19:16:57.684704+00:00", "trade", 6.04, 1.0]
["2026-09-01T19:16:57.684706+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:16:57.694691+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:16:57.698348+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:16:57.700694+00:00", "trade", 6.05, 40.0]
["2026-09-01T19:16:57.700694+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:16:57.704599+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:16:57.705688+00:00", "trade", 6.035, 10.0]
["2026-09-01T19:16:57.736634+00:00", "trade", 6.035, 10.0]
["2026-09-01T19:16:58.685008+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:00.558660+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:02.684040+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:11.214760+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:11.245386+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:13.243062+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:16.742259+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:28.276627+00:00", "trade", 6.0499, 50.0]
["2026-09-01T19:17:33.605000+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:37.260583+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:37.260615+00:00", "trade", 6.035, 10.0]
["2026-09-01T19:17:57.894165+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:57.894198+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:57.894199+00:00", "trade", 6.02, 6.0]
["2026-09-01T19:17:57.894200+00:00", "trade", 6.02, 130.0]
["2026-09-01T19:17:57.894201+00:00", "trade", 6.02, 100.0]
["2026-09-01T19:17:57.894206+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:57.894219+00:00", "quote", 6.02, 6.05]
["2026-09-01T19:17:57.894227+00:00", "quote", 6.02, 6.04]
["2026-09-01T19:17:57.894233+00:00", "quote", 6.02, 6.04]
["2026-09-01T19:17:57.894240+00:00", "quote", 6.02, 6.04]
["2026-09-01T19:17:57.894614+00:00", "trade", 6.02, 100.0]
["2026-09-01T19:17:57.894614+00:00", "quote", 6.0, 6.04]
["2026-09-01T19:17:57.899578+00:00", "quote", 6.0, 6.04]
["2026-09-01T19:17:57.899585+00:00", "quote", 6.0, 6.04]
["2026-09-01T19:17:57.900113+00:00", "quote", 6.0, 6.04]
["2026-09-01T19:17:57.994811+00:00", "quote", 6.0, 6.04]
["2026-09-01T19:17:57.994964+00:00", "quote", 6.0, 6.05]
["2026-09-01T19:17:58.895527+00:00", "quote", 6.0, 6.04]
["2026-09-01T19:18:00.352661+00:00", "quote", 6.0, 6.04]
["2026-09-01T19:18:01.247121+00:00", "quote", 6.0, 6.04]
["2026-09-01T19:18:10.352798+00:00", "trade", 6.02, 2.0]
["2026-09-01T19:18:19.586958+00:00", "trade", 6.02, 10.0]
["2026-09-01T19:18:36.118116+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:18:56.093841+00:00", "trade", 6.01, 10.0]
["2026-09-01T19:19:41.652410+00:00", "trade", 6.01, 10.0]
["2026-09-01T19:19:41.652467+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:19:47.395752+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:21:10.150124+00:00", "trade", 6.0019, 200.0]
["2026-09-01T19:21:10.966677+00:00", "trade", 6.01, 10.0]
["2026-09-01T19:21:29.103164+00:00", "trade", 6.01, 10.0]
["2026-09-01T19:21:54.147666+00:00", "trade", 6.0175, 300.0]
["2026-09-01T19:22:47.636429+00:00", "trade", 6.01, 10.0]
["2026-09-01T19:23:05.004830+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:23:05.005486+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:23:05.005493+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:23:05.005499+00:00", "trade", 6.01, 70.0]
["2026-09-01T19:23:05.005501+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:23:05.005517+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:23:05.005524+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:23:05.005531+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:23:05.005579+00:00", "trade", 6.01, 20.0]
["2026-09-01T19:23:05.005581+00:00", "trade", 6.01, 20.0]
["2026-09-01T19:23:05.005581+00:00", "trade", 6.01, 1.0]
["2026-09-01T19:23:05.006213+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:23:05.006273+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:23:05.010871+00:00", "quote", 6.0, 6.01]
["2026-09-01T19:23:05.050126+00:00", "trade", 6.005, 20.0]
["2026-09-01T19:23:05.105600+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:23:05.105621+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:23:16.957381+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:23:16.959870+00:00", "trade", 6.01, 800.0]
["2026-09-01T19:23:16.976034+00:00", "trade", 6.01, 1100.0]
["2026-09-01T19:23:22.559518+00:00", "trade", 6.0, 8.0]
["2026-09-01T19:23:22.561780+00:00", "quote", 5.96, 6.02]
["2026-09-01T19:23:22.561781+00:00", "trade", 6.0, 340.0]
["2026-09-01T19:23:22.561799+00:00", "quote", 5.96, 6.01]
["2026-09-01T19:23:22.561814+00:00", "quote", 5.96, 6.01]
["2026-09-01T19:23:22.561820+00:00", "quote", 5.96, 6.01]
["2026-09-01T19:23:22.562083+00:00", "quote", 5.94, 6.01]
["2026-09-01T19:23:22.562148+00:00", "trade", 6.0001, 8.0]
["2026-09-01T19:23:22.562206+00:00", "quote", 5.96, 6.01]
["2026-09-01T19:23:22.562462+00:00", "quote", 5.96, 6.01]
["2026-09-01T19:23:22.562477+00:00", "quote", 5.96, 6.01]
["2026-09-01T19:23:22.562772+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:23:22.564300+00:00", "trade", 6.0001, 42.0]
["2026-09-01T19:23:22.566805+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:23:22.566807+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:23:22.662312+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:23:22.662333+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:23:24.579134+00:00", "trade", 5.98, 15.0]
["2026-09-01T19:23:24.579139+00:00", "quote", 5.96, 6.02]
["2026-09-01T19:23:27.983290+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:23:59.617794+00:00", "trade", 5.99, 20.0]
["2026-09-01T19:24:03.021130+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:24:03.123660+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:24:06.435661+00:00", "trade", 5.98, 23.0]
["2026-09-01T19:24:10.365488+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:24:14.139169+00:00", "quote", 5.98, 6.0]
["2026-09-01T19:24:36.574877+00:00", "trade", 5.9816, 700.0]
["2026-09-01T19:24:36.575670+00:00", "quote", 5.98, 6.0]
["2026-09-01T19:24:36.575745+00:00", "quote", 5.98, 6.0]
["2026-09-01T19:24:36.575746+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:24:36.575765+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:36.575772+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:36.575778+00:00", "quote", 5.98, 5.99]
["2026-09-01T19:24:36.576144+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:24:36.576145+00:00", "trade", 5.98, 50.0]
["2026-09-01T19:24:36.576145+00:00", "trade", 5.98, 5.0]
["2026-09-01T19:24:36.576145+00:00", "trade", 5.98, 100.0]
["2026-09-01T19:24:36.576466+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:24:36.581206+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:24:36.594552+00:00", "trade", 5.97, 10.0]
["2026-09-01T19:24:36.597722+00:00", "trade", 5.97, 90.0]
["2026-09-01T19:24:36.611748+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:24:36.675935+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:02.345994+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:02.346771+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:25:02.346784+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:04.867899+00:00", "trade", 5.9793, 3.0]
["2026-09-01T19:25:09.154491+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159657+00:00", "trade", 5.95, 19.0]
["2026-09-01T19:25:09.159794+00:00", "trade", 5.95, 12.0]
["2026-09-01T19:25:09.159795+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159799+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:25:09.159802+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159803+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:25:09.159808+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:25:09.159810+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159812+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:25:09.159816+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159817+00:00", "trade", 5.95, 9.0]
["2026-09-01T19:25:09.159821+00:00", "trade", 5.95, 4.0]
["2026-09-01T19:25:09.159824+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159831+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159838+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159868+00:00", "trade", 5.95, 17.0]
["2026-09-01T19:25:09.159869+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159872+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:25:09.159876+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159878+00:00", "trade", 5.95, 11.0]
["2026-09-01T19:25:09.159884+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159885+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:25:09.159887+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:25:09.159890+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159892+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:25:09.159897+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:25:09.159897+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159901+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:25:09.159904+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159907+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:25:09.159912+00:00", "trade", 5.95, 1.0]
["2026-09-01T19:25:09.159913+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:25:09.159917+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:25:09.159921+00:00", "trade", 5.95, 17.0]
["2026-09-01T19:25:09.159926+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:25:09.159931+00:00", "trade", 5.95, 4.0]
["2026-09-01T19:25:09.159935+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:25:09.159944+00:00", "trade", 5.95, 2.0]
["2026-09-01T19:25:09.159950+00:00", "trade", 5.95, 10.0]
["2026-09-01T19:25:09.159954+00:00", "trade", 5.95, 19.0]
["2026-09-01T19:25:09.159959+00:00", "trade", 5.95, 9.0]
["2026-09-01T19:25:09.159966+00:00", "trade", 5.95, 3.0]
["2026-09-01T19:25:09.159973+00:00", "trade", 5.95, 23.0]
["2026-09-01T19:25:09.160049+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:25:09.160073+00:00", "quote", 5.95, 5.99]
["2026-09-01T19:25:09.160135+00:00", "trade", 5.95, 100.0]
["2026-09-01T19:25:09.160135+00:00", "quote", 5.91, 5.99]
["2026-09-01T19:25:09.160149+00:00", "quote", 5.9, 5.99]
["2026-09-01T19:25:09.160182+00:00", "quote", 5.9, 5.97]
["2026-09-01T19:25:09.160801+00:00", "quote", 5.94, 5.97]
["2026-09-01T19:25:09.260748+00:00", "trade", 5.96, 21.0]
["2026-09-01T19:25:09.260750+00:00", "trade", 5.96, 79.0]
["2026-09-01T19:25:09.260751+00:00", "quote", 5.94, 5.99]
["2026-09-01T19:25:09.260924+00:00", "trade", 5.96, 50.0]
["2026-09-01T19:25:09.261090+00:00", "trade", 5.96, 21.0]
["2026-09-01T19:25:09.261317+00:00", "trade", 5.96, 71.0]
["2026-09-01T19:25:10.161556+00:00", "quote", 5.94, 5.98]
["2026-09-01T19:25:10.367525+00:00", "quote", 5.94, 5.98]
["2026-09-01T19:25:11.265249+00:00", "quote", 5.94, 5.98]
["2026-09-01T19:26:01.206246+00:00", "trade", 5.96, 400.0]
["2026-09-01T19:26:01.207025+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:26:01.223884+00:00", "trade", 5.97, 100.0]
["2026-09-01T19:26:01.628294+00:00", "trade", 5.96, 20.0]
["2026-09-01T19:26:09.160210+00:00", "trade", 5.98, 209.0]
["2026-09-01T19:26:09.160210+00:00", "quote", 5.94, 5.98]
["2026-09-01T19:26:09.160212+00:00", "trade", 5.98, 220.0]
["2026-09-01T19:26:09.160217+00:00", "quote", 5.94, 5.98]
["2026-09-01T19:26:09.160230+00:00", "quote", 5.97, 5.98]
["2026-09-01T19:26:09.160301+00:00", "trade", 5.98, 40.0]
["2026-09-01T19:26:09.160599+00:00", "quote", 5.97, 5.99]
["2026-09-01T19:26:09.160770+00:00", "quote", 5.97, 6.0]
["2026-09-01T19:26:09.160887+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:26:09.160892+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:26:09.160967+00:00", "quote", 5.97, 6.0]
["2026-09-01T19:26:09.161084+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:26:09.161157+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:26:09.161357+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:26:09.161499+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:26:09.161865+00:00", "trade", 5.99, 78.0]
["2026-09-01T19:26:09.161867+00:00", "quote", 5.95, 6.0]
["2026-09-01T19:26:09.162218+00:00", "trade", 5.99, 2.0]
["2026-09-01T19:26:09.162218+00:00", "trade", 5.99, 11.0]
["2026-09-01T19:26:09.162257+00:00", "trade", 5.99, 57.0]
["2026-09-01T19:26:09.162396+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:26:09.162695+00:00", "trade", 6.0, 1152.0]
["2026-09-01T19:26:09.162697+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:26:09.163226+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:26:09.163242+00:00", "quote", 5.97, 6.0]
["2026-09-01T19:26:09.164440+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:26:56.446146+00:00", "trade", 5.98, 3.0]
["2026-09-01T19:26:56.501513+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:27:12.055806+00:00", "trade", 5.98, 2.0]
["2026-09-01T19:27:12.072914+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:28:28.476645+00:00", "trade", 5.98, 16.0]
["2026-09-01T19:29:00.892926+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:29:02.853847+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:29:02.950297+00:00", "trade", 5.98, 13.0]
["2026-09-01T19:29:40.857245+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:29:40.857315+00:00", "trade", 5.97, 70.0]
["2026-09-01T19:29:40.857670+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:29:40.858225+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:29:40.858690+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:29:40.859737+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:29:40.962302+00:00", "quote", 5.96, 5.97]
["2026-09-01T19:29:41.012094+00:00", "trade", 5.96, 4.0]
["2026-09-01T19:29:41.012103+00:00", "trade", 5.96, 4.0]
["2026-09-01T19:29:41.012136+00:00", "trade", 5.96, 4.0]
["2026-09-01T19:29:41.012440+00:00", "trade", 5.96, 3.0]
["2026-09-01T19:29:41.013511+00:00", "trade", 5.96, 4.0]
["2026-09-01T19:29:47.291345+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:29:47.291400+00:00", "trade", 5.97, 3.0]
["2026-09-01T19:29:47.292101+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:29:47.298979+00:00", "trade", 5.97, 11.0]
["2026-09-01T19:29:47.300274+00:00", "trade", 5.96, 11.0]
["2026-09-01T19:29:47.302350+00:00", "trade", 5.96, 100.0]
["2026-09-01T19:30:01.398628+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:30:29.989167+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:30:36.050086+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:30:41.135079+00:00", "trade", 5.97, 1.0]
["2026-09-01T19:30:50.572740+00:00", "trade", 5.97, 3.0]
["2026-09-01T19:31:02.960819+00:00", "trade", 5.97, 28.0]
["2026-09-01T19:31:03.008627+00:00", "trade", 5.97, 2.0]
["2026-09-01T19:31:03.088999+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:31:03.332797+00:00", "trade", 5.98, 42.0]
["2026-09-01T19:31:03.773066+00:00", "trade", 5.97, 5.0]
["2026-09-01T19:31:08.973598+00:00", "trade", 5.9656, 50.0]
["2026-09-01T19:31:34.066218+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:31:59.554885+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:32:12.078685+00:00", "trade", 5.97, 1.0]
["2026-09-01T19:32:14.202760+00:00", "trade", 5.98, 26.0]
["2026-09-01T19:32:28.420391+00:00", "trade", 5.98, 10.0]
["2026-09-01T19:32:53.707470+00:00", "trade", 6.0, 9.0]
["2026-09-01T19:32:57.001746+00:00", "trade", 6.0, 10.0]
["2026-09-01T19:32:59.742985+00:00", "trade", 6.0, 100.0]
["2026-09-01T19:32:59.743066+00:00", "trade", 6.0, 200.0]
["2026-09-01T19:32:59.743145+00:00", "trade", 6.0, 200.0]
["2026-09-01T19:32:59.769938+00:00", "trade", 5.9998, 400.0]
["2026-09-01T19:32:59.770277+00:00", "trade", 6.0, 800.0]
["2026-09-01T19:32:59.770655+00:00", "quote", 5.96, 6.0]
["2026-09-01T19:32:59.770656+00:00", "trade", 6.0, 300.0]
["2026-09-01T19:32:59.770679+00:00", "trade", 6.0, 274.0]
["2026-09-01T19:32:59.770687+00:00", "trade", 6.0, 19.0]
["2026-09-01T19:32:59.770703+00:00", "trade", 6.0, 700.0]
["2026-09-01T19:32:59.770703+00:00", "quote", 5.96, 6.02]
["2026-09-01T19:32:59.770704+00:00", "trade", 6.0, 20.0]
["2026-09-01T19:32:59.770705+00:00", "trade", 6.0, 300.0]
["2026-09-01T19:32:59.770722+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:32:59.770729+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:32:59.770732+00:00", "trade", 5.99, 100.0]
["2026-09-01T19:32:59.770744+00:00", "quote", 5.99, 6.02]
["2026-09-01T19:32:59.770751+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:32:59.770756+00:00", "trade", 5.99, 50.0]
["2026-09-01T19:32:59.770766+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:32:59.770773+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:32:59.770997+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:32:59.771036+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:32:59.771044+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:32:59.771047+00:00", "trade", 6.0, 2.0]
["2026-09-01T19:32:59.771049+00:00", "trade", 6.0, 20.0]
["2026-09-01T19:32:59.771054+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:32:59.771059+00:00", "trade", 6.0, 22.0]
["2026-09-01T19:32:59.771162+00:00", "trade", 5.995, 50.0]
["2026-09-01T19:32:59.771396+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:32:59.771674+00:00", "trade", 6.01, 57.0]
["2026-09-01T19:32:59.771674+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:32:59.771676+00:00", "trade", 6.01, 94.0]
["2026-09-01T19:32:59.771678+00:00", "trade", 6.01, 100.0]
["2026-09-01T19:32:59.771681+00:00", "quote", 5.98, 6.01]
["2026-09-01T19:32:59.771688+00:00", "quote", 5.98, 6.02]
["2026-09-01T19:32:59.771696+00:00", "quote", 5.99, 6.02]
["2026-09-01T19:32:59.771711+00:00", "quote", 5.99, 6.02]
["2026-09-01T19:32:59.771713+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:32:59.771775+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:32:59.771778+00:00", "trade", 6.005, 100.0]
["2026-09-01T19:32:59.771778+00:00", "trade", 6.0, 541.0]
["2026-09-01T19:32:59.772061+00:00", "trade", 6.01, 13.0]
["2026-09-01T19:32:59.772063+00:00", "trade", 6.01, 8.0]
["2026-09-01T19:32:59.772063+00:00", "trade", 6.01, 13.0]
["2026-09-01T19:32:59.772063+00:00", "trade", 6.01, 20.0]
["2026-09-01T19:32:59.772909+00:00", "trade", 6.01, 100.0]
["2026-09-01T19:32:59.787167+00:00", "trade", 6.02, 40.0]
["2026-09-01T19:32:59.787168+00:00", "quote", 6.0, 6.02]
["2026-09-01T19:32:59.804077+00:00", "trade", 6.02, 20.0]
["2026-09-01T19:33:00.204711+00:00", "trade", 6.01, 1.0]
["2026-09-01T19:33:01.271503+00:00", "trade", 6.02, 10.0]
["2026-09-01T19:33:01.271505+00:00", "trade", 6.02, 40.0]
["2026-09-01T19:33:01.271532+00:00", "quote", 6.01, 6.02]
["2026-09-01T19:33:01.271538+00:00", "quote", 6.01, 6.02]
["2026-09-01T19:33:01.271545+00:00", "quote", 6.01, 6.02]
["2026-09-01T19:33:01.271552+00:00", "quote", 6.01, 6.02]
["2026-09-01T19:33:01.271589+00:00", "quote", 6.01, 6.02]
["2026-09-01T19:33:01.271609+00:00", "quote", 6.01, 6.02]
["2026-09-01T19:33:01.271616+00:00", "trade", 6.02, 340.0]
["2026-09-01T19:33:01.271618+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:33:01.271689+00:00", "quote", 6.02, 6.06]
["2026-09-01T19:33:01.271714+00:00", "quote", 6.02, 6.06]
["2026-09-01T19:33:01.272507+00:00", "trade", 6.02, 94.0]
["2026-09-01T19:33:01.272508+00:00", "trade", 6.02, 6.0]
["2026-09-01T19:33:01.272508+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:33:01.276524+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:33:01.312849+00:00", "trade", 6.035, 100.0]
["2026-09-01T19:33:01.321695+00:00", "trade", 6.035, 100.0]
["2026-09-01T19:33:01.371533+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:33:01.742480+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:33:02.271739+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:33:03.634789+00:00", "trade", 6.02, 8.0]
["2026-09-01T19:33:03.636233+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:33:04.771120+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:33:06.410346+00:00", "trade", 6.01, 7.0]
["2026-09-01T19:33:06.416108+00:00", "trade", 6.035, 23.0]
["2026-09-01T19:33:38.443171+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:33:38.443274+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:33:38.443539+00:00", "quote", 6.01, 6.08]
["2026-09-01T19:33:38.443702+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:33:38.443854+00:00", "quote", 6.01, 6.08]
["2026-09-01T19:33:38.443981+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:33:38.444083+00:00", "quote", 6.01, 6.08]
["2026-09-01T19:33:38.444125+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:33:38.444148+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:33:38.446030+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:33:38.446290+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:33:38.458925+00:00", "trade", 6.07, 10.0]
["2026-09-01T19:33:38.960948+00:00", "trade", 6.05, 194.0]
["2026-09-01T19:33:38.960973+00:00", "trade", 6.05, 100.0]
["2026-09-01T19:34:05.935135+00:00", "trade", 6.05, 19.0]
["2026-09-01T19:34:07.757464+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:34:31.341910+00:00", "trade", 6.02, 120.0]
["2026-09-01T19:34:31.344322+00:00", "trade", 6.0202, 120.0]
["2026-09-01T19:34:31.920470+00:00", "trade", 6.02, 82.0]
["2026-09-01T19:35:04.961909+00:00", "trade", 6.05, 100.0]
["2026-09-01T19:35:07.076008+00:00", "trade", 6.05, 639.0]
["2026-09-01T19:35:08.194984+00:00", "trade", 6.05, 110.0]
["2026-09-01T19:35:15.780146+00:00", "trade", 6.0285, 1.0]
["2026-09-01T19:35:17.912989+00:00", "trade", 6.05, 23.0]
["2026-09-01T19:35:21.388311+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:35:21.388335+00:00", "trade", 6.04, 3.0]
["2026-09-01T19:35:21.389068+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:35:43.214375+00:00", "trade", 6.055, 19.0]
["2026-09-01T19:35:45.660974+00:00", "trade", 6.0459, 17.0]
["2026-09-01T19:35:51.518605+00:00", "trade", 6.055, 150.0]
["2026-09-01T19:35:51.519022+00:00", "trade", 6.055, 150.0]
["2026-09-01T19:35:51.519112+00:00", "trade", 6.04, 150.0]
["2026-09-01T19:35:51.519152+00:00", "trade", 6.03, 43.0]
["2026-09-01T19:35:51.519153+00:00", "trade", 6.03, 100.0]
["2026-09-01T19:35:51.519172+00:00", "quote", 6.03, 6.07]
["2026-09-01T19:35:51.519175+00:00", "trade", 6.055, 100.0]
["2026-09-01T19:35:51.519179+00:00", "quote", 6.03, 6.07]
["2026-09-01T19:35:51.519185+00:00", "quote", 6.03, 6.05]
["2026-09-01T19:35:51.519440+00:00", "trade", 6.03, 10.0]
["2026-09-01T19:35:51.519447+00:00", "trade", 6.055, 51.0]
["2026-09-01T19:35:51.519461+00:00", "trade", 6.055, 99.0]
["2026-09-01T19:35:51.519469+00:00", "trade", 6.055, 200.0]
["2026-09-01T19:35:51.519522+00:00", "quote", 6.03, 6.06]
["2026-09-01T19:35:51.519523+00:00", "trade", 6.05, 200.0]
["2026-09-01T19:35:51.519550+00:00", "quote", 6.05, 6.06]
["2026-09-01T19:35:51.519557+00:00", "quote", 6.05, 6.06]
["2026-09-01T19:35:51.519563+00:00", "quote", 6.05, 6.06]
["2026-09-01T19:35:51.519569+00:00", "trade", 6.04, 50.0]
["2026-09-01T19:35:51.519577+00:00", "quote", 6.05, 6.06]
["2026-09-01T19:35:51.519585+00:00", "trade", 6.0525, 100.0]
["2026-09-01T19:35:51.519589+00:00", "quote", 6.05, 6.06]
["2026-09-01T19:35:51.519590+00:00", "trade", 6.05, 100.0]
["2026-09-01T19:35:51.519633+00:00", "trade", 6.05, 100.0]
["2026-09-01T19:35:51.519668+00:00", "quote", 6.05, 6.06]
["2026-09-01T19:35:51.519670+00:00", "quote", 6.05, 6.06]
["2026-09-01T19:35:51.519695+00:00", "trade", 6.03, 100.0]
["2026-09-01T19:35:51.519734+00:00", "trade", 6.04, 50.0]
["2026-09-01T19:35:51.519790+00:00", "quote", 6.05, 6.05]
["2026-09-01T19:35:51.519851+00:00", "trade", 6.04, 100.0]
["2026-09-01T19:35:51.519944+00:00", "trade", 6.04, 50.0]
["2026-09-01T19:35:51.519948+00:00", "trade", 6.03, 50.0]
["2026-09-01T19:35:51.521123+00:00", "trade", 6.055, 150.0]
["2026-09-01T19:35:51.532548+00:00", "trade", 6.04, 100.0]
["2026-09-01T19:35:51.619782+00:00", "quote", 6.05, 6.07]
["2026-09-01T19:35:51.620195+00:00", "quote", 6.05, 6.07]
["2026-09-01T19:35:51.620196+00:00", "trade", 6.05, 41.0]
["2026-09-01T19:35:51.905957+00:00", "trade", 6.06, 25.0]
["2026-09-01T19:35:53.528122+00:00", "trade", 6.06, 400.0]
["2026-09-01T19:35:56.519020+00:00", "quote", 6.05, 6.07]
["2026-09-01T19:35:56.519051+00:00", "quote", 6.05, 6.07]
["2026-09-01T19:35:56.519416+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:36:18.089029+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:36:18.089051+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:36:18.089058+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:36:18.089066+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:36:18.089072+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:36:18.089079+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:36:18.089129+00:00", "trade", 6.06, 25.0]
["2026-09-01T19:36:18.089452+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:36:18.089617+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089833+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089835+00:00", "trade", 6.065, 100.0]
["2026-09-01T19:36:18.089836+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:36:18.089841+00:00", "trade", 6.06, 200.0]
["2026-09-01T19:36:18.089841+00:00", "trade", 6.06, 59.0]
["2026-09-01T19:36:18.089841+00:00", "trade", 6.06, 99.0]
["2026-09-01T19:36:18.089841+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089844+00:00", "trade", 6.06, 4.0]
["2026-09-01T19:36:18.089847+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089848+00:00", "trade", 6.06, 196.0]
["2026-09-01T19:36:18.089849+00:00", "trade", 6.06, 90.0]
["2026-09-01T19:36:18.089851+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:36:18.089851+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:36:18.089861+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089868+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089875+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089888+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089895+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089902+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089908+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:36:18.089927+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:36:18.089927+00:00", "quote", 6.02, 6.07]
["2026-09-01T19:36:18.090139+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:36:18.091028+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:36:18.094725+00:00", "quote", 6.02, 6.06]
["2026-09-01T19:36:18.095257+00:00", "quote", 6.02, 6.07]
["2026-09-01T19:36:18.189894+00:00", "quote", 6.02, 6.07]
["2026-09-01T19:36:18.800834+00:00", "trade", 6.045, 40.0]
["2026-09-01T19:36:23.089016+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:36:24.278028+00:00", "trade", 6.08, 50.0]
["2026-09-01T19:36:24.278028+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:36:24.278031+00:00", "trade", 6.08, 50.0]
["2026-09-01T19:36:24.278050+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.278073+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.278632+00:00", "trade", 6.08, 505.0]
["2026-09-01T19:36:24.283288+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.283292+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.283309+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.283310+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.283633+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.283699+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.284167+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:36:24.284174+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:36:24.284198+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.284266+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:36:24.284735+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:36:24.284781+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:24.286441+00:00", "trade", 6.06, 1.0]
["2026-09-01T19:36:24.290779+00:00", "trade", 6.08, 1.0]
["2026-09-01T19:36:34.991108+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:36:47.646195+00:00", "trade", 6.06, 82.0]
["2026-09-01T19:37:00.003883+00:00", "trade", 6.052, 1601.0]
["2026-09-01T19:37:00.062150+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:37:00.062310+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:37:00.062370+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:37:00.062403+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:37:00.062473+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:37:00.070154+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:37:00.110146+00:00", "trade", 6.06, 1100.0]
["2026-09-01T19:37:00.111028+00:00", "trade", 6.06, 1100.0]
["2026-09-01T19:37:02.096048+00:00", "trade", 6.06, 50.0]
["2026-09-01T19:37:19.332573+00:00", "trade", 6.04, 40.0]
["2026-09-01T19:37:27.171365+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:37:48.833545+00:00", "trade", 6.04, 3.0]
["2026-09-01T19:37:52.159521+00:00", "trade", 6.07, 150.0]
["2026-09-01T19:37:52.159521+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:37:52.159522+00:00", "trade", 6.08, 700.0]
["2026-09-01T19:37:52.159550+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:37:52.159876+00:00", "trade", 6.07, 150.0]
["2026-09-01T19:37:52.159876+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:37:52.159878+00:00", "trade", 6.08, 781.0]
["2026-09-01T19:37:52.164800+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:37:54.317357+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:37:54.317358+00:00", "trade", 6.08, 723.0]
["2026-09-01T19:37:56.529320+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:37:56.529320+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:38:04.199029+00:00", "trade", 6.0797, 5.0]
["2026-09-01T19:38:04.395989+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:38:07.757993+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:38:07.775804+00:00", "trade", 6.07, 2.0]
["2026-09-01T19:38:07.775804+00:00", "trade", 6.08, 438.0]
["2026-09-01T19:38:07.775809+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:38:07.775822+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:38:07.775828+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:38:07.775880+00:00", "trade", 6.08, 22.0]
["2026-09-01T19:38:07.775880+00:00", "trade", 6.08, 60.0]
["2026-09-01T19:38:07.775882+00:00", "trade", 6.08, 1.0]
["2026-09-01T19:38:07.775882+00:00", "trade", 6.08, 1.0]
["2026-09-01T19:38:07.775887+00:00", "trade", 6.08, 1.0]
["2026-09-01T19:38:07.775978+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:38:07.775979+00:00", "trade", 6.08, 4767.0]
["2026-09-01T19:38:07.780830+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:38:07.780851+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:38:07.877369+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:38:12.992902+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:38:15.514924+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:38:25.556216+00:00", "trade", 6.07, 40.0]
["2026-09-01T19:38:27.278445+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:38:35.078147+00:00", "trade", 6.07, 17.0]
["2026-09-01T19:38:37.653787+00:00", "trade", 6.07, 23.0]
["2026-09-01T19:38:42.229003+00:00", "trade", 6.0715, 10.0]
["2026-09-01T19:38:58.163778+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:39:27.286500+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:39:47.539164+00:00", "trade", 6.08, 34.0]
["2026-09-01T19:39:48.999062+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:39:49.594779+00:00", "trade", 6.0601, 250.0]
["2026-09-01T19:39:49.678794+00:00", "trade", 6.07, 50.0]
["2026-09-01T19:39:52.860092+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:39:52.860092+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:39:58.631349+00:00", "trade", 6.07, 30.0]
["2026-09-01T19:40:01.212753+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:40:01.213231+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:40:01.310543+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:40:02.860894+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:40:06.448832+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:40:18.284226+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:40:18.690351+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:40:32.873511+00:00", "trade", 6.07, 250.0]
["2026-09-01T19:40:38.309343+00:00", "trade", 6.07, 160.0]
["2026-09-01T19:40:40.277888+00:00", "trade", 6.0799, 500.0]
["2026-09-01T19:40:40.278617+00:00", "trade", 6.08, 94.0]
["2026-09-01T19:40:40.278619+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:40:40.279180+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:40:40.279225+00:00", "trade", 6.08, 1.0]
["2026-09-01T19:40:40.279399+00:00", "trade", 6.07, 100.0]
["2026-09-01T19:40:40.503092+00:00", "trade", 6.07, 1.0]
["2026-09-01T19:40:43.720477+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:40:43.720478+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:41:07.757486+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:41:10.778519+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:41:19.891359+00:00", "trade", 6.06, 850.0]
["2026-09-01T19:41:19.892157+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:41:36.769148+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:41:39.824128+00:00", "trade", 6.07, 19.0]
["2026-09-01T19:41:42.020697+00:00", "trade", 6.0784, 1644.0]
["2026-09-01T19:41:42.021014+00:00", "trade", 6.07, 1.0]
["2026-09-01T19:41:42.022932+00:00", "trade", 6.0783, 1.0]
["2026-09-01T19:41:42.072409+00:00", "trade", 6.07, 1.0]
["2026-09-01T19:41:58.878012+00:00", "trade", 6.07, 10.0]
["2026-09-01T19:42:11.221382+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:42:22.532658+00:00", "trade", 6.06, 80.0]
["2026-09-01T19:42:28.876917+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:42:46.207116+00:00", "trade", 6.07, 1.0]
["2026-09-01T19:42:46.207640+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:42:46.207660+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:42:46.207667+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:42:46.207673+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:42:46.207679+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:42:46.207685+00:00", "quote", 6.06, 6.07]
["2026-09-01T19:42:46.207918+00:00", "trade", 6.06, 50.0]
["2026-09-01T19:42:46.208219+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:42:46.208219+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:42:46.208274+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:42:46.208280+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:42:46.228805+00:00", "trade", 6.05, 20.0]
["2026-09-01T19:42:50.274237+00:00", "trade", 6.03, 19.0]
["2026-09-01T19:43:04.426026+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:43:04.426027+00:00", "quote", 6.0, 6.08]
["2026-09-01T19:43:04.426324+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:43:04.426332+00:00", "quote", 6.0, 6.08]
["2026-09-01T19:43:04.431785+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:43:04.431793+00:00", "quote", 6.0, 6.08]
["2026-09-01T19:43:05.863543+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:43:26.913525+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:43:26.913822+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:43:26.913830+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:43:26.919309+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:43:26.919318+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:43:51.375388+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:44:16.550591+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:44:24.063859+00:00", "trade", 6.035, 25.0]
["2026-09-01T19:44:42.211097+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:44:47.774747+00:00", "trade", 6.035, 23.0]
["2026-09-01T19:44:59.133163+00:00", "quote", 5.99, 6.07]
["2026-09-01T19:44:59.189865+00:00", "trade", 6.05, 6424.0]
["2026-09-01T19:45:05.218795+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:45:05.218823+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:45:05.219100+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:45:05.220361+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:45:05.224209+00:00", "quote", 5.99, 6.07]
["2026-09-01T19:45:07.374087+00:00", "trade", 6.03, 606.0]
["2026-09-01T19:45:23.412963+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:45:23.414326+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:45:27.777877+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:45:27.778181+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:45:27.778751+00:00", "trade", 6.04, 100.0]
["2026-09-01T19:45:27.783024+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:45:27.783405+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:45:27.783877+00:00", "quote", 6.0, 6.07]
["2026-09-01T19:45:27.784237+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:45:28.649079+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:45:34.476851+00:00", "trade", 6.04, 400.0]
["2026-09-01T19:45:41.743973+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:45:42.769330+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:45:42.769807+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:45:42.769896+00:00", "quote", 6.01, 6.06]
["2026-09-01T19:45:42.770030+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:45:42.827058+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:45:42.827472+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:45:48.287319+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:45:59.733675+00:00", "trade", 6.05, 150.0]
["2026-09-01T19:45:59.733677+00:00", "trade", 6.06, 30.0]
["2026-09-01T19:45:59.733678+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:45:59.733684+00:00", "quote", 6.0, 6.06]
["2026-09-01T19:45:59.733703+00:00", "quote", 6.04, 6.06]
["2026-09-01T19:45:59.733731+00:00", "trade", 6.06, 50.0]
["2026-09-01T19:45:59.733821+00:00", "trade", 6.05, 100.0]
["2026-09-01T19:45:59.734007+00:00", "trade", 6.06, 20.0]
["2026-09-01T19:45:59.734015+00:00", "trade", 6.05, 20.0]
["2026-09-01T19:45:59.734017+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:45:59.734017+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:45:59.734055+00:00", "trade", 6.05, 100.0]
["2026-09-01T19:45:59.734063+00:00", "trade", 6.05, 30.0]
["2026-09-01T19:45:59.734068+00:00", "trade", 6.05, 50.0]
["2026-09-01T19:45:59.734387+00:00", "trade", 6.06, 20.0]
["2026-09-01T19:45:59.734392+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:45:59.734400+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:45:59.734455+00:00", "trade", 6.06, 65.0]
["2026-09-01T19:45:59.734507+00:00", "trade", 6.07, 12.0]
["2026-09-01T19:45:59.734886+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:45:59.736111+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:46:01.173888+00:00", "quote", 6.04, 6.07]
["2026-09-01T19:46:01.176041+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:46:01.176042+00:00", "trade", 6.07, 100.0]
["2026-09-01T19:46:01.176044+00:00", "trade", 6.08, 9520.0]
["2026-09-01T19:46:01.176049+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:46:01.176062+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:46:01.176683+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:46:01.176742+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:46:01.235668+00:00", "trade", 6.07, 23.0]
["2026-09-01T19:46:04.972125+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:46:11.706553+00:00", "quote", 6.06, 6.1]
["2026-09-01T19:46:11.706554+00:00", "trade", 6.08, 1827.0]
["2026-09-01T19:46:11.706573+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:46:11.706580+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:46:11.706586+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:46:11.707250+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:46:11.707255+00:00", "trade", 6.08, 100.0]
["2026-09-01T19:46:11.707258+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:46:11.709033+00:00", "quote", 6.08, 6.1]
["2026-09-01T19:46:13.002742+00:00", "quote", 6.08, 6.1]
["2026-09-01T19:46:27.751307+00:00", "trade", 6.09, 200.0]
["2026-09-01T19:46:27.753483+00:00", "trade", 6.1, 200.0]
["2026-09-01T19:46:27.753898+00:00", "trade", 6.1, 900.0]
["2026-09-01T19:46:27.755284+00:00", "trade", 6.1, 30.0]
["2026-09-01T19:46:27.755432+00:00", "trade", 6.1, 16.0]
["2026-09-01T19:46:27.755432+00:00", "trade", 6.1, 20.0]
["2026-09-01T19:46:27.755434+00:00", "trade", 6.1, 1.0]
["2026-09-01T19:46:27.755434+00:00", "trade", 6.1, 500.0]
["2026-09-01T19:46:27.755604+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:46:27.755604+00:00", "trade", 6.1, 1463.0]
["2026-09-01T19:46:27.755605+00:00", "trade", 6.09, 100.0]
["2026-09-01T19:46:27.755691+00:00", "trade", 6.09, 50.0]
["2026-09-01T19:46:27.755691+00:00", "quote", 6.08, 6.1]
["2026-09-01T19:46:27.755692+00:00", "trade", 6.1, 161.0]
["2026-09-01T19:46:27.756088+00:00", "trade", 6.09, 100.0]
["2026-09-01T19:46:27.757588+00:00", "quote", 6.08, 6.1]
["2026-09-01T19:46:27.758835+00:00", "trade", 6.1, 6600.0]
["2026-09-01T19:46:27.772658+00:00", "trade", 6.09, 100.0]
["2026-09-01T19:46:28.061086+00:00", "trade", 6.0999, 400.0]
["2026-09-01T19:46:32.627353+00:00", "trade", 6.09, 1.0]
["2026-09-01T19:46:54.759659+00:00", "trade", 6.09, 200.0]
["2026-09-01T19:46:57.008355+00:00", "trade", 6.0871, 1227.0]
["2026-09-01T19:47:11.352656+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:47:11.352675+00:00", "quote", 6.08, 6.1]
["2026-09-01T19:47:11.352676+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:47:11.352682+00:00", "quote", 6.08, 6.09]
["2026-09-01T19:47:11.352766+00:00", "quote", 6.07, 6.09]
["2026-09-01T19:47:11.353055+00:00", "quote", 6.06, 6.09]
["2026-09-01T19:47:11.354346+00:00", "quote", 5.96, 6.09]
["2026-09-01T19:47:11.354827+00:00", "quote", 6.05, 6.09]
["2026-09-01T19:47:11.357732+00:00", "quote", 6.05, 6.1]
["2026-09-01T19:47:11.357751+00:00", "quote", 6.05, 6.1]
["2026-09-01T19:47:11.407542+00:00", "quote", 6.05, 6.1]
["2026-09-01T19:47:12.725937+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:47:12.726212+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:47:12.727579+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:47:13.925206+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:47:13.968390+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:47:17.125224+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:47:17.125431+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:47:17.125611+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:47:17.125994+00:00", "trade", 6.06, 6.0]
["2026-09-01T19:47:17.126971+00:00", "trade", 6.05, 25.0]
["2026-09-01T19:47:17.127388+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:47:17.127389+00:00", "trade", 6.05, 10.0]
["2026-09-01T19:47:17.127390+00:00", "trade", 6.05, 244.0]
["2026-09-01T19:47:17.127395+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:47:17.127409+00:00", "quote", 6.05, 6.06]
["2026-09-01T19:47:17.127484+00:00", "trade", 6.05, 100.0]
["2026-09-01T19:47:17.127485+00:00", "quote", 6.04, 6.06]
["2026-09-01T19:47:17.127799+00:00", "quote", 6.03, 6.06]
["2026-09-01T19:47:17.128098+00:00", "quote", 6.03, 6.07]
["2026-09-01T19:47:17.129259+00:00", "trade", 6.05, 100.0]
["2026-09-01T19:47:17.129696+00:00", "quote", 5.96, 6.07]
["2026-09-01T19:47:17.130197+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:47:17.132565+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:47:17.132573+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:47:17.132581+00:00", "trade", 6.05, 6.0]
["2026-09-01T19:47:17.139283+00:00", "trade", 6.04, 6.0]
["2026-09-01T19:47:17.141887+00:00", "trade", 6.04, 100.0]
["2026-09-01T19:47:17.151198+00:00", "trade", 6.03, 10.0]
["2026-09-01T19:47:17.173373+00:00", "trade", 6.02, 100.0]
["2026-09-01T19:47:17.179378+00:00", "trade", 6.01, 8.0]
["2026-09-01T19:47:17.179408+00:00", "trade", 6.01, 45.0]
["2026-09-01T19:47:17.181973+00:00", "trade", 6.0101, 300.0]
["2026-09-01T19:47:17.184522+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:47:17.228187+00:00", "quote", 6.01, 6.08]
["2026-09-01T19:47:27.429187+00:00", "trade", 6.045, 5.0]
["2026-09-01T19:47:27.431810+00:00", "quote", 6.01, 6.08]
["2026-09-01T19:47:27.434747+00:00", "trade", 6.045, 5.0]
["2026-09-01T19:47:45.653690+00:00", "trade", 6.038, 1.0]
["2026-09-01T19:48:24.026489+00:00", "trade", 6.07, 16.0]
["2026-09-01T19:48:24.034059+00:00", "trade", 6.045, 1.0]
["2026-09-01T19:48:32.202345+00:00", "trade", 6.0799, 1300.0]
["2026-09-01T19:48:32.202364+00:00", "trade", 6.078, 300.0]
["2026-09-01T19:48:32.202381+00:00", "trade", 6.045, 1400.0]
["2026-09-01T19:48:32.202575+00:00", "trade", 6.08, 2400.0]
["2026-09-01T19:48:32.202983+00:00", "trade", 6.045, 600.0]
["2026-09-01T19:48:32.203002+00:00", "trade", 6.08, 1200.0]
["2026-09-01T19:48:32.203239+00:00", "trade", 6.045, 1100.0]
["2026-09-01T19:48:32.203625+00:00", "trade", 6.07, 300.0]
["2026-09-01T19:48:32.207616+00:00", "trade", 6.07, 100.0]
["2026-09-01T19:48:32.207616+00:00", "quote", 6.01, 6.08]
["2026-09-01T19:48:32.207617+00:00", "trade", 6.08, 800.0]
["2026-09-01T19:48:32.207648+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:48:32.207659+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:48:32.208126+00:00", "trade", 6.08, 400.0]
["2026-09-01T19:48:32.209206+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:48:32.213324+00:00", "quote", 6.01, 6.08]
["2026-09-01T19:48:32.227219+00:00", "trade", 6.05, 100.0]
["2026-09-01T19:48:47.049889+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:48:47.066777+00:00", "trade", 6.07, 40.0]
["2026-09-01T19:48:47.066777+00:00", "quote", 6.01, 6.08]
["2026-09-01T19:48:47.066809+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:48:47.068630+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:48:54.443121+00:00", "trade", 6.08, 40.0]
["2026-09-01T19:49:07.813981+00:00", "trade", 6.055, 19.0]
["2026-09-01T19:49:26.264945+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:49:26.266337+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:49:40.745740+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:49:40.746233+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:49:40.746310+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:49:41.408926+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:49:41.799854+00:00", "trade", 6.06, 45.0]
["2026-09-01T19:49:41.799856+00:00", "trade", 6.06, 62.0]
["2026-09-01T19:49:49.112104+00:00", "trade", 6.06, 3.0]
["2026-09-01T19:49:52.210949+00:00", "trade", 6.07, 60.0]
["2026-09-01T19:49:52.210949+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:49:52.210950+00:00", "trade", 6.08, 4247.0]
["2026-09-01T19:49:52.210956+00:00", "quote", 5.97, 6.08]
["2026-09-01T19:49:52.210968+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:49:52.210976+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:49:52.210983+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:49:52.210989+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:49:52.211196+00:00", "trade", 6.07, 100.0]
["2026-09-01T19:49:52.211335+00:00", "trade", 6.06, 7.0]
["2026-09-01T19:49:52.211936+00:00", "trade", 6.07, 100.0]
["2026-09-01T19:49:52.212103+00:00", "trade", 6.07, 50.0]
["2026-09-01T19:49:52.213352+00:00", "trade", 6.07, 100.0]
["2026-09-01T19:49:52.215971+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:49:52.215977+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:49:52.216063+00:00", "trade", 6.07, 50.0]
["2026-09-01T19:49:52.217959+00:00", "trade", 6.07, 50.0]
["2026-09-01T19:49:52.254934+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:49:52.310973+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:49:59.210017+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:49:59.210318+00:00", "quote", 5.96, 6.08]
["2026-09-01T19:49:59.211140+00:00", "quote", 5.93, 6.08]
["2026-09-01T19:49:59.246390+00:00", "quote", 5.9, 6.08]
["2026-09-01T19:50:03.090356+00:00", "trade", 6.06, 34.0]
["2026-09-01T19:50:08.553993+00:00", "trade", 6.02, 19.0]
["2026-09-01T19:50:10.196528+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:50:19.537859+00:00", "trade", 6.06, 71.0]
["2026-09-01T19:50:19.554320+00:00", "trade", 6.05, 300.0]
["2026-09-01T19:50:20.137109+00:00", "quote", 5.99, 6.08]
["2026-09-01T19:50:21.137155+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:50:25.610816+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:50:25.745174+00:00", "trade", 6.03, 23.0]
["2026-09-01T19:50:31.291604+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:50:36.701181+00:00", "quote", 5.98, 6.08]
["2026-09-01T19:50:36.725950+00:00", "trade", 6.06, 9.0]
["2026-09-01T19:50:36.725969+00:00", "quote", 5.98, 6.07]
["2026-09-01T19:50:36.725976+00:00", "quote", 5.98, 6.07]
["2026-09-01T19:50:36.725977+00:00", "quote", 6.02, 6.07]
["2026-09-01T19:50:36.725983+00:00", "quote", 6.02, 6.07]
["2026-09-01T19:50:36.726006+00:00", "quote", 5.98, 6.07]
["2026-09-01T19:50:36.726458+00:00", "quote", 5.98, 6.07]
["2026-09-01T19:50:36.726750+00:00", "quote", 6.01, 6.07]
["2026-09-01T19:50:36.728365+00:00", "quote", 6.02, 6.07]
["2026-09-01T19:50:36.731111+00:00", "quote", 6.02, 6.07]
["2026-09-01T19:50:36.731118+00:00", "quote", 6.02, 6.07]
["2026-09-01T19:50:36.731134+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:50:36.794160+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:50:49.586322+00:00", "trade", 6.0799, 100.0]
["2026-09-01T19:50:53.450400+00:00", "trade", 6.06, 10.0]
["2026-09-01T19:50:59.162870+00:00", "trade", 6.06, 100.0]
["2026-09-01T19:50:59.163387+00:00", "trade", 6.06, 200.0]
["2026-09-01T19:50:59.163538+00:00", "trade", 6.06, 25.0]
["2026-09-01T19:50:59.163539+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:50:59.163558+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:50:59.163566+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:50:59.163574+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:50:59.163581+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:50:59.165631+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:50:59.169464+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:50:59.174758+00:00", "trade", 6.08, 23.0]
["2026-09-01T19:50:59.175520+00:00", "trade", 6.08, 100.0]
["2026-09-01T19:50:59.175529+00:00", "trade", 6.08, 16.0]
["2026-09-01T19:50:59.175536+00:00", "trade", 6.08, 16.0]
["2026-09-01T19:50:59.175537+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.175544+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.176429+00:00", "trade", 6.08, 19.0]
["2026-09-01T19:50:59.176551+00:00", "trade", 6.08, 401.0]
["2026-09-01T19:50:59.176552+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.178301+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.178304+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.178322+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.178323+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.178325+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.178640+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.178647+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.178703+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.179179+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:50:59.179193+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:50:59.179212+00:00", "quote", 6.05, 6.08]
["2026-09-01T19:50:59.179283+00:00", "quote", 6.04, 6.08]
["2026-09-01T19:50:59.179522+00:00", "trade", 6.08, 200.0]
["2026-09-01T19:50:59.179580+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:50:59.180268+00:00", "trade", 6.08, 4000.0]
["2026-09-01T19:50:59.180543+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:50:59.263646+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:50:59.264026+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:50:59.264500+00:00", "quote", 6.02, 6.08]
["2026-09-01T19:50:59.264547+00:00", "quote", 6.03, 6.08]
["2026-09-01T19:51:00.049933+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:51:04.500270+00:00", "quote", 6.06, 6.08]
["2026-09-01T19:51:08.651722+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:51:17.630441+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:51:33.341308+00:00", "trade", 6.08, 10.0]
["2026-09-01T19:51:42.375285+00:00", "trade", 6.08, 5826.0]
["2026-09-01T19:51:42.375285+00:00", "quote", 6.06, 6.1]
["2026-09-01T19:51:42.375286+00:00", "trade", 6.08, 20.0]
["2026-09-01T19:51:42.375287+00:00", "trade", 6.08, 11.0]
["2026-09-01T19:51:42.375307+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.375314+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.375321+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.375328+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.375334+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.375993+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.380518+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.380525+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.380911+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.475485+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.475509+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:42.475905+00:00", "quote", 6.06, 6.1]
["2026-09-01T19:51:42.476381+00:00", "quote", 6.06, 6.1]
["2026-09-01T19:51:42.476432+00:00", "quote", 6.07, 6.1]
["2026-09-01T19:51:43.504955+00:00", "trade", 6.1, 10.0]
["2026-09-01T19:51:43.506323+00:00", "quote", 6.07, 6.14]
["2026-09-01T19:51:43.506324+00:00", "trade", 6.1, 339.0]
["2026-09-01T19:51:43.506325+00:00", "trade", 6.1, 20.0]
["2026-09-01T19:51:43.506326+00:00", "trade", 6.1, 200.0]
["2026-09-01T19:51:43.506354+00:00", "quote", 6.08, 6.14]
["2026-09-01T19:51:43.506658+00:00", "quote", 6.08, 6.19]
["2026-09-01T19:51:43.507035+00:00", "quote", 6.08, 6.19]
["2026-09-01T19:51:43.507045+00:00", "quote", 6.07, 6.19]
["2026-09-01T19:51:43.507076+00:00", "quote", 6.06, 6.19]
["2026-09-01T19:51:43.507082+00:00", "quote", 6.06, 6.19]
["2026-09-01T19:51:43.507108+00:00", "quote", 6.08, 6.19]
["2026-09-01T19:51:43.507183+00:00", "quote", 6.08, 6.18]
["2026-09-01T19:51:43.507274+00:00", "quote", 6.09, 6.18]
["2026-09-01T19:51:43.507285+00:00", "trade", 6.11, 1.0]
["2026-09-01T19:51:43.507313+00:00", "quote", 6.09, 6.17]
["2026-09-01T19:51:43.507346+00:00", "quote", 6.09, 6.17]
["2026-09-01T19:51:43.507527+00:00", "quote", 6.09, 6.17]
["2026-09-01T19:51:43.507567+00:00", "quote", 6.09, 6.18]
["2026-09-01T19:51:43.507583+00:00", "quote", 6.08, 6.18]
["2026-09-01T19:51:43.507644+00:00", "trade", 6.14, 100.0]
["2026-09-01T19:51:43.507647+00:00", "quote", 6.09, 6.18]
["2026-09-01T19:51:43.507791+00:00", "quote", 6.1, 6.18]
["2026-09-01T19:51:43.507813+00:00", "quote", 6.09, 6.18]
["2026-09-01T19:51:43.507944+00:00", "quote", 6.09, 6.18]
["2026-09-01T19:51:43.508068+00:00", "quote", 6.09, 6.17]
["2026-09-01T19:51:43.508102+00:00", "quote", 6.09, 6.17]
["2026-09-01T19:51:43.508489+00:00", "quote", 6.09, 6.17]
["2026-09-01T19:51:43.523023+00:00", "quote", 6.09, 6.17]
["2026-09-01T19:51:43.523514+00:00", "trade", 6.13, 100.0]
["2026-09-01T19:51:43.523518+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.523556+00:00", "quote", 6.09, 6.16]
["2026-09-01T19:51:43.523556+00:00", "quote", 6.09, 6.16]
["2026-09-01T19:51:43.523563+00:00", "quote", 6.09, 6.13]
["2026-09-01T19:51:43.523579+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.523580+00:00", "trade", 6.09, 60.0]
["2026-09-01T19:51:43.523593+00:00", "trade", 6.09, 100.0]
["2026-09-01T19:51:43.523594+00:00", "quote", 6.09, 6.13]
["2026-09-01T19:51:43.523598+00:00", "trade", 6.13, 100.0]
["2026-09-01T19:51:43.523601+00:00", "trade", 6.13, 100.0]
["2026-09-01T19:51:43.523630+00:00", "quote", 6.09, 6.13]
["2026-09-01T19:51:43.523662+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.523670+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.523674+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.523688+00:00", "quote", 6.08, 6.1]
["2026-09-01T19:51:43.523732+00:00", "trade", 6.12, 1.0]
["2026-09-01T19:51:43.523908+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.523935+00:00", "trade", 6.13, 96.0]
["2026-09-01T19:51:43.523942+00:00", "trade", 6.13, 96.0]
["2026-09-01T19:51:43.524039+00:00", "trade", 6.09, 100.0]
["2026-09-01T19:51:43.524155+00:00", "trade", 6.13, 4.0]
["2026-09-01T19:51:43.524161+00:00", "quote", 6.06, 6.1]
["2026-09-01T19:51:43.524201+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.524312+00:00", "quote", 6.06, 6.1]
["2026-09-01T19:51:43.524398+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.524431+00:00", "quote", 6.06, 6.1]
["2026-09-01T19:51:43.525545+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.525545+00:00", "quote", 6.06, 6.13]
["2026-09-01T19:51:43.525552+00:00", "quote", 6.06, 6.1]
["2026-09-01T19:51:43.525555+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525586+00:00", "quote", 6.09, 6.13]
["2026-09-01T19:51:43.525587+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.525595+00:00", "quote", 6.08, 6.13]
["2026-09-01T19:51:43.525599+00:00", "quote", 6.08, 6.1]
["2026-09-01T19:51:43.525606+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525606+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525613+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525619+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525625+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525631+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525636+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525641+00:00", "quote", 6.12, 6.1]
["2026-09-01T19:51:43.525652+00:00", "quote", 6.13, 6.1]
["2026-09-01T19:51:43.525689+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.525689+00:00", "quote", 6.13, 6.13]
["2026-09-01T19:51:43.525696+00:00", "quote", 6.13, 6.1]
["2026-09-01T19:51:43.525718+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525719+00:00", "trade", 6.13, 100.0]
["2026-09-01T19:51:43.525730+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.525730+00:00", "quote", 6.09, 6.13]
["2026-09-01T19:51:43.525735+00:00", "quote", 6.09, 6.13]
["2026-09-01T19:51:43.525736+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.525738+00:00", "quote", 6.09, 6.1]
["2026-09-01T19:51:43.525767+00:00", "trade", 6.1, 100.0]
["2026-09-01T19:51:43.525767+00:00", "quote", 6.13, 6.1]
["2026-09-01T19:51:43.525767+00:00", "quote", 6.13, 6.13]
["2026-09-01T19:51:43.525876+00:00", "trade", 6.1, 15.0]
["2026-09-01T19:51:43.525952+00:00", "trade", 6.1, 200.0]
["2026-09-01T19:51:43.526302+00:00", "quote", 6.13, 6.16]
["2026-09-01T19:51:43.526303+00:00", "trade", 6.13, 100.0]
["2026-09-01T19:51:43.526549+00:00", "trade", 6.13, 100.0]
["2026-09-01T19:51:43.526681+00:00", "trade", 6.13, 100.0]
["2026-09-01T19:51:43.533579+00:00", "quote", 6.13, 6.16]
["2026-09-01T19:51:43.543640+00:00", "quote", 6.13, 6.16]
["2026-09-01T19:51:43.543896+00:00", "quote", 6.13, 6.16]
["2026-09-01T19:51:43.543984+00:00", "quote", 6.13, 6.17]
["2026-09-01T19:51:43.544313+00:00", "quote", 6.13, 6.19]
["2026-09-01T19:51:43.544355+00:00", "quote", 6.13, 6.17]
["2026-09-01T19:51:43.544391+00:00", "trade", 6.16, 100.0]
["2026-09-01T19:51:43.544407+00:00", "quote", 6.13, 6.19]
["2026-09-01T19:51:43.544763+00:00", "trade", 6.16, 100.0]
["2026-09-01T19:51:43.556761+00:00", "trade", 6.16, 100.0]
["2026-09-01T19:51:43.606958+00:00", "quote", 6.13, 6.19]
["2026-09-01T19:51:44.801288+00:00", "quote", 6.13, 6.19]
["2026-09-01T19:51:44.801311+00:00", "quote", 6.13, 6.19]
["2026-09-01T19:51:44.802016+00:00", "quote", 6.12, 6.19]
["2026-09-01T19:51:44.803139+00:00", "quote", 6.13, 6.19]
["2026-09-01T19:51:44.803146+00:00", "trade", 6.19, 100.0]
["2026-09-01T19:51:44.803148+00:00", "trade", 6.19, 84.0]
["2026-09-01T19:51:44.803148+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:51:44.803152+00:00", "trade", 6.19, 84.0]
["2026-09-01T19:51:44.803164+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.803171+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.803187+00:00", "quote", 6.15, 6.18]
["2026-09-01T19:51:44.803190+00:00", "quote", 6.15, 6.18]
["2026-09-01T19:51:44.803195+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.803208+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.803442+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.804516+00:00", "trade", 6.18, 200.0]
["2026-09-01T19:51:44.813148+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.813165+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.813175+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.813489+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.813555+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:44.814026+00:00", "quote", 6.12, 6.23]
["2026-09-01T19:51:44.819129+00:00", "trade", 6.18, 100.0]
["2026-09-01T19:51:45.681622+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:46.546298+00:00", "trade", 6.22, 300.0]
["2026-09-01T19:51:46.562131+00:00", "trade", 6.22, 300.0]
["2026-09-01T19:51:46.900748+00:00", "trade", 6.19, 1000.0]
["2026-09-01T19:51:46.900764+00:00", "trade", 6.23, 1216.0]
["2026-09-01T19:51:50.034915+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:56.910464+00:00", "trade", 6.19, 19.0]
["2026-09-01T19:51:56.910568+00:00", "trade", 6.18, 19.0]
["2026-09-01T19:51:56.910607+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:51:56.926427+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:51:56.926427+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:56.926898+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:51:56.928423+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:51:58.412957+00:00", "quote", 6.14, 6.22]
["2026-09-01T19:51:58.693600+00:00", "quote", 6.14, 6.22]
["2026-09-01T19:51:58.693721+00:00", "quote", 6.13, 6.22]
["2026-09-01T19:51:58.693835+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:51:58.693881+00:00", "quote", 6.13, 6.22]
["2026-09-01T19:51:58.694139+00:00", "quote", 6.16, 6.22]
["2026-09-01T19:51:58.694186+00:00", "quote", 6.13, 6.22]
["2026-09-01T19:51:58.694441+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:51:58.694488+00:00", "quote", 6.13, 6.22]
["2026-09-01T19:51:58.694546+00:00", "quote", 6.13, 6.22]
["2026-09-01T19:51:58.694809+00:00", "quote", 6.13, 6.22]
["2026-09-01T19:51:58.694866+00:00", "quote", 6.16, 6.22]
["2026-09-01T19:51:58.694894+00:00", "quote", 6.13, 6.22]
["2026-09-01T19:51:58.695005+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:51:58.695161+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:51:58.695198+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:52:05.018532+00:00", "trade", 6.2186, 200.0]
["2026-09-01T19:52:06.134527+00:00", "quote", 6.13, 6.22]
["2026-09-01T19:52:06.150483+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:52:06.150484+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:52:06.421248+00:00", "quote", 6.13, 6.22]
["2026-09-01T19:52:08.388171+00:00", "trade", 6.21, 200.0]
["2026-09-01T19:52:08.951226+00:00", "trade", 6.1804, 10.0]
["2026-09-01T19:52:10.384477+00:00", "quote", 6.14, 6.22]
["2026-09-01T19:52:10.384500+00:00", "trade", 6.2, 50.0]
["2026-09-01T19:52:10.384504+00:00", "quote", 6.14, 6.22]
["2026-09-01T19:52:10.387615+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:52:10.388190+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:52:10.392153+00:00", "trade", 6.2, 224.0]
["2026-09-01T19:52:10.392154+00:00", "trade", 6.2, 22.0]
["2026-09-01T19:52:10.392154+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:52:10.392308+00:00", "trade", 6.2, 300.0]
["2026-09-01T19:52:10.392318+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:52:10.392754+00:00", "trade", 6.2, 1426.0]
["2026-09-01T19:52:10.392754+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:52:10.392755+00:00", "trade", 6.2, 33.0]
["2026-09-01T19:52:10.392927+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:10.392977+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:52:10.392999+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:10.393388+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:52:10.393643+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:10.393951+00:00", "quote", 6.14, 6.22]
["2026-09-01T19:52:11.510267+00:00", "quote", 6.14, 6.22]
["2026-09-01T19:52:14.254968+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:52:14.254974+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:14.256505+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:19.737836+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:52:19.737882+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:19.738139+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:52:19.738188+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:19.738447+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:52:19.738492+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:19.738866+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:52:19.738887+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:19.739161+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:52:19.739210+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:52:31.790782+00:00", "trade", 6.22, 35.0]
["2026-09-01T19:52:33.673581+00:00", "trade", 6.1929, 147.0]
["2026-09-01T19:53:01.095630+00:00", "trade", 6.212, 600.0]
["2026-09-01T19:53:01.099288+00:00", "trade", 6.21, 300.0]
["2026-09-01T19:53:01.104775+00:00", "trade", 6.19, 10.0]
["2026-09-01T19:53:01.104794+00:00", "trade", 6.2, 30.0]
["2026-09-01T19:53:01.104795+00:00", "trade", 6.22, 83.0]
["2026-09-01T19:53:01.104802+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:53:01.104808+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:53:01.104816+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:53:01.104822+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:53:01.104831+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:53:01.104838+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:53:01.104844+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:53:01.104852+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:53:01.104868+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:53:01.105018+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:53:01.105038+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:53:01.105058+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:53:01.105123+00:00", "trade", 6.22, 20.0]
["2026-09-01T19:53:01.105645+00:00", "trade", 6.22, 57.0]
["2026-09-01T19:53:01.105662+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:01.105669+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:01.105687+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:01.105693+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:01.106718+00:00", "trade", 6.23, 200.0]
["2026-09-01T19:53:01.109831+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:01.109850+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:01.110752+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:01.112356+00:00", "trade", 6.23, 1100.0]
["2026-09-01T19:53:01.114058+00:00", "trade", 6.22, 300.0]
["2026-09-01T19:53:01.125306+00:00", "trade", 6.23, 30.0]
["2026-09-01T19:53:01.125306+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:01.146067+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:01.168207+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:53:05.638272+00:00", "trade", 6.21, 7.0]
["2026-09-01T19:53:05.638274+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:53:05.638275+00:00", "trade", 6.2, 100.0]
["2026-09-01T19:53:05.638294+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:53:05.638308+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:53:05.638360+00:00", "trade", 6.2, 28.0]
["2026-09-01T19:53:05.638572+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:53:05.638590+00:00", "quote", 6.15, 6.21]
["2026-09-01T19:53:05.638613+00:00", "quote", 6.1, 6.21]
["2026-09-01T19:53:05.638620+00:00", "quote", 6.15, 6.21]
["2026-09-01T19:53:05.638632+00:00", "quote", 6.1, 6.21]
["2026-09-01T19:53:05.638646+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:53:05.638941+00:00", "quote", 6.1, 6.22]
["2026-09-01T19:53:05.639057+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:53:05.639296+00:00", "quote", 6.1, 6.22]
["2026-09-01T19:53:05.639303+00:00", "quote", 6.07, 6.22]
["2026-09-01T19:53:05.639328+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:53:05.639367+00:00", "quote", 6.07, 6.22]
["2026-09-01T19:53:05.639985+00:00", "trade", 6.2, 28.0]
["2026-09-01T19:53:05.639986+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:53:05.639993+00:00", "quote", 6.07, 6.22]
["2026-09-01T19:53:05.640048+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:53:05.640090+00:00", "quote", 6.07, 6.22]
["2026-09-01T19:53:05.640833+00:00", "quote", 6.07, 6.22]
["2026-09-01T19:53:05.643188+00:00", "quote", 6.1, 6.22]
["2026-09-01T19:53:05.643335+00:00", "quote", 6.1, 6.22]
["2026-09-01T19:53:05.643341+00:00", "quote", 6.1, 6.22]
["2026-09-01T19:53:05.738369+00:00", "quote", 6.1, 6.23]
["2026-09-01T19:53:05.738680+00:00", "quote", 6.1, 6.23]
["2026-09-01T19:53:06.697049+00:00", "trade", 6.21, 7.0]
["2026-09-01T19:53:06.697114+00:00", "trade", 6.19, 28.0]
["2026-09-01T19:53:06.697273+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:53:06.697298+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:53:06.697309+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:53:06.697310+00:00", "trade", 6.19, 714.0]
["2026-09-01T19:53:06.697333+00:00", "quote", 6.19, 6.22]
["2026-09-01T19:53:06.697340+00:00", "quote", 6.1, 6.22]
["2026-09-01T19:53:06.697570+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:53:06.697605+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:53:06.697612+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:53:06.708215+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:53:06.816940+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:53:12.638018+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:53:12.638957+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:53:25.201048+00:00", "trade", 6.19, 1.0]
["2026-09-01T19:53:29.453997+00:00", "trade", 6.15, 8.0]
["2026-09-01T19:53:37.550004+00:00", "trade", 6.1886, 25.0]
["2026-09-01T19:53:56.837163+00:00", "trade", 6.19, 7.0]
["2026-09-01T19:53:56.837854+00:00", "trade", 6.19, 6.0]
["2026-09-01T19:53:56.838674+00:00", "trade", 6.19, 1.0]
["2026-09-01T19:54:00.095073+00:00", "quote", 6.15, 6.2]
["2026-09-01T19:54:00.095748+00:00", "quote", 6.14, 6.2]
["2026-09-01T19:54:00.096261+00:00", "quote", 6.11, 6.2]
["2026-09-01T19:54:00.096287+00:00", "quote", 6.15, 6.2]
["2026-09-01T19:54:07.757893+00:00", "quote", 6.15, 6.2]
["2026-09-01T19:54:08.672640+00:00", "quote", 6.15, 6.2]
["2026-09-01T19:54:14.435034+00:00", "trade", 6.19, 100.0]
["2026-09-01T19:54:14.438645+00:00", "trade", 6.1999, 687.0]
["2026-09-01T19:54:22.496017+00:00", "trade", 6.2, 46.0]
["2026-09-01T19:54:22.497123+00:00", "trade", 6.2, 18.0]
["2026-09-01T19:54:22.497128+00:00", "trade", 6.2, 18.0]
["2026-09-01T19:54:22.497649+00:00", "trade", 6.2, 18.0]
["2026-09-01T19:54:22.497777+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:54:22.497778+00:00", "trade", 6.2, 500.0]
["2026-09-01T19:54:22.497780+00:00", "trade", 6.2, 15.0]
["2026-09-01T19:54:22.497781+00:00", "trade", 6.2, 36.0]
["2026-09-01T19:54:22.497805+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:54:22.497843+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:54:22.498443+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:54:22.501252+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:54:22.506547+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:54:22.510591+00:00", "trade", 6.22, 305.0]
["2026-09-01T19:54:22.510591+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:54:22.510613+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:54:22.510619+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:54:22.511256+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:54:22.511389+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:54:22.511576+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:54:22.522560+00:00", "trade", 6.23, 200.0]
["2026-09-01T19:54:22.522561+00:00", "trade", 6.23, 444.0]
["2026-09-01T19:54:22.522579+00:00", "quote", 6.21, 6.23]
["2026-09-01T19:54:22.522585+00:00", "quote", 6.22, 6.23]
["2026-09-01T19:54:22.522607+00:00", "trade", 6.22, 200.0]
["2026-09-01T19:54:22.522608+00:00", "quote", 6.21, 6.23]
["2026-09-01T19:54:22.522634+00:00", "quote", 6.21, 6.23]
["2026-09-01T19:54:22.522643+00:00", "trade", 6.21, 100.0]
["2026-09-01T19:54:22.522643+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:54:22.522647+00:00", "trade", 6.21, 8.0]
["2026-09-01T19:54:22.522649+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:54:22.522672+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:54:22.522674+00:00", "trade", 6.21, 74.0]
["2026-09-01T19:54:22.522679+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:54:22.522693+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:54:22.522700+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:54:22.522706+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:54:22.522713+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:54:22.522728+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:54:22.526041+00:00", "trade", 6.21, 900.0]
["2026-09-01T19:54:22.527594+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:54:22.527602+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:54:22.610782+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:54:22.610803+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:54:23.999445+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:54:26.479340+00:00", "trade", 6.19, 250.0]
["2026-09-01T19:54:29.510046+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:54:35.754417+00:00", "trade", 6.2001, 1.0]
["2026-09-01T19:54:45.213413+00:00", "trade", 6.21, 10.0]
["2026-09-01T19:54:45.876261+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:54:50.715133+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:54:52.262047+00:00", "trade", 6.2, 18.0]
["2026-09-01T19:54:52.262160+00:00", "trade", 6.21, 4.0]
["2026-09-01T19:54:52.262369+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:54:52.262376+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:54:52.262392+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:54:52.262399+00:00", "trade", 6.21, 2.0]
["2026-09-01T19:54:55.673653+00:00", "trade", 6.2, 1.0]
["2026-09-01T19:54:59.033752+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:54:59.034139+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:55:00.020984+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:55:00.048079+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:00.159746+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:00.716396+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:01.111098+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:55:01.111098+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:01.126858+00:00", "trade", 6.195, 144.0]
["2026-09-01T19:55:01.173467+00:00", "trade", 6.2, 40.0]
["2026-09-01T19:55:01.173467+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:01.219542+00:00", "trade", 6.2, 30.0]
["2026-09-01T19:55:01.219542+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:01.221968+00:00", "trade", 6.2, 2.0]
["2026-09-01T19:55:01.221968+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:01.221969+00:00", "trade", 6.2, 190.0]
["2026-09-01T19:55:01.221971+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:55:01.221976+00:00", "quote", 6.19, 6.22]
["2026-09-01T19:55:01.221982+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:55:01.222000+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:55:01.222255+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:55:01.223475+00:00", "trade", 6.2, 5.0]
["2026-09-01T19:55:03.452633+00:00", "trade", 6.21, 2.0]
["2026-09-01T19:55:04.074060+00:00", "quote", 6.19, 6.22]
["2026-09-01T19:55:04.769005+00:00", "quote", 6.19, 6.22]
["2026-09-01T19:55:05.597551+00:00", "trade", 6.205, 10.0]
["2026-09-01T19:55:09.312554+00:00", "trade", 6.21, 10.0]
["2026-09-01T19:55:12.042445+00:00", "trade", 6.2, 4.0]
["2026-09-01T19:55:13.016207+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:55:13.016207+00:00", "quote", 6.19, 6.22]
["2026-09-01T19:55:13.550777+00:00", "trade", 6.22, 87.0]
["2026-09-01T19:55:13.550777+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:55:13.550779+00:00", "trade", 6.22, 1.0]
["2026-09-01T19:55:13.550780+00:00", "trade", 6.22, 1.0]
["2026-09-01T19:55:13.550782+00:00", "trade", 6.22, 1.0]
["2026-09-01T19:55:13.550784+00:00", "trade", 6.22, 15.0]
["2026-09-01T19:55:13.550787+00:00", "trade", 6.23, 200.0]
["2026-09-01T19:55:13.550787+00:00", "trade", 6.23, 2195.0]
["2026-09-01T19:55:13.550833+00:00", "trade", 6.21, 70.0]
["2026-09-01T19:55:13.550833+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:13.550840+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:13.550846+00:00", "quote", 6.21, 6.23]
["2026-09-01T19:55:13.550861+00:00", "trade", 6.21, 130.0]
["2026-09-01T19:55:13.550862+00:00", "trade", 6.21, 70.0]
["2026-09-01T19:55:13.550869+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:13.550891+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:55:13.550898+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:55:13.550905+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:55:13.550912+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:55:13.550919+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:55:13.550925+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:55:13.550932+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:55:13.550938+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.550945+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.551068+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.551075+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.551086+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.551093+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.551558+00:00", "trade", 6.22, 20.0]
["2026-09-01T19:55:13.555859+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.555866+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.556234+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.650995+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:13.651385+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:13.651610+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:13.652082+00:00", "trade", 6.2, 100.0]
["2026-09-01T19:55:16.726563+00:00", "trade", 6.21, 10.0]
["2026-09-01T19:55:16.726564+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:20.442039+00:00", "trade", 6.21, 10.0]
["2026-09-01T19:55:20.442039+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:22.119344+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:26.137550+00:00", "trade", 6.2, 15.0]
["2026-09-01T19:55:26.966210+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:27.843290+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:27.875593+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:27.875594+00:00", "trade", 6.21, 10.0]
["2026-09-01T19:55:29.095594+00:00", "trade", 6.2, 23.0]
["2026-09-01T19:55:31.496111+00:00", "trade", 6.1901, 28.0]
["2026-09-01T19:55:31.585764+00:00", "trade", 6.21, 10.0]
["2026-09-01T19:55:31.585766+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:31.959981+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:35.298312+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:35.298314+00:00", "trade", 6.21, 10.0]
["2026-09-01T19:55:39.011325+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:39.011326+00:00", "trade", 6.21, 10.0]
["2026-09-01T19:55:42.090855+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:42.090856+00:00", "trade", 6.21, 1.0]
["2026-09-01T19:55:42.716517+00:00", "trade", 6.21, 9.0]
["2026-09-01T19:55:42.716517+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:42.716518+00:00", "trade", 6.21, 1.0]
["2026-09-01T19:55:42.716524+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:42.716538+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:42.716642+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:42.716991+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:42.717399+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:42.717699+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:42.717705+00:00", "trade", 6.2, 52.0]
["2026-09-01T19:55:42.717705+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:42.717726+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:42.717733+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:42.717740+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:55:42.717747+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:55:42.717754+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:55:42.717815+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:55:42.717984+00:00", "quote", 6.2, 6.2]
["2026-09-01T19:55:42.718139+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:55:42.718632+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:55:42.722738+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:55:42.738207+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:55:42.738208+00:00", "trade", 6.2, 100.0]
["2026-09-01T19:55:42.738209+00:00", "trade", 6.2, 129.0]
["2026-09-01T19:55:42.738211+00:00", "trade", 6.2, 70.0]
["2026-09-01T19:55:42.738212+00:00", "trade", 6.2, 52.0]
["2026-09-01T19:55:42.738214+00:00", "trade", 6.2, 44.0]
["2026-09-01T19:55:42.738214+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:55:42.738221+00:00", "quote", 6.16, 6.21]
["2026-09-01T19:55:42.738228+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:55:42.738242+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:55:42.738248+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:55:42.738274+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:55:42.738281+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:55:42.738847+00:00", "trade", 6.2, 150.0]
["2026-09-01T19:55:42.738848+00:00", "trade", 6.21, 1.0]
["2026-09-01T19:55:42.738849+00:00", "trade", 6.21, 44.0]
["2026-09-01T19:55:42.738875+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:42.738882+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:42.738888+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:42.738895+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:42.738901+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:42.744034+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:42.744042+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:42.838930+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:55:46.443799+00:00", "trade", 6.215, 10.0]
["2026-09-01T19:55:50.150385+00:00", "trade", 6.215, 10.0]
["2026-09-01T19:55:50.837031+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:55:50.837087+00:00", "quote", 6.2, 6.22]
["2026-09-01T19:55:50.837088+00:00", "trade", 6.21, 125.0]
["2026-09-01T19:55:50.837089+00:00", "trade", 6.2, 75.0]
["2026-09-01T19:55:50.837209+00:00", "trade", 6.2, 25.0]
["2026-09-01T19:55:50.837210+00:00", "trade", 6.2, 100.0]
["2026-09-01T19:55:50.837229+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:50.837243+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:50.837249+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:50.837255+00:00", "quote", 6.2, 6.21]
["2026-09-01T19:55:50.837587+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:50.837833+00:00", "quote", 6.19, 6.21]
["2026-09-01T19:55:50.838160+00:00", "quote", 6.16, 6.21]
["2026-09-01T19:55:50.842406+00:00", "quote", 6.16, 6.21]
["2026-09-01T19:55:50.842426+00:00", "quote", 6.16, 6.21]
["2026-09-01T19:55:50.937427+00:00", "quote", 6.16, 6.22]
["2026-09-01T19:55:51.029298+00:00", "quote", 6.16, 6.22]
["2026-09-01T19:55:51.096681+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:55:51.097178+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:55:53.097963+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:55:53.861511+00:00", "trade", 6.21, 10.0]
["2026-09-01T19:55:53.861511+00:00", "quote", 6.15, 6.22]
["2026-09-01T19:55:53.862301+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:55:53.862978+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:55:54.856513+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:55:54.861862+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:55:56.335393+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:55:57.593172+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:55:57.593172+00:00", "quote", 6.17, 6.21]
["2026-09-01T19:55:57.837017+00:00", "quote", 6.17, 6.22]
["2026-09-01T19:56:01.286951+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:56:04.240449+00:00", "trade", 6.176, 400.0]
["2026-09-01T19:56:04.996841+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:56:05.505990+00:00", "trade", 6.2, 70.0]
["2026-09-01T19:56:05.505991+00:00", "trade", 6.22, 40.0]
["2026-09-01T19:56:05.505991+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:05.505995+00:00", "trade", 6.22, 21.0]
["2026-09-01T19:56:05.505995+00:00", "trade", 6.22, 23.0]
["2026-09-01T19:56:05.506021+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:05.506035+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:05.506042+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:05.506052+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:05.506106+00:00", "trade", 6.23, 200.0]
["2026-09-01T19:56:05.506121+00:00", "trade", 6.23, 39.0]
["2026-09-01T19:56:05.506122+00:00", "trade", 6.23, 11.0]
["2026-09-01T19:56:05.506138+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:56:05.506172+00:00", "trade", 6.2, 65.0]
["2026-09-01T19:56:05.506965+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:56:05.507002+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:56:05.507579+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:56:05.511413+00:00", "quote", 6.19, 6.23]
["2026-09-01T19:56:05.511949+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:05.516099+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:05.606084+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:05.606470+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:05.606810+00:00", "quote", 6.15, 6.23]
["2026-09-01T19:56:05.606883+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:56:05.607003+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:05.607537+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:56:05.608019+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:56:06.757805+00:00", "trade", 6.16, 1016.0]
["2026-09-01T19:56:06.759492+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:56:06.800527+00:00", "trade", 6.1602, 1016.0]
["2026-09-01T19:56:10.387095+00:00", "trade", 6.1909, 3.0]
["2026-09-01T19:56:16.898650+00:00", "trade", 6.193, 323.0]
["2026-09-01T19:56:16.901180+00:00", "trade", 6.195, 1.0]
["2026-09-01T19:56:16.903213+00:00", "trade", 6.195, 1.0]
["2026-09-01T19:56:16.906174+00:00", "trade", 6.195, 1.0]
["2026-09-01T19:56:25.925602+00:00", "trade", 6.195, 10.0]
["2026-09-01T19:56:25.926322+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:56:25.926353+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:25.927179+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:30.967194+00:00", "trade", 6.19, 19.0]
["2026-09-01T19:56:33.719366+00:00", "trade", 6.19, 17.0]
["2026-09-01T19:56:33.719409+00:00", "quote", 6.18, 6.22]
["2026-09-01T19:56:33.719424+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:33.719717+00:00", "trade", 6.18, 10.0]
["2026-09-01T19:56:33.719728+00:00", "quote", 6.18, 6.21]
["2026-09-01T19:56:33.719737+00:00", "quote", 6.18, 6.23]
["2026-09-01T19:56:33.719853+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:33.720001+00:00", "trade", 6.2, 100.0]
["2026-09-01T19:56:33.720071+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:33.720121+00:00", "trade", 6.18, 10.0]
["2026-09-01T19:56:33.720220+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:56:33.720712+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:56:33.720815+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:56:33.723230+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:33.724422+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:56:33.724920+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:56:33.741018+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:56:33.741066+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:34.070259+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:35.107049+00:00", "quote", 6.2, 6.23]
["2026-09-01T19:56:35.107316+00:00", "trade", 6.2, 100.0]
["2026-09-01T19:56:35.107316+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:35.107492+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:35.107602+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:56:35.108301+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:56:35.108795+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:35.109251+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:35.110496+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:56:35.122938+00:00", "quote", 6.13, 6.23]
["2026-09-01T19:56:35.123218+00:00", "trade", 6.2, 40.0]
["2026-09-01T19:56:35.123720+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:56:36.072607+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:56:39.775712+00:00", "trade", 6.19, 8.0]
["2026-09-01T19:57:05.356455+00:00", "trade", 6.23, 10.0]
["2026-09-01T19:57:07.110029+00:00", "trade", 6.1763, 150.0]
["2026-09-01T19:57:07.757845+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:57:07.758630+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:57:08.246837+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:12.413843+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:16.356627+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:20.207386+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:23.885897+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:27.520044+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:34.078413+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:57:34.078607+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:57:34.990330+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:35.768962+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:42.430085+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:46.074730+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:49.490988+00:00", "trade", 6.22, 10.0]
["2026-09-01T19:57:53.518018+00:00", "trade", 6.23, 10.0]
["2026-09-01T19:57:53.518087+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:57:53.518335+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:57:53.518432+00:00", "trade", 6.19, 49.0]
["2026-09-01T19:57:53.518779+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:57:53.519100+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:57:53.519187+00:00", "quote", 6.16, 6.23]
["2026-09-01T19:57:53.519213+00:00", "quote", 6.14, 6.23]
["2026-09-01T19:57:53.519712+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:57:53.519780+00:00", "quote", 6.17, 6.23]
["2026-09-01T19:57:55.665675+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:57:56.098362+00:00", "trade", 6.185, 10.0]
["2026-09-01T19:57:59.840956+00:00", "trade", 6.17, 13.0]
["2026-09-01T19:57:59.841252+00:00", "trade", 6.17, 10.0]
["2026-09-01T19:57:59.841629+00:00", "trade", 6.17, 87.0]
["2026-09-01T19:57:59.841646+00:00", "trade", 6.17, 191.0]
["2026-09-01T19:57:59.841648+00:00", "quote", 6.13, 6.2]
["2026-09-01T19:57:59.842175+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:00.109562+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:03.071546+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:04.167601+00:00", "trade", 6.18, 10.0]
["2026-09-01T19:58:07.005853+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:08.032063+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:12.123222+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:15.467898+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:20.032830+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:22.784068+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:23.289097+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:28.955273+00:00", "trade", 6.18, 1000.0]
["2026-09-01T19:58:29.490805+00:00", "trade", 6.18, 129.0]
["2026-09-01T19:58:29.497390+00:00", "trade", 6.1783, 1.0]
["2026-09-01T19:58:30.030204+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:30.746622+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:34.386936+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:37.597185+00:00", "trade", 6.2, 40.0]
["2026-09-01T19:58:37.597996+00:00", "trade", 6.2, 960.0]
["2026-09-01T19:58:37.597997+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:37.598082+00:00", "trade", 6.2, 17.0]
["2026-09-01T19:58:37.598084+00:00", "trade", 6.2, 65.0]
["2026-09-01T19:58:37.598085+00:00", "trade", 6.2, 14.0]
["2026-09-01T19:58:37.598086+00:00", "trade", 6.2, 6.0]
["2026-09-01T19:58:37.598563+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:37.598581+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:37.598609+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:37.598618+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:37.598823+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:37.598847+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:58:37.598976+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:37.598993+00:00", "quote", 6.16, 6.2]
["2026-09-01T19:58:37.599051+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:58:37.599122+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:58:37.599143+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:58:38.103741+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:38.133509+00:00", "trade", 6.1957, 1.0]
["2026-09-01T19:58:38.133872+00:00", "trade", 6.1957, 1.0]
["2026-09-01T19:58:39.083071+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:58:39.083101+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:58:41.193565+00:00", "trade", 6.185, 10.0]
["2026-09-01T19:58:45.107538+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:58:45.107539+00:00", "trade", 6.2, 500.0]
["2026-09-01T19:58:45.583767+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:45.675825+00:00", "trade", 6.1701, 1645.0]
["2026-09-01T19:58:48.654012+00:00", "trade", 6.185, 10.0]
["2026-09-01T19:58:50.059172+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:58:50.059179+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:58:52.962704+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:56.662444+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:58:57.112054+00:00", "trade", 6.185, 4.0]
["2026-09-01T19:58:57.112123+00:00", "trade", 6.185, 96.0]
["2026-09-01T19:59:00.288257+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:59:03.682725+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:59:10.106738+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:10.106746+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:10.107460+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:12.306889+00:00", "trade", 6.185, 3572.0]
["2026-09-01T19:59:12.589414+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:12.589940+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:17.295510+00:00", "trade", 6.2, 787.0]
["2026-09-01T19:59:17.295886+00:00", "trade", 6.2, 1.0]
["2026-09-01T19:59:17.997491+00:00", "trade", 6.1712, 1.0]
["2026-09-01T19:59:26.515730+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:26.525897+00:00", "trade", 6.19, 112.0]
["2026-09-01T19:59:26.526014+00:00", "trade", 6.2, 681.0]
["2026-09-01T19:59:26.526015+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:28.291788+00:00", "trade", 6.185, 4.0]
["2026-09-01T19:59:39.363344+00:00", "trade", 6.185, 23.0]
["2026-09-01T19:59:39.895772+00:00", "trade", 6.18, 358.0]
["2026-09-01T19:59:39.895774+00:00", "trade", 6.17, 10.0]
["2026-09-01T19:59:39.895780+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:39.895786+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:39.895793+00:00", "trade", 6.17, 300.0]
["2026-09-01T19:59:39.895793+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:39.895796+00:00", "trade", 6.17, 67.0]
["2026-09-01T19:59:39.895798+00:00", "trade", 6.17, 129.0]
["2026-09-01T19:59:39.895798+00:00", "trade", 6.17, 67.0]
["2026-09-01T19:59:39.895800+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:39.895801+00:00", "trade", 6.17, 129.0]
["2026-09-01T19:59:39.895802+00:00", "trade", 6.17, 258.0]
["2026-09-01T19:59:39.895804+00:00", "trade", 6.17, 120.0]
["2026-09-01T19:59:39.895807+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:39.895813+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:39.895820+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:39.895827+00:00", "trade", 6.17, 14.0]
["2026-09-01T19:59:39.895828+00:00", "trade", 6.17, 68.0]
["2026-09-01T19:59:39.895829+00:00", "trade", 6.17, 130.0]
["2026-09-01T19:59:39.895830+00:00", "trade", 6.17, 12.0]
["2026-09-01T19:59:39.895834+00:00", "trade", 6.17, 134.0]
["2026-09-01T19:59:39.895841+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:39.895861+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:39.895889+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:39.895896+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:39.896112+00:00", "trade", 6.17, 50.0]
["2026-09-01T19:59:39.896116+00:00", "trade", 6.17, 10.0]
["2026-09-01T19:59:39.896170+00:00", "quote", 6.16, 6.18]
["2026-09-01T19:59:39.896414+00:00", "quote", 6.16, 6.18]
["2026-09-01T19:59:39.896505+00:00", "quote", 6.16, 6.18]
["2026-09-01T19:59:39.900885+00:00", "quote", 6.16, 6.18]
["2026-09-01T19:59:39.900891+00:00", "quote", 6.16, 6.18]
["2026-09-01T19:59:40.000342+00:00", "trade", 6.18, 20.0]
["2026-09-01T19:59:40.000342+00:00", "quote", 6.16, 6.18]
["2026-09-01T19:59:40.000373+00:00", "quote", 6.16, 6.18]
["2026-09-01T19:59:40.000820+00:00", "quote", 6.16, 6.18]
["2026-09-01T19:59:40.001218+00:00", "quote", 6.15, 6.18]
["2026-09-01T19:59:40.001231+00:00", "quote", 6.03, 6.18]
["2026-09-01T19:59:40.001841+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:40.145867+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:40.299521+00:00", "trade", 6.17, 50.0]
["2026-09-01T19:59:41.149781+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:41.152250+00:00", "quote", 6.17, 6.19]
["2026-09-01T19:59:41.152251+00:00", "trade", 6.18, 54.0]
["2026-09-01T19:59:41.152252+00:00", "trade", 6.18, 60.0]
["2026-09-01T19:59:41.152254+00:00", "trade", 6.18, 15.0]
["2026-09-01T19:59:41.152258+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:41.152273+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:41.152281+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:41.152317+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:41.157284+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:41.158238+00:00", "trade", 6.19, 1.0]
["2026-09-01T19:59:41.344101+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:41.368643+00:00", "trade", 6.18, 37.0]
["2026-09-01T19:59:41.402298+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:42.311093+00:00", "trade", 6.19, 45.0]
["2026-09-01T19:59:44.548865+00:00", "trade", 6.199, 100.0]
["2026-09-01T19:59:48.104274+00:00", "trade", 6.19, 10.0]
["2026-09-01T19:59:51.071424+00:00", "trade", 6.2, 46.0]
["2026-09-01T19:59:51.071425+00:00", "trade", 6.2, 10.0]
["2026-09-01T19:59:51.071426+00:00", "trade", 6.2, 44.0]
["2026-09-01T19:59:51.071451+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:51.071475+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:59:51.071504+00:00", "trade", 6.2, 11.0]
["2026-09-01T19:59:51.071519+00:00", "trade", 6.19, 73.0]
["2026-09-01T19:59:51.071520+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:51.071521+00:00", "trade", 6.19, 74.0]
["2026-09-01T19:59:51.071528+00:00", "trade", 6.19, 3.0]
["2026-09-01T19:59:51.071535+00:00", "trade", 6.2, 147.0]
["2026-09-01T19:59:51.071535+00:00", "quote", 6.19, 6.2]
["2026-09-01T19:59:51.071542+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:51.071560+00:00", "trade", 6.2, 69.0]
["2026-09-01T19:59:51.071857+00:00", "trade", 6.2, 434.0]
["2026-09-01T19:59:51.071859+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:51.071862+00:00", "trade", 6.18, 300.0]
["2026-09-01T19:59:51.071862+00:00", "quote", 6.18, 6.2]
["2026-09-01T19:59:51.071884+00:00", "quote", 6.18, 6.19]
["2026-09-01T19:59:51.071890+00:00", "quote", 6.18, 6.19]
["2026-09-01T19:59:51.071898+00:00", "quote", 6.18, 6.19]
["2026-09-01T19:59:51.072113+00:00", "quote", 6.17, 6.19]
["2026-09-01T19:59:51.072143+00:00", "quote", 6.17, 6.19]
["2026-09-01T19:59:51.072144+00:00", "trade", 6.18, 100.0]
["2026-09-01T19:59:51.072173+00:00", "quote", 6.17, 6.19]
["2026-09-01T19:59:51.072180+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:51.072187+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:51.072211+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:51.072212+00:00", "trade", 6.18, 144.0]
["2026-09-01T19:59:51.072235+00:00", "quote", 6.17, 6.18]
["2026-09-01T19:59:51.072252+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:51.072253+00:00", "trade", 6.18, 156.0]
["2026-09-01T19:59:51.072254+00:00", "trade", 6.18, 73.0]
["2026-09-01T19:59:51.072285+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:51.072300+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:51.072307+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:51.072314+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:51.077283+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:51.077290+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:51.322436+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:51.881460+00:00", "trade", 6.185, 5.0]
["2026-09-01T19:59:52.090900+00:00", "quote", 6.17, 6.2]
["2026-09-01T19:59:54.853671+00:00", "trade", 6.17, 13.0]
["2026-09-01T19:59:55.857076+00:00", "trade", 6.17, 5.0]
["2026-09-01T19:59:56.369033+00:00", "trade", 6.185, 1.0]
["2026-09-01T19:59:57.846182+00:00", "trade", 6.17, 20.0]
["2026-09-01T19:59:59.266060+00:00", "quote", 6.17, 6.2]