["2026-09-01T13:30:00.023359+00:00", "quote", 12.12, 12.76]
["2026-09-01T13:30:00.517404+00:00", "trade", 12.39, 7089.0]
["2026-09-01T13:30:00.517413+00:00", "trade", 12.39, 7089.0]
["2026-09-01T13:30:00.517495+00:00", "quote", 12.26, 12.67]
["2026-09-01T13:30:00.518396+00:00", "quote", 12.36, 12.67]
["2026-09-01T13:30:00.518441+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:00.519435+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:00.523194+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:00.556980+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:00.759621+00:00", "trade", 12.64, 1.0]
["2026-09-01T13:30:00.925134+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:00.958399+00:00", "trade", 12.36, 1.0]
["2026-09-01T13:30:01.051198+00:00", "trade", 12.64, 31.0]
["2026-09-01T13:30:01.076668+00:00", "trade", 12.362, 1.0]
["2026-09-01T13:30:01.426444+00:00", "trade", 12.39, 1.0]
["2026-09-01T13:30:01.581572+00:00", "trade", 12.39, 1.0]
["2026-09-01T13:30:02.050129+00:00", "trade", 12.39, 1.0]
["2026-09-01T13:30:02.323852+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:02.323863+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:02.569838+00:00", "trade", 12.64, 1.0]
["2026-09-01T13:30:02.709673+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:02.709689+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:03.143073+00:00", "quote", 12.36, 12.64]
["2026-09-01T13:30:03.455909+00:00", "trade", 12.64, 6.0]
["2026-09-01T13:30:04.335573+00:00", "trade", 12.39, 30.0]
["2026-09-01T13:30:04.404430+00:00", "trade", 12.39, 1.0]
["2026-09-01T13:30:04.458981+00:00", "quote", 12.37, 12.64]
["2026-09-01T13:30:07.324764+00:00", "trade", 12.47, 63.0]
["2026-09-01T13:30:07.324797+00:00", "quote", 12.37, 12.57]
["2026-09-01T13:30:07.324834+00:00", "quote", 12.37, 12.64]
["2026-09-01T13:30:07.325308+00:00", "quote", 12.37, 12.64]
["2026-09-01T13:30:07.325340+00:00", "quote", 12.37, 12.57]
["2026-09-01T13:30:07.325380+00:00", "quote", 12.37, 12.64]
["2026-09-01T13:30:07.325459+00:00", "quote", 12.37, 12.58]
["2026-09-01T13:30:07.325663+00:00", "quote", 12.37, 12.57]
["2026-09-01T13:30:07.325705+00:00", "quote", 12.37, 12.67]
["2026-09-01T13:30:07.325794+00:00", "quote", 12.37, 12.57]
["2026-09-01T13:30:07.325818+00:00", "quote", 12.37, 12.67]
["2026-09-01T13:30:07.348068+00:00", "quote", 12.37, 12.67]
["2026-09-01T13:30:07.348074+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:30:07.354703+00:00", "quote", 12.37, 12.67]
["2026-09-01T13:30:11.572670+00:00", "quote", 12.37, 12.67]
["2026-09-01T13:30:11.580072+00:00", "quote", 12.37, 12.67]
["2026-09-01T13:30:11.584635+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:30:18.573555+00:00", "trade", 12.42, 60.0]
["2026-09-01T13:30:18.697798+00:00", "quote", 12.37, 12.52]
["2026-09-01T13:30:24.686685+00:00", "trade", 12.39, 1.0]
["2026-09-01T13:30:36.046230+00:00", "quote", 12.37, 12.52]
["2026-09-01T13:30:36.046672+00:00", "quote", 12.37, 12.53]
["2026-09-01T13:30:36.046954+00:00", "quote", 12.37, 12.57]
["2026-09-01T13:30:36.047037+00:00", "quote", 12.37, 12.65]
["2026-09-01T13:30:36.047123+00:00", "quote", 12.37, 12.57]
["2026-09-01T13:30:41.103596+00:00", "trade", 12.47, 10.0]
["2026-09-01T13:30:43.414934+00:00", "trade", 12.47, 9.0]
["2026-09-01T13:30:45.170837+00:00", "trade", 12.47, 10.0]
["2026-09-01T13:30:45.170898+00:00", "trade", 12.47, 9.0]
["2026-09-01T13:31:10.020398+00:00", "quote", 12.37, 12.57]
["2026-09-01T13:31:10.020406+00:00", "trade", 12.46, 1.0]
["2026-09-01T13:31:10.160801+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:10.160836+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:10.161249+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:10.164974+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:31:10.165677+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:31:10.166186+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:31:10.166632+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:31:10.170212+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:31:10.170595+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:31:10.170916+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:10.171095+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:31:10.171409+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.914671+00:00", "trade", 12.435, 13.0]
["2026-09-01T13:31:23.914717+00:00", "trade", 12.47, 80.0]
["2026-09-01T13:31:23.914719+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.914741+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.914749+00:00", "quote", 12.39, 12.5]
["2026-09-01T13:31:23.915019+00:00", "quote", 12.39, 12.5]
["2026-09-01T13:31:23.915037+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.915051+00:00", "trade", 12.5, 50.0]
["2026-09-01T13:31:23.915299+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.915516+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.915571+00:00", "quote", 12.39, 12.5]
["2026-09-01T13:31:23.915737+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.915739+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.919026+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.919074+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.919084+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.919601+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:23.920898+00:00", "trade", 12.435, 13.0]
["2026-09-01T13:31:23.920960+00:00", "trade", 12.435, 12.0]
["2026-09-01T13:31:23.923200+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:26.969627+00:00", "quote", 12.37, 12.5]
["2026-09-01T13:31:28.018662+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:31:28.034890+00:00", "trade", 12.44, 50.0]
["2026-09-01T13:31:30.259582+00:00", "trade", 12.39, 18.0]
["2026-09-01T13:31:30.271231+00:00", "trade", 12.38, 82.0]
["2026-09-01T13:31:30.277542+00:00", "trade", 12.38, 100.0]
["2026-09-01T13:31:52.702155+00:00", "trade", 12.44, 123.0]
["2026-09-01T13:31:52.924712+00:00", "trade", 12.44, 36.0]
["2026-09-01T13:31:55.266743+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:32:03.455725+00:00", "trade", 12.4286, 75.0]
["2026-09-01T13:32:09.424859+00:00", "trade", 12.44, 5.0]
["2026-09-01T13:32:09.431013+00:00", "trade", 12.44, 40.0]
["2026-09-01T13:32:09.616768+00:00", "trade", 12.44, 200.0]
["2026-09-01T13:32:11.074206+00:00", "trade", 12.4317, 3.0]
["2026-09-01T13:32:14.513199+00:00", "trade", 12.4317, 12.0]
["2026-09-01T13:32:22.546582+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:32:23.098917+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:32:24.754572+00:00", "trade", 12.4228, 3.0]
["2026-09-01T13:32:26.976208+00:00", "trade", 12.439, 53.0]
["2026-09-01T13:32:27.016694+00:00", "trade", 12.3966, 25.0]
["2026-09-01T13:32:34.453328+00:00", "trade", 12.44, 70.0]
["2026-09-01T13:32:34.453331+00:00", "trade", 12.44, 30.0]
["2026-09-01T13:32:36.041352+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:32:42.444607+00:00", "trade", 12.44, 4.0]
["2026-09-01T13:32:43.037988+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:32:49.567421+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:33:05.205664+00:00", "trade", 12.39, 40.0]
["2026-09-01T13:33:05.205665+00:00", "trade", 12.39, 40.0]
["2026-09-01T13:33:05.211179+00:00", "trade", 12.38, 100.0]
["2026-09-01T13:33:05.299721+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:33:05.447132+00:00", "quote", 12.38, 12.49]
["2026-09-01T13:33:05.447939+00:00", "quote", 12.38, 12.49]
["2026-09-01T13:33:05.452202+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:33:05.562767+00:00", "quote", 12.38, 12.49]
["2026-09-01T13:33:05.563514+00:00", "quote", 12.38, 12.49]
["2026-09-01T13:33:16.980669+00:00", "trade", 12.435, 20.0]
["2026-09-01T13:33:27.433230+00:00", "trade", 12.4082, 1.0]
["2026-09-01T13:33:35.694996+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:33:46.186563+00:00", "trade", 12.44, 100.0]
["2026-09-01T13:34:03.015262+00:00", "trade", 12.439, 108.0]
["2026-09-01T13:34:21.481507+00:00", "trade", 12.44, 40.0]
["2026-09-01T13:34:22.587008+00:00", "trade", 12.4, 50.0]
["2026-09-01T13:34:22.587614+00:00", "trade", 12.39, 92.0]
["2026-09-01T13:34:22.587803+00:00", "trade", 12.39, 60.0]
["2026-09-01T13:34:22.587805+00:00", "trade", 12.39, 40.0]
["2026-09-01T13:34:30.532792+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:34:30.832254+00:00", "trade", 12.44, 35.0]
["2026-09-01T13:34:30.833318+00:00", "trade", 12.44, 13.0]
["2026-09-01T13:34:30.834152+00:00", "trade", 12.44, 13.0]
["2026-09-01T13:34:30.834393+00:00", "trade", 12.44, 19.0]
["2026-09-01T13:34:31.325741+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:34:31.326527+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:34:31.326706+00:00", "trade", 12.415, 13.0]
["2026-09-01T13:34:31.327492+00:00", "trade", 12.415, 13.0]
["2026-09-01T13:34:40.726573+00:00", "trade", 12.39, 92.0]
["2026-09-01T13:34:40.726765+00:00", "trade", 12.39, 85.0]
["2026-09-01T13:34:40.726765+00:00", "trade", 12.39, 15.0]
["2026-09-01T13:34:40.741029+00:00", "trade", 12.39, 100.0]
["2026-09-01T13:34:40.741172+00:00", "trade", 12.39, 100.0]
["2026-09-01T13:34:43.091461+00:00", "quote", 12.38, 12.44]
["2026-09-01T13:34:43.091496+00:00", "trade", 12.38, 52.0]
["2026-09-01T13:34:43.091575+00:00", "quote", 12.38, 12.43]
["2026-09-01T13:34:43.091688+00:00", "trade", 12.39, 100.0]
["2026-09-01T13:34:43.091805+00:00", "quote", 12.38, 12.44]
["2026-09-01T13:34:43.091860+00:00", "quote", 12.38, 12.44]
["2026-09-01T13:34:43.091910+00:00", "trade", 12.38, 100.0]
["2026-09-01T13:34:43.091911+00:00", "quote", 12.36, 12.44]
["2026-09-01T13:34:43.091919+00:00", "quote", 12.36, 12.44]
["2026-09-01T13:34:43.092073+00:00", "quote", 12.36, 12.43]
["2026-09-01T13:34:43.092272+00:00", "quote", 12.36, 12.44]
["2026-09-01T13:34:43.092306+00:00", "quote", 12.36, 12.44]
["2026-09-01T13:34:43.093673+00:00", "trade", 12.4, 16.0]
["2026-09-01T13:34:43.093853+00:00", "trade", 12.38, 3.0]
["2026-09-01T13:34:43.096174+00:00", "trade", 12.38, 1.0]
["2026-09-01T13:34:43.097984+00:00", "trade", 12.38, 15.0]
["2026-09-01T13:34:43.099831+00:00", "trade", 12.38, 2.0]
["2026-09-01T13:34:45.228573+00:00", "trade", 12.44, 16.0]
["2026-09-01T13:34:45.697290+00:00", "quote", 12.36, 12.44]
["2026-09-01T13:34:49.013221+00:00", "trade", 12.4, 100.0]
["2026-09-01T13:34:49.013318+00:00", "quote", 12.36, 12.44]
["2026-09-01T13:34:49.013321+00:00", "quote", 12.36, 12.44]
["2026-09-01T13:34:52.941773+00:00", "quote", 12.36, 12.44]
["2026-09-01T13:34:52.941781+00:00", "quote", 12.36, 12.44]
["2026-09-01T13:34:52.946452+00:00", "trade", 12.44, 3.0]
["2026-09-01T13:34:53.191013+00:00", "quote", 12.37, 12.44]
["2026-09-01T13:34:54.031495+00:00", "quote", 12.37, 12.43]
["2026-09-01T13:34:54.031673+00:00", "trade", 12.43, 100.0]
["2026-09-01T13:34:54.031673+00:00", "quote", 12.37, 12.44]
["2026-09-01T13:34:54.032122+00:00", "quote", 12.37, 12.44]
["2026-09-01T13:34:55.028080+00:00", "trade", 12.44, 35.0]
["2026-09-01T13:34:55.028082+00:00", "trade", 12.44, 103.0]
["2026-09-01T13:34:55.028088+00:00", "quote", 12.37, 12.44]
["2026-09-01T13:34:55.028099+00:00", "trade", 12.44, 153.0]
["2026-09-01T13:34:55.028100+00:00", "quote", 12.37, 12.45]
["2026-09-01T13:34:55.028119+00:00", "quote", 12.42, 12.45]
["2026-09-01T13:34:55.028154+00:00", "trade", 12.45, 17.0]
["2026-09-01T13:34:55.028154+00:00", "quote", 12.42, 12.47]
["2026-09-01T13:34:55.028176+00:00", "trade", 12.45, 75.0]
["2026-09-01T13:34:55.028183+00:00", "trade", 12.45, 8.0]
["2026-09-01T13:34:55.028432+00:00", "trade", 12.45, 8.0]
["2026-09-01T13:34:55.028485+00:00", "trade", 12.45, 42.0]
["2026-09-01T13:34:55.028518+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:34:55.028664+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:34:55.028792+00:00", "quote", 12.42, 12.5]
["2026-09-01T13:34:55.035389+00:00", "trade", 12.46, 24.0]
["2026-09-01T13:34:55.067282+00:00", "trade", 12.44, 70.0]
["2026-09-01T13:34:55.067336+00:00", "trade", 12.43, 30.0]
["2026-09-01T13:34:59.554200+00:00", "quote", 12.42, 12.5]
["2026-09-01T13:34:59.554475+00:00", "trade", 12.46, 40.0]
["2026-09-01T13:35:01.401493+00:00", "quote", 12.41, 12.5]
["2026-09-01T13:35:01.401763+00:00", "trade", 12.455, 16.0]
["2026-09-01T13:35:01.402021+00:00", "quote", 12.41, 12.5]
["2026-09-01T13:35:02.792591+00:00", "trade", 12.455, 20.0]
["2026-09-01T13:35:04.601320+00:00", "trade", 12.455, 84.0]
["2026-09-01T13:35:07.904365+00:00", "quote", 12.4, 12.5]
["2026-09-01T13:35:07.904734+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:35:07.904800+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:35:07.904876+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:35:07.904897+00:00", "quote", 12.4, 12.5]
["2026-09-01T13:35:07.904914+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:35:07.904949+00:00", "quote", 12.38, 12.5]
["2026-09-01T13:35:07.909395+00:00", "quote", 12.41, 12.5]
["2026-09-01T13:35:07.909865+00:00", "quote", 12.41, 12.5]
["2026-09-01T13:35:08.003343+00:00", "trade", 12.455, 100.0]
["2026-09-01T13:35:08.108893+00:00", "trade", 12.455, 100.0]
["2026-09-01T13:35:08.209702+00:00", "trade", 12.455, 100.0]
["2026-09-01T13:35:08.310487+00:00", "trade", 12.455, 100.0]
["2026-09-01T13:35:08.411338+00:00", "trade", 12.455, 10.0]
["2026-09-01T13:35:08.512353+00:00", "trade", 12.455, 6.0]
["2026-09-01T13:35:12.643244+00:00", "trade", 12.455, 20.0]
["2026-09-01T13:35:12.766966+00:00", "quote", 12.41, 12.5]
["2026-09-01T13:35:15.768185+00:00", "quote", 12.41, 12.5]
["2026-09-01T13:35:17.249973+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:35:17.301701+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:35:18.053564+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:35:18.259749+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:35:22.494936+00:00", "trade", 12.445, 20.0]
["2026-09-01T13:35:28.277454+00:00", "trade", 12.445, 40.0]
["2026-09-01T13:35:29.879424+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:35:30.821448+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:35:32.344638+00:00", "trade", 12.445, 20.0]
["2026-09-01T13:35:38.041494+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:35:42.195312+00:00", "trade", 12.445, 20.0]
["2026-09-01T13:35:42.195385+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:35:42.195402+00:00", "trade", 12.42, 7.0]
["2026-09-01T13:35:42.195413+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:35:42.195604+00:00", "trade", 12.41, 16.0]
["2026-09-01T13:35:42.195606+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:35:42.195615+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:35:42.195623+00:00", "quote", 12.36, 12.47]
["2026-09-01T13:35:42.195670+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:35:42.195767+00:00", "trade", 12.41, 84.0]
["2026-09-01T13:35:42.196065+00:00", "quote", 12.37, 12.46]
["2026-09-01T13:35:42.196196+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:35:42.196211+00:00", "trade", 12.41, 84.0]
["2026-09-01T13:35:42.196332+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:35:42.199869+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:35:42.203910+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:35:42.204872+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:35:42.204884+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:35:42.234611+00:00", "quote", 12.36, 12.47]
["2026-09-01T13:35:42.235041+00:00", "quote", 12.36, 12.47]
["2026-09-01T13:35:42.235048+00:00", "quote", 12.36, 12.47]
["2026-09-01T13:35:42.235566+00:00", "quote", 12.36, 12.47]
["2026-09-01T13:35:42.327833+00:00", "quote", 12.36, 12.47]
["2026-09-01T13:35:42.643946+00:00", "trade", 12.415, 7.0]
["2026-09-01T13:35:43.441974+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:35:43.442008+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:35:43.442681+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:35:44.048126+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:35:44.048574+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:35:44.049571+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:35:47.904150+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:35:47.904337+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:35:49.509144+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:35:55.906270+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:35:59.867025+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:36:02.007272+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:36:04.048945+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:36:11.904281+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:36:21.592023+00:00", "trade", 12.3853, 1.0]
["2026-09-01T13:36:31.453021+00:00", "trade", 12.38, 39.0]
["2026-09-01T13:36:35.635805+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:36:45.655766+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:36:49.666899+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:36:55.917311+00:00", "trade", 12.425, 100.0]
["2026-09-01T13:37:14.946897+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:37:14.946944+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:37:34.754949+00:00", "trade", 12.38, 50.0]
["2026-09-01T13:37:34.755000+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:37:34.755047+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:37:34.756500+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:37:34.756527+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:37:34.856487+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:37:34.856521+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:37:41.379797+00:00", "trade", 12.425, 12.0]
["2026-09-01T13:37:44.295840+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:37:46.059466+00:00", "trade", 12.3702, 1.0]
["2026-09-01T13:37:55.185121+00:00", "trade", 12.425, 5.0]
["2026-09-01T13:37:55.232294+00:00", "trade", 12.38, 39.0]
["2026-09-01T13:38:07.441073+00:00", "trade", 12.425, 35.0]
["2026-09-01T13:38:08.628833+00:00", "trade", 12.425, 100.0]
["2026-09-01T13:38:30.019901+00:00", "trade", 12.3751, 4.0]
["2026-09-01T13:38:30.020280+00:00", "trade", 12.38, 1.0]
["2026-09-01T13:38:37.447152+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:38:40.226136+00:00", "trade", 12.37, 3.0]
["2026-09-01T13:38:43.829264+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:38:43.829294+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:38:43.829381+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:38:43.829406+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:38:43.829585+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:38:43.829614+00:00", "quote", 12.37, 12.48]
["2026-09-01T13:38:43.829844+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:38:43.829905+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:38:43.829907+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:38:43.829914+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:38:58.903217+00:00", "trade", 12.37, 125.0]
["2026-09-01T13:38:58.903267+00:00", "quote", 12.37, 12.46]
["2026-09-01T13:38:58.903288+00:00", "quote", 12.37, 12.47]
["2026-09-01T13:38:58.903294+00:00", "quote", 12.37, 12.46]
["2026-09-01T13:38:58.903308+00:00", "quote", 12.37, 12.46]
["2026-09-01T13:38:58.903319+00:00", "trade", 12.37, 50.0]
["2026-09-01T13:38:58.903321+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:38:58.903322+00:00", "trade", 12.37, 125.0]
["2026-09-01T13:38:58.903323+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:38:58.903327+00:00", "trade", 12.37, 1.0]
["2026-09-01T13:38:58.903332+00:00", "quote", 12.36, 12.46]
["2026-09-01T13:38:58.903334+00:00", "trade", 12.37, 82.0]
["2026-09-01T13:38:58.903372+00:00", "trade", 12.37, 50.0]
["2026-09-01T13:38:58.903383+00:00", "trade", 12.37, 65.0]
["2026-09-01T13:38:58.903423+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:38:58.903479+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:38:58.903636+00:00", "trade", 12.36, 100.0]
["2026-09-01T13:38:58.903638+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:38:58.903691+00:00", "quote", 12.32, 12.39]
["2026-09-01T13:38:58.903745+00:00", "quote", 12.32, 12.39]
["2026-09-01T13:38:58.903764+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:58.904246+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:58.904312+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:58.904627+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:38:58.904727+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:38:58.904767+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:38:58.904880+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:58.904920+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:38:58.905244+00:00", "quote", 12.26, 12.41]
["2026-09-01T13:38:58.905285+00:00", "quote", 12.26, 12.4]
["2026-09-01T13:38:58.905294+00:00", "quote", 12.26, 12.41]
["2026-09-01T13:38:58.905321+00:00", "quote", 12.26, 12.4]
["2026-09-01T13:38:58.905343+00:00", "trade", 12.35, 62.0]
["2026-09-01T13:38:58.905442+00:00", "quote", 12.26, 12.4]
["2026-09-01T13:38:58.905903+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:58.905963+00:00", "quote", 12.26, 12.4]
["2026-09-01T13:38:58.907219+00:00", "quote", 12.26, 12.38]
["2026-09-01T13:38:58.907244+00:00", "quote", 12.26, 12.38]
["2026-09-01T13:38:58.907309+00:00", "trade", 12.34, 11.0]
["2026-09-01T13:38:58.907540+00:00", "trade", 12.34, 1.0]
["2026-09-01T13:38:58.907767+00:00", "quote", 12.26, 12.38]
["2026-09-01T13:38:58.909300+00:00", "trade", 12.34, 1.0]
["2026-09-01T13:38:58.913558+00:00", "trade", 12.37, 81.0]
["2026-09-01T13:38:58.913627+00:00", "quote", 12.26, 12.38]
["2026-09-01T13:38:58.913730+00:00", "quote", 12.26, 12.38]
["2026-09-01T13:38:58.919595+00:00", "trade", 12.38, 100.0]
["2026-09-01T13:38:58.943906+00:00", "quote", 12.26, 12.4]
["2026-09-01T13:38:58.944819+00:00", "quote", 12.26, 12.4]
["2026-09-01T13:38:58.948709+00:00", "trade", 12.33, 100.0]
["2026-09-01T13:38:59.031497+00:00", "trade", 12.33, 100.0]
["2026-09-01T13:38:59.047960+00:00", "trade", 12.33, 100.0]
["2026-09-01T13:38:59.110508+00:00", "trade", 12.33, 30.0]
["2026-09-01T13:38:59.222380+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:59.222740+00:00", "trade", 12.335, 100.0]
["2026-09-01T13:38:59.299463+00:00", "trade", 12.28, 100.0]
["2026-09-01T13:38:59.299865+00:00", "trade", 12.28, 11.0]
["2026-09-01T13:38:59.404224+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.404251+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.404255+00:00", "trade", 12.32, 3.0]
["2026-09-01T13:38:59.405251+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.405353+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.408215+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.408237+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.408320+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.408524+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.409212+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.409484+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.409496+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.409610+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:59.409901+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:59.409912+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:59.409977+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:38:59.410094+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:59.410571+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:59.411914+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:59.429015+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:59.432419+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:38:59.454721+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:38:59.455148+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:38:59.455155+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:38:59.455678+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:39:01.558924+00:00", "quote", 12.27, 12.42]
["2026-09-01T13:39:01.559787+00:00", "quote", 12.27, 12.42]
["2026-09-01T13:39:01.559811+00:00", "quote", 12.27, 12.42]
["2026-09-01T13:39:01.746942+00:00", "trade", 12.345, 100.0]
["2026-09-01T13:39:06.560470+00:00", "quote", 12.27, 12.42]
["2026-09-01T13:39:20.980790+00:00", "trade", 12.37, 1.0]
["2026-09-01T13:39:20.980848+00:00", "trade", 12.38, 39.0]
["2026-09-01T13:39:35.441324+00:00", "quote", 12.27, 12.42]
["2026-09-01T13:39:35.441630+00:00", "quote", 12.27, 12.42]
["2026-09-01T13:39:35.442059+00:00", "quote", 12.27, 12.42]
["2026-09-01T13:39:35.443008+00:00", "quote", 12.27, 12.42]
["2026-09-01T13:39:44.174100+00:00", "trade", 12.3, 39.0]
["2026-09-01T13:39:50.128073+00:00", "trade", 12.345, 50.0]
["2026-09-01T13:39:50.128137+00:00", "trade", 12.345, 50.0]
["2026-09-01T13:39:50.128470+00:00", "trade", 12.345, 25.0]
["2026-09-01T13:39:50.128477+00:00", "trade", 12.345, 25.0]
["2026-09-01T13:39:50.128778+00:00", "trade", 12.345, 25.0]
["2026-09-01T13:39:50.128821+00:00", "trade", 12.345, 25.0]
["2026-09-01T13:39:50.128828+00:00", "trade", 12.345, 25.0]
["2026-09-01T13:39:50.128896+00:00", "trade", 12.345, 50.0]
["2026-09-01T13:39:50.128898+00:00", "trade", 12.345, 50.0]
["2026-09-01T13:39:50.129091+00:00", "quote", 12.27, 12.42]
["2026-09-01T13:39:53.287514+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:39:53.287565+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:39:53.287571+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:39:53.291627+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:39:53.339202+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:39:56.427539+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:39:56.428514+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:39:56.432101+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:39:57.748534+00:00", "trade", 12.38, 40.0]
["2026-09-01T13:39:58.410848+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:02.170541+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:03.530804+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:04.576165+00:00", "quote", 12.27, 12.33]
["2026-09-01T13:40:04.576220+00:00", "trade", 12.33, 200.0]
["2026-09-01T13:40:04.576220+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:04.576585+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:04.577051+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:04.629200+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:05.206295+00:00", "trade", 12.38, 5.0]
["2026-09-01T13:40:07.605385+00:00", "trade", 12.39, 95.0]
["2026-09-01T13:40:07.710302+00:00", "trade", 12.39, 5.0]
["2026-09-01T13:40:07.710359+00:00", "trade", 12.4, 95.0]
["2026-09-01T13:40:07.815104+00:00", "trade", 12.39, 100.0]
["2026-09-01T13:40:07.919941+00:00", "trade", 12.4, 5.0]
["2026-09-01T13:40:07.920004+00:00", "trade", 12.4, 95.0]
["2026-09-01T13:40:08.025346+00:00", "trade", 12.41, 100.0]
["2026-09-01T13:40:08.130578+00:00", "trade", 12.41, 25.0]
["2026-09-01T13:40:08.130639+00:00", "trade", 12.41, 75.0]
["2026-09-01T13:40:08.235747+00:00", "trade", 12.41, 5.0]
["2026-09-01T13:40:17.158147+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:17.162372+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:40.576511+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:47.640794+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:53.290888+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:40:54.087014+00:00", "trade", 12.34, 50.0]
["2026-09-01T13:41:06.033870+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:41:08.114354+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:41:08.114790+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:41:08.114912+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:41:08.115527+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:41:08.118501+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:41:08.121622+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:41:08.121965+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:41:08.136643+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:41:45.006007+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:41:53.415060+00:00", "quote", 12.27, 12.41]
["2026-09-01T13:41:54.151283+00:00", "quote", 12.28, 12.41]
["2026-09-01T13:41:54.190322+00:00", "quote", 12.28, 12.41]
["2026-09-01T13:41:55.525905+00:00", "quote", 12.29, 12.41]
["2026-09-01T13:41:55.530215+00:00", "quote", 12.3, 12.41]
["2026-09-01T13:41:55.530920+00:00", "quote", 12.3, 12.41]
["2026-09-01T13:41:59.361907+00:00", "trade", 12.36, 39.0]
["2026-09-01T13:42:03.041914+00:00", "trade", 12.3, 50.0]
["2026-09-01T13:42:03.260235+00:00", "trade", 12.354, 3.0]
["2026-09-01T13:42:05.994773+00:00", "trade", 12.395, 72.0]
["2026-09-01T13:42:11.967403+00:00", "quote", 12.3, 12.41]
["2026-09-01T13:42:20.537335+00:00", "trade", 12.41, 100.0]
["2026-09-01T13:42:20.537353+00:00", "quote", 12.38, 12.41]
["2026-09-01T13:42:20.537481+00:00", "trade", 12.41, 10.0]
["2026-09-01T13:42:20.537485+00:00", "trade", 12.41, 100.0]
["2026-09-01T13:42:20.537490+00:00", "quote", 12.38, 12.41]
["2026-09-01T13:42:20.537785+00:00", "trade", 12.41, 39.0]
["2026-09-01T13:42:20.537786+00:00", "trade", 12.41, 100.0]
["2026-09-01T13:42:20.537786+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:42:20.537913+00:00", "quote", 12.38, 12.44]
["2026-09-01T13:42:20.537988+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:42:20.537994+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:42:20.538047+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:42:20.538068+00:00", "trade", 12.41, 50.0]
["2026-09-01T13:42:20.538068+00:00", "trade", 12.4, 8.0]
["2026-09-01T13:42:20.538966+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:42:20.556505+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:42:21.537055+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:42:21.995191+00:00", "trade", 12.4509, 80.0]
["2026-09-01T13:42:21.995945+00:00", "trade", 12.4509, 1.0]
["2026-09-01T13:42:28.248773+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:42:43.551532+00:00", "trade", 12.425, 20.0]
["2026-09-01T13:42:46.070281+00:00", "trade", 12.4, 1.0]
["2026-09-01T13:43:04.486337+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:43:04.486362+00:00", "quote", 12.4, 12.47]
["2026-09-01T13:43:04.486366+00:00", "trade", 12.44, 1.0]
["2026-09-01T13:43:04.486398+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:43:04.486455+00:00", "quote", 12.4, 12.47]
["2026-09-01T13:43:04.486521+00:00", "quote", 12.4, 12.47]
["2026-09-01T13:43:04.486534+00:00", "quote", 12.38, 12.47]
["2026-09-01T13:43:04.486718+00:00", "trade", 12.44, 50.0]
["2026-09-01T13:43:04.486769+00:00", "quote", 12.4, 12.47]
["2026-09-01T13:43:04.486773+00:00", "quote", 12.4, 12.47]
["2026-09-01T13:43:04.486831+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:43:04.486900+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:43:04.486965+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:43:04.491288+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:43:04.496590+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:43:04.500741+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:43:19.301338+00:00", "trade", 12.47, 10.0]
["2026-09-01T13:43:31.112726+00:00", "trade", 12.3945, 1.0]
["2026-09-01T13:43:31.113766+00:00", "trade", 12.3945, 6.0]
["2026-09-01T13:43:34.116071+00:00", "trade", 12.47, 20.0]
["2026-09-01T13:43:37.173462+00:00", "trade", 12.45, 1.0]
["2026-09-01T13:43:48.930825+00:00", "trade", 12.47, 20.0]
["2026-09-01T13:43:51.834412+00:00", "trade", 12.47, 6.0]
["2026-09-01T13:43:51.834474+00:00", "trade", 12.47, 10.0]
["2026-09-01T13:43:55.107009+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:43:55.107865+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:43:57.586111+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:43:57.586123+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:43:57.586563+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:43:59.744913+00:00", "trade", 12.45, 1.0]
["2026-09-01T13:44:02.175533+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:02.175535+00:00", "trade", 12.48, 100.0]
["2026-09-01T13:44:02.175649+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:02.832406+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:02.832462+00:00", "trade", 12.46, 69.0]
["2026-09-01T13:44:02.832463+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:02.840819+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:02.871039+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:03.209947+00:00", "trade", 12.43, 5.0]
["2026-09-01T13:44:10.981343+00:00", "trade", 12.47, 100.0]
["2026-09-01T13:44:10.982116+00:00", "trade", 12.48, 1400.0]
["2026-09-01T13:44:11.002987+00:00", "trade", 12.48, 1500.0]
["2026-09-01T13:44:11.011039+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:11.011303+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:11.692928+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:11.712125+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:11.909015+00:00", "trade", 12.45, 5.0]
["2026-09-01T13:44:17.084358+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:17.088957+00:00", "trade", 12.48, 10.0]
["2026-09-01T13:44:18.013140+00:00", "trade", 12.45, 20.0]
["2026-09-01T13:44:24.655544+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:24.656008+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:24.656454+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:24.656468+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:24.656895+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:26.238162+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:26.238624+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:26.238630+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:26.239062+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:26.247546+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:26.247556+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:26.247998+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:28.967129+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:31.430864+00:00", "trade", 12.43, 6.0]
["2026-09-01T13:44:37.219729+00:00", "trade", 12.42, 2.0]
["2026-09-01T13:44:42.342832+00:00", "trade", 12.47, 10.0]
["2026-09-01T13:44:45.594383+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:45.594395+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:45.594590+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:49.285807+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:44:56.794699+00:00", "trade", 12.42, 32.0]
["2026-09-01T13:45:01.564752+00:00", "trade", 12.47, 1.0]
["2026-09-01T13:45:07.597105+00:00", "trade", 12.47, 10.0]
["2026-09-01T13:45:16.769469+00:00", "quote", 12.42, 12.47]
["2026-09-01T13:45:16.769500+00:00", "quote", 12.42, 12.47]
["2026-09-01T13:45:16.815103+00:00", "quote", 12.42, 12.47]
["2026-09-01T13:45:20.751588+00:00", "trade", 12.46, 100.0]
["2026-09-01T13:45:25.521989+00:00", "trade", 12.42, 1.0]
["2026-09-01T13:45:31.735233+00:00", "trade", 12.445, 1.0]
["2026-09-01T13:45:32.851735+00:00", "trade", 12.47, 10.0]
["2026-09-01T13:45:36.465838+00:00", "trade", 12.445, 1.0]
["2026-09-01T13:45:38.512457+00:00", "trade", 12.445, 30.0]
["2026-09-01T13:45:50.841480+00:00", "trade", 12.445, 10.0]
["2026-09-01T13:45:58.106020+00:00", "trade", 12.47, 10.0]
["2026-09-01T13:46:06.212056+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:06.213278+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:06.213446+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:06.350551+00:00", "quote", 12.42, 12.46]
["2026-09-01T13:46:06.350851+00:00", "quote", 12.42, 12.46]
["2026-09-01T13:46:12.004383+00:00", "trade", 12.4529, 49.0]
["2026-09-01T13:46:17.309113+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:17.309160+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:17.396433+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:17.396924+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:17.397388+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:17.450067+00:00", "trade", 12.45, 300.0]
["2026-09-01T13:46:18.426718+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:23.359723+00:00", "trade", 12.46, 10.0]
["2026-09-01T13:46:23.360176+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:23.360322+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:46:23.367734+00:00", "trade", 12.46, 25.0]
["2026-09-01T13:46:24.900390+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:46:33.010546+00:00", "trade", 12.48, 10.0]
["2026-09-01T13:46:33.010608+00:00", "trade", 12.48, 3.0]
["2026-09-01T13:46:39.583034+00:00", "trade", 12.47, 100.0]
["2026-09-01T13:46:48.614138+00:00", "trade", 12.47, 10.0]
["2026-09-01T13:46:59.391721+00:00", "trade", 12.455, 346.0]
["2026-09-01T13:46:59.514093+00:00", "trade", 12.455, 2872.0]
["2026-09-01T13:46:59.522330+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:46:59.522357+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:46:59.587080+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:47:01.600293+00:00", "trade", 12.455, 100.0]
["2026-09-01T13:47:04.042635+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:47:08.641235+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:47:08.641677+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:47:08.642724+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:47:15.808802+00:00", "trade", 12.455, 10.0]
["2026-09-01T13:47:19.015713+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:47:32.201717+00:00", "quote", 12.43, 12.48]
["2026-09-01T13:47:32.202465+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:47:34.841611+00:00", "quote", 12.42, 12.48]
["2026-09-01T13:47:34.842039+00:00", "quote", 12.4, 12.48]
["2026-09-01T13:47:35.265612+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:47:37.839855+00:00", "trade", 12.4555, 3.0]
["2026-09-01T13:47:39.122618+00:00", "trade", 12.47, 20.0]
["2026-09-01T13:47:39.512458+00:00", "trade", 12.4656, 1.0]
["2026-09-01T13:47:41.065874+00:00", "trade", 12.4799, 500.0]
["2026-09-01T13:47:48.799980+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:47:48.800007+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:47:48.852188+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:47:49.323354+00:00", "trade", 12.4799, 450.0]
["2026-09-01T13:47:51.460769+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:47:51.461706+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:47:51.551023+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:47:51.551069+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:47:51.551539+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:47:54.757979+00:00", "trade", 12.46, 100.0]
["2026-09-01T13:47:58.608031+00:00", "trade", 12.46, 10.0]
["2026-09-01T13:48:04.967544+00:00", "trade", 12.46, 100.0]
["2026-09-01T13:48:17.068164+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:48:17.068216+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:48:17.068229+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:48:17.069342+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:48:17.069391+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:48:17.115796+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:48:19.687555+00:00", "trade", 12.445, 1.0]
["2026-09-01T13:48:38.692066+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:48:38.692092+00:00", "quote", 12.41, 12.48]
["2026-09-01T13:48:38.692093+00:00", "trade", 12.43, 40.0]
["2026-09-01T13:48:38.692239+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:48:38.722332+00:00", "quote", 12.41, 12.47]
["2026-09-01T13:48:38.968093+00:00", "trade", 12.4746, 3.0]
["2026-09-01T13:48:47.514626+00:00", "trade", 12.4603, 8.0]
["2026-09-01T13:48:49.778376+00:00", "trade", 12.41, 119.0]
["2026-09-01T13:48:49.778385+00:00", "trade", 12.41, 81.0]
["2026-09-01T13:48:49.778417+00:00", "quote", 12.4, 12.45]
["2026-09-01T13:48:49.778424+00:00", "quote", 12.4, 12.45]
["2026-09-01T13:48:49.778431+00:00", "quote", 12.4, 12.45]
["2026-09-01T13:48:49.778445+00:00", "quote", 12.4, 12.45]
["2026-09-01T13:48:49.778659+00:00", "trade", 12.41, 1.0]
["2026-09-01T13:48:49.778663+00:00", "trade", 12.41, 1.0]
["2026-09-01T13:48:49.778829+00:00", "quote", 12.4, 12.45]
["2026-09-01T13:48:49.778884+00:00", "quote", 12.4, 12.44]
["2026-09-01T13:48:49.778951+00:00", "trade", 12.41, 23.0]
["2026-09-01T13:48:49.779009+00:00", "trade", 12.41, 23.0]
["2026-09-01T13:48:49.779013+00:00", "trade", 12.41, 23.0]
["2026-09-01T13:48:49.779019+00:00", "trade", 12.41, 25.0]
["2026-09-01T13:48:49.779019+00:00", "quote", 12.39, 12.44]
["2026-09-01T13:48:49.779044+00:00", "trade", 12.41, 50.0]
["2026-09-01T13:48:49.779071+00:00", "quote", 12.39, 12.44]
["2026-09-01T13:48:49.779085+00:00", "quote", 12.38, 12.44]
["2026-09-01T13:48:49.779097+00:00", "trade", 12.41, 23.0]
["2026-09-01T13:48:49.779150+00:00", "quote", 12.38, 12.44]
["2026-09-01T13:48:49.779153+00:00", "trade", 12.41, 25.0]
["2026-09-01T13:48:49.779373+00:00", "trade", 12.41, 67.0]
["2026-09-01T13:48:49.779461+00:00", "trade", 12.41, 100.0]
["2026-09-01T13:48:49.779470+00:00", "trade", 12.41, 67.0]
["2026-09-01T13:48:49.779474+00:00", "trade", 12.41, 25.0]
["2026-09-01T13:48:49.779489+00:00", "trade", 12.41, 150.0]
["2026-09-01T13:48:49.779533+00:00", "quote", 12.38, 12.44]
["2026-09-01T13:48:49.779551+00:00", "quote", 12.38, 12.44]
["2026-09-01T13:48:49.779565+00:00", "quote", 12.38, 12.44]
["2026-09-01T13:48:49.779676+00:00", "quote", 12.38, 12.43]
["2026-09-01T13:48:49.779719+00:00", "trade", 12.4, 50.0]
["2026-09-01T13:48:49.779720+00:00", "trade", 12.4, 17.0]
["2026-09-01T13:48:49.779843+00:00", "quote", 12.38, 12.42]
["2026-09-01T13:48:56.693118+00:00", "trade", 12.4161, 4.0]
["2026-09-01T13:49:00.518383+00:00", "trade", 12.4479, 78.0]
["2026-09-01T13:49:01.825965+00:00", "trade", 12.39, 6.0]
["2026-09-01T13:49:01.826190+00:00", "quote", 12.35, 12.42]
["2026-09-01T13:49:01.826345+00:00", "quote", 12.34, 12.42]
["2026-09-01T13:49:01.826689+00:00", "quote", 12.33, 12.42]
["2026-09-01T13:49:01.826725+00:00", "quote", 12.33, 12.42]
["2026-09-01T13:49:01.826890+00:00", "quote", 12.34, 12.42]
["2026-09-01T13:49:01.826934+00:00", "quote", 12.33, 12.42]
["2026-09-01T13:49:01.827010+00:00", "quote", 12.33, 12.42]
["2026-09-01T13:49:01.827022+00:00", "quote", 12.33, 12.42]
["2026-09-01T13:49:01.827028+00:00", "quote", 12.33, 12.42]
["2026-09-01T13:49:01.827274+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:01.827301+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:01.828023+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:01.828080+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:03.682569+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:25.023496+00:00", "trade", 12.37, 25.0]
["2026-09-01T13:49:34.915170+00:00", "trade", 12.33, 50.0]
["2026-09-01T13:49:37.516566+00:00", "trade", 12.4438, 6.0]
["2026-09-01T13:49:39.160533+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:39.160962+00:00", "quote", 12.33, 12.42]
["2026-09-01T13:49:39.161243+00:00", "quote", 12.33, 12.44]
["2026-09-01T13:49:39.161489+00:00", "quote", 12.33, 12.42]
["2026-09-01T13:49:39.161510+00:00", "quote", 12.33, 12.44]
["2026-09-01T13:49:39.162000+00:00", "quote", 12.33, 12.42]
["2026-09-01T13:49:39.162047+00:00", "quote", 12.33, 12.44]
["2026-09-01T13:49:42.067280+00:00", "trade", 12.4326, 11.0]
["2026-09-01T13:49:45.172723+00:00", "trade", 12.35, 31.0]
["2026-09-01T13:49:52.266661+00:00", "quote", 12.33, 12.44]
["2026-09-01T13:49:52.379000+00:00", "quote", 12.33, 12.44]
["2026-09-01T13:49:52.379438+00:00", "quote", 12.33, 12.44]
["2026-09-01T13:49:52.380072+00:00", "quote", 12.33, 12.44]
["2026-09-01T13:49:58.022441+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:58.022493+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:58.022553+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:58.023429+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:49:58.023450+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:00.115334+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:02.254944+00:00", "trade", 12.37, 13.0]
["2026-09-01T13:50:02.254985+00:00", "trade", 12.37, 25.0]
["2026-09-01T13:50:02.255010+00:00", "trade", 12.37, 13.0]
["2026-09-01T13:50:02.255038+00:00", "trade", 12.37, 13.0]
["2026-09-01T13:50:02.255119+00:00", "trade", 12.37, 13.0]
["2026-09-01T13:50:02.255197+00:00", "trade", 12.37, 13.0]
["2026-09-01T13:50:02.255276+00:00", "trade", 12.37, 13.0]
["2026-09-01T13:50:02.255376+00:00", "trade", 12.37, 13.0]
["2026-09-01T13:50:02.255895+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:02.327407+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:02.327427+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:02.327857+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:02.565038+00:00", "trade", 12.37, 12.0]
["2026-09-01T13:50:03.012465+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:03.360075+00:00", "trade", 12.369, 636.0]
["2026-09-01T13:50:03.361371+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:03.361393+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:03.361835+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:04.724192+00:00", "trade", 12.37, 1.0]
["2026-09-01T13:50:04.760532+00:00", "trade", 12.37, 2.0]
["2026-09-01T13:50:05.357635+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:05.358597+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:10.834548+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:11.471172+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:11.471621+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:11.471634+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:11.472066+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:11.480606+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:11.481055+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:11.493326+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:11.493342+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:11.493771+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:12.183047+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:16.773353+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:16.773804+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:16.773811+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:17.719315+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:33.265582+00:00", "trade", 12.37, 100.0]
["2026-09-01T13:50:33.265582+00:00", "quote", 12.38, 12.41]
["2026-09-01T13:50:33.265887+00:00", "trade", 12.37, 25.0]
["2026-09-01T13:50:33.265894+00:00", "trade", 12.37, 25.0]
["2026-09-01T13:50:33.266177+00:00", "trade", 12.37, 25.0]
["2026-09-01T13:50:33.266182+00:00", "trade", 12.37, 25.0]
["2026-09-01T13:50:33.266299+00:00", "trade", 12.38, 1900.0]
["2026-09-01T13:50:33.266299+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:33.266323+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:33.266766+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:33.266780+00:00", "trade", 12.37, 25.0]
["2026-09-01T13:50:33.266857+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.267090+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.267091+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:33.267203+00:00", "quote", 12.34, 12.39]
["2026-09-01T13:50:33.267279+00:00", "quote", 12.33, 12.39]
["2026-09-01T13:50:33.267652+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.270869+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.345990+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.346033+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.346086+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.346127+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.346144+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:33.346181+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:33.346478+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.346576+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:33.346961+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.828402+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.829823+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:50:33.830559+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:33.830597+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:33.831066+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:33.831119+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:33.831510+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:34.035381+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:34.035767+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:34.036073+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:34.036459+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:34.037497+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:34.037545+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:34.038078+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:34.038141+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:34.038905+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:34.038914+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:34.041289+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:34.041313+00:00", "quote", 12.33, 12.41]
["2026-09-01T13:50:36.832044+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:37.971377+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:37.971836+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:39.892590+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:39.892611+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:39.892639+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:39.892668+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:39.893017+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:39.893056+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:39.893162+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:39.893448+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:39.894564+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:39.894922+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:39.895839+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:39.895885+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:42.539817+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:42.539830+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:42.539880+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:42.618560+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:47.516448+00:00", "trade", 12.3831, 14.0]
["2026-09-01T13:50:50.780564+00:00", "trade", 12.3756, 9.0]
["2026-09-01T13:50:51.510375+00:00", "trade", 12.375, 100.0]
["2026-09-01T13:50:51.510382+00:00", "trade", 12.38, 400.0]
["2026-09-01T13:50:51.510383+00:00", "quote", 12.38, 12.41]
["2026-09-01T13:50:51.510436+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.510438+00:00", "trade", 12.38, 1500.0]
["2026-09-01T13:50:51.510461+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.510484+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.510751+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:50:51.510789+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.510858+00:00", "quote", 12.34, 12.39]
["2026-09-01T13:50:51.514827+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.514833+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.514865+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.515217+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.515242+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.515253+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.515460+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.515463+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.515510+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.515539+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.515745+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.515755+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.515899+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.516022+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.516063+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.516085+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.516227+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.516381+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.516539+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.516547+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.516608+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.516717+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.516738+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.516739+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:50:51.516877+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.516903+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.517007+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.517051+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.517446+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.561537+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.561553+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.561986+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.561996+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.562440+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.563412+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:51.563848+00:00", "quote", 12.34, 12.41]
["2026-09-01T13:50:55.907138+00:00", "trade", 12.375, 60.0]
["2026-09-01T13:50:56.033732+00:00", "trade", 12.375, 200.0]
["2026-09-01T13:50:56.074881+00:00", "trade", 12.375, 200.0]
["2026-09-01T13:51:00.519463+00:00", "trade", 12.377, 6.0]
["2026-09-01T13:51:23.176760+00:00", "trade", 12.3499, 1.0]
["2026-09-01T13:51:35.081634+00:00", "trade", 12.34, 1.0]
["2026-09-01T13:51:35.081635+00:00", "trade", 12.34, 10.0]
["2026-09-01T13:51:35.081662+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:51:35.081668+00:00", "quote", 12.34, 12.38]
["2026-09-01T13:51:35.081689+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:51:35.081696+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:51:35.081704+00:00", "quote", 12.34, 12.38]
["2026-09-01T13:51:35.081720+00:00", "trade", 12.34, 45.0]
["2026-09-01T13:51:35.081721+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:51:35.081748+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:51:35.081758+00:00", "trade", 12.34, 1.0]
["2026-09-01T13:51:35.081795+00:00", "trade", 12.34, 55.0]
["2026-09-01T13:51:35.082119+00:00", "quote", 12.31, 12.37]
["2026-09-01T13:51:35.082248+00:00", "quote", 12.32, 12.37]
["2026-09-01T13:51:35.082265+00:00", "trade", 12.35, 159.0]
["2026-09-01T13:51:35.082277+00:00", "quote", 12.31, 12.37]
["2026-09-01T13:51:35.082465+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:51:35.082874+00:00", "quote", 12.31, 12.37]
["2026-09-01T13:51:35.083170+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:51:35.083341+00:00", "quote", 12.31, 12.37]
["2026-09-01T13:51:35.083620+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:51:35.083846+00:00", "quote", 12.31, 12.37]
["2026-09-01T13:51:35.083864+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:51:35.084349+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:51:35.091637+00:00", "trade", 12.34, 67.0]
["2026-09-01T13:51:36.176926+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:51:36.177379+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:36.727206+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:37.507068+00:00", "trade", 12.35, 31.0]
["2026-09-01T13:51:37.507262+00:00", "trade", 12.35, 93.0]
["2026-09-01T13:51:38.081720+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:42.024007+00:00", "trade", 12.35, 25.0]
["2026-09-01T13:51:42.068180+00:00", "trade", 12.3748, 6.0]
["2026-09-01T13:51:43.266670+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:43.267119+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.209401+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.209548+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.209687+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:48.210041+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:48.210083+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.210126+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:48.210166+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:48.210208+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:48.210549+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.210582+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.210589+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.211042+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:48.211100+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.211190+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:48.211422+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:48.211565+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.211594+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.211653+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.212060+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.212094+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:51:48.212147+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:48.212648+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:48.212994+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:48.274943+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:48.758004+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.670984+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:50.671730+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:50.671853+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.673649+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:50.675622+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.675662+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.675680+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.676381+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.677827+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.679145+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.679161+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.679962+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.679969+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.680019+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:50.680489+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.680557+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.681091+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.681115+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:50.681537+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.681724+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.682005+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.682042+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:50.682401+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:51:50.682453+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:50.682546+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:50.682808+00:00", "quote", 12.31, 12.41]
["2026-09-01T13:51:54.383362+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:51:54.387791+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:51:54.783043+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:51:55.589687+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:51:57.377441+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:00.514542+00:00", "trade", 12.3605, 5.0]
["2026-09-01T13:52:00.516701+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:00.517844+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:00.517855+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.235936+00:00", "trade", 12.365, 1.0]
["2026-09-01T13:52:04.236079+00:00", "trade", 12.365, 4.0]
["2026-09-01T13:52:04.328141+00:00", "quote", 12.32, 12.4]
["2026-09-01T13:52:04.329582+00:00", "quote", 12.32, 12.4]
["2026-09-01T13:52:04.356263+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.356687+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.356698+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.356743+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.356757+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.357196+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.357229+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.357654+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.361837+00:00", "trade", 12.3758, 10.0]
["2026-09-01T13:52:04.376973+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:04.376985+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:15.157281+00:00", "trade", 12.3476, 4.0]
["2026-09-01T13:52:15.202557+00:00", "trade", 12.365, 1.0]
["2026-09-01T13:52:15.202772+00:00", "trade", 12.365, 2.0]
["2026-09-01T13:52:31.627205+00:00", "quote", 12.32, 12.41]
["2026-09-01T13:52:44.177983+00:00", "trade", 12.365, 80.0]
["2026-09-01T13:52:44.930249+00:00", "quote", 12.32, 12.4]
["2026-09-01T13:52:44.930277+00:00", "quote", 12.32, 12.4]
["2026-09-01T13:52:44.930905+00:00", "quote", 12.32, 12.4]
["2026-09-01T13:52:44.930906+00:00", "trade", 12.32, 12.0]
["2026-09-01T13:52:44.930907+00:00", "trade", 12.32, 100.0]
["2026-09-01T13:52:44.930912+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:52:44.930926+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:52:44.930933+00:00", "trade", 12.32, 99.0]
["2026-09-01T13:52:44.930933+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:52:44.930940+00:00", "quote", 12.3, 12.4]
["2026-09-01T13:52:44.930947+00:00", "quote", 12.29, 12.4]
["2026-09-01T13:52:44.930954+00:00", "quote", 12.29, 12.4]
["2026-09-01T13:52:44.930961+00:00", "quote", 12.28, 12.4]
["2026-09-01T13:52:44.930967+00:00", "quote", 12.28, 12.4]
["2026-09-01T13:52:44.930975+00:00", "quote", 12.28, 12.4]
["2026-09-01T13:52:44.930981+00:00", "quote", 12.28, 12.4]
["2026-09-01T13:52:44.930988+00:00", "quote", 12.28, 12.4]
["2026-09-01T13:52:44.930996+00:00", "quote", 12.27, 12.4]
["2026-09-01T13:52:44.931004+00:00", "quote", 12.27, 12.39]
["2026-09-01T13:52:44.931011+00:00", "quote", 12.27, 12.38]
["2026-09-01T13:52:44.931563+00:00", "trade", 12.32, 25.0]
["2026-09-01T13:52:44.931971+00:00", "quote", 12.27, 12.38]
["2026-09-01T13:52:44.932029+00:00", "quote", 12.28, 12.38]
["2026-09-01T13:52:44.932137+00:00", "trade", 12.315, 100.0]
["2026-09-01T13:52:44.932242+00:00", "quote", 12.28, 12.35]
["2026-09-01T13:52:44.932261+00:00", "quote", 12.28, 12.38]
["2026-09-01T13:52:44.936289+00:00", "quote", 12.28, 12.38]
["2026-09-01T13:52:44.936296+00:00", "quote", 12.28, 12.38]
["2026-09-01T13:52:44.936326+00:00", "quote", 12.28, 12.38]
["2026-09-01T13:52:44.936647+00:00", "quote", 12.28, 12.38]
["2026-09-01T13:52:44.940639+00:00", "trade", 12.32, 33.0]
["2026-09-01T13:52:44.971815+00:00", "quote", 12.28, 12.38]
["2026-09-01T13:52:44.972069+00:00", "quote", 12.28, 12.38]
["2026-09-01T13:52:47.519353+00:00", "trade", 12.3674, 25.0]
["2026-09-01T13:52:49.158221+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:52:52.513758+00:00", "trade", 12.3503, 8.0]
["2026-09-01T13:52:55.835509+00:00", "trade", 12.335, 1.0]
["2026-09-01T13:53:13.521522+00:00", "trade", 12.3389, 6.0]
["2026-09-01T13:53:19.366430+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:53:19.366441+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:53:26.280187+00:00", "trade", 12.3699, 500.0]
["2026-09-01T13:53:42.073120+00:00", "trade", 12.3504, 7.0]
["2026-09-01T13:53:57.359421+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:53:57.360449+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:53:57.360456+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:02.364630+00:00", "quote", 12.29, 12.37]
["2026-09-01T13:54:02.364694+00:00", "trade", 12.31, 18.0]
["2026-09-01T13:54:02.364808+00:00", "quote", 12.29, 12.37]
["2026-09-01T13:54:02.364809+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.372740+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.373043+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.373339+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.373530+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.373719+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.373766+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.384824+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.403275+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.403575+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.404243+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.404279+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.404728+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.404919+00:00", "trade", 12.3, 96.0]
["2026-09-01T13:54:02.405152+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.405230+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.405495+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.405701+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.405736+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.405939+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.406203+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.406405+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.406438+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.406728+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.406892+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.407238+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.407761+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.407863+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.408213+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.408251+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.408305+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.408312+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.408347+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.408711+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.408788+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.409178+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.409673+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.409726+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.410170+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.410177+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.410215+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.410635+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.410679+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.411153+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.411196+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.411635+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.412132+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.412188+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.412625+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.412640+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.412679+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.413112+00:00", "quote", 12.29, 12.35]
["2026-09-01T13:54:02.413128+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:02.483309+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:10.326676+00:00", "trade", 12.345, 7.0]
["2026-09-01T13:54:11.697126+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.697408+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.697452+00:00", "quote", 12.29, 12.37]
["2026-09-01T13:54:11.697808+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.697830+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.697858+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.697882+00:00", "quote", 12.29, 12.37]
["2026-09-01T13:54:11.697898+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.698296+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.698309+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.698315+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.698767+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.698805+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.698822+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.699268+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.699750+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.699792+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.700234+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.700241+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.700271+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.700699+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.700732+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.701195+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.701227+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.701656+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.702134+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.702176+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.702626+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.702670+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.702687+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.703133+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.703149+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.703630+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.703674+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.704097+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.704578+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.704620+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.705068+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.705112+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.705128+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.705569+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.705586+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.706066+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.706084+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:11.706447+00:00", "quote", 12.29, 12.37]
["2026-09-01T13:54:11.706497+00:00", "quote", 12.29, 12.37]
["2026-09-01T13:54:11.706504+00:00", "quote", 12.29, 12.37]
["2026-09-01T13:54:11.706537+00:00", "quote", 12.29, 12.37]
["2026-09-01T13:54:11.706547+00:00", "quote", 12.29, 12.37]
["2026-09-01T13:54:11.706562+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.707046+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.707062+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.707195+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:11.707529+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:20.448358+00:00", "trade", 12.325, 51.0]
["2026-09-01T13:54:40.535601+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:47.520693+00:00", "trade", 12.3544, 9.0]
["2026-09-01T13:54:57.000639+00:00", "trade", 12.325, 2.0]
["2026-09-01T13:54:58.112603+00:00", "trade", 12.35, 70.0]
["2026-09-01T13:54:58.112611+00:00", "trade", 12.35, 20.0]
["2026-09-01T13:54:58.113092+00:00", "quote", 12.29, 12.36]
["2026-09-01T13:54:58.113125+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:54:58.114094+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:55:00.708780+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:55:00.709748+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:55:04.101974+00:00", "trade", 12.36, 200.0]
["2026-09-01T13:55:04.104919+00:00", "trade", 12.38, 300.0]
["2026-09-01T13:55:04.105699+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:55:04.106231+00:00", "quote", 12.29, 12.38]
["2026-09-01T13:55:04.106852+00:00", "trade", 12.36, 34.0]
["2026-09-01T13:55:04.106853+00:00", "trade", 12.36, 10.0]
["2026-09-01T13:55:04.106855+00:00", "trade", 12.37, 150.0]
["2026-09-01T13:55:04.106856+00:00", "trade", 12.38, 120.0]
["2026-09-01T13:55:04.106885+00:00", "quote", 12.3, 12.38]
["2026-09-01T13:55:04.106894+00:00", "quote", 12.32, 12.38]
["2026-09-01T13:55:04.106922+00:00", "quote", 12.3, 12.38]
["2026-09-01T13:55:04.106924+00:00", "quote", 12.3, 12.38]
["2026-09-01T13:55:04.107010+00:00", "quote", 12.3, 12.38]
["2026-09-01T13:55:04.107019+00:00", "quote", 12.32, 12.38]
["2026-09-01T13:55:04.107042+00:00", "trade", 12.36, 25.0]
["2026-09-01T13:55:04.107214+00:00", "trade", 12.37, 120.0]
["2026-09-01T13:55:04.107286+00:00", "quote", 12.32, 12.4]
["2026-09-01T13:55:04.108356+00:00", "quote", 12.32, 12.4]
["2026-09-01T13:55:04.110617+00:00", "trade", 12.39, 125.0]
["2026-09-01T13:55:04.110618+00:00", "trade", 12.39, 75.0]
["2026-09-01T13:55:04.110888+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:55:04.110901+00:00", "quote", 12.33, 12.4]
["2026-09-01T13:55:04.110972+00:00", "trade", 12.38, 20.0]
["2026-09-01T13:55:04.110973+00:00", "trade", 12.39, 80.0]
["2026-09-01T13:55:04.111110+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:55:04.111220+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:55:04.111252+00:00", "trade", 12.36, 3.0]
["2026-09-01T13:55:04.111504+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:55:04.111638+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:55:04.111884+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:55:04.112047+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:55:04.112086+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:55:04.118876+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:55:04.118882+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:55:04.118892+00:00", "trade", 12.35, 18.0]
["2026-09-01T13:55:04.118895+00:00", "trade", 12.35, 17.0]
["2026-09-01T13:55:04.118900+00:00", "quote", 12.34, 12.38]
["2026-09-01T13:55:04.119191+00:00", "trade", 12.35, 21.0]
["2026-09-01T13:55:04.119242+00:00", "quote", 12.34, 12.38]
["2026-09-01T13:55:04.119366+00:00", "quote", 12.33, 12.38]
["2026-09-01T13:55:04.119739+00:00", "quote", 12.32, 12.38]
["2026-09-01T13:55:04.119929+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:55:04.120637+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:55:04.127176+00:00", "quote", 12.31, 12.38]
["2026-09-01T13:55:04.127570+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:55:04.128349+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:55:04.163664+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:55:04.164012+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:55:04.164014+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:55:04.164535+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:55:04.169148+00:00", "quote", 12.3, 12.39]
["2026-09-01T13:55:04.172450+00:00", "quote", 12.3, 12.39]
["2026-09-01T13:55:04.173689+00:00", "quote", 12.3, 12.39]
["2026-09-01T13:55:04.219423+00:00", "quote", 12.3, 12.39]
["2026-09-01T13:55:05.036458+00:00", "quote", 12.3, 12.39]
["2026-09-01T13:55:05.110740+00:00", "quote", 12.29, 12.39]
["2026-09-01T13:55:05.242949+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:55:05.269712+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:55:05.366474+00:00", "trade", 12.3704, 200.0]
["2026-09-01T13:55:13.034636+00:00", "quote", 12.31, 12.39]
["2026-09-01T13:55:13.035056+00:00", "quote", 12.31, 12.4]
["2026-09-01T13:55:13.521384+00:00", "trade", 12.3669, 6.0]
["2026-09-01T13:55:35.316363+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:55:35.420056+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:55:36.797376+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:55:39.748331+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:55:42.074114+00:00", "trade", 12.3661, 6.0]
["2026-09-01T13:55:48.312463+00:00", "trade", 12.375, 25.0]
["2026-09-01T13:55:59.769713+00:00", "trade", 12.375, 13.0]
["2026-09-01T13:55:59.769763+00:00", "trade", 12.375, 25.0]
["2026-09-01T13:55:59.770229+00:00", "trade", 12.375, 25.0]
["2026-09-01T13:55:59.771457+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:10.327692+00:00", "trade", 12.3713, 7.0]
["2026-09-01T13:56:13.185691+00:00", "trade", 12.375, 13.0]
["2026-09-01T13:56:13.186370+00:00", "trade", 12.375, 13.0]
["2026-09-01T13:56:19.167454+00:00", "trade", 12.38, 3.0]
["2026-09-01T13:56:19.167454+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:19.167464+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:19.167471+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:19.167479+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:19.167487+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:19.167503+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:19.167551+00:00", "trade", 12.38, 18.0]
["2026-09-01T13:56:19.167551+00:00", "trade", 12.38, 17.0]
["2026-09-01T13:56:19.167551+00:00", "trade", 12.38, 21.0]
["2026-09-01T13:56:19.167705+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:19.167736+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:19.168050+00:00", "quote", 12.36, 12.4]
["2026-09-01T13:56:19.168199+00:00", "quote", 12.36, 12.4]
["2026-09-01T13:56:19.179927+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:19.186427+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:56:20.734265+00:00", "quote", 12.36, 12.4]
["2026-09-01T13:56:24.872454+00:00", "trade", 12.4, 90.0]
["2026-09-01T13:56:24.872454+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:24.872499+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:25.956562+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:25.956588+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:25.957013+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:28.677713+00:00", "trade", 12.3747, 7.0]
["2026-09-01T13:56:29.071017+00:00", "trade", 12.408, 1900.0]
["2026-09-01T13:56:29.086808+00:00", "trade", 12.4, 100.0]
["2026-09-01T13:56:35.619860+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:35.619894+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:35.619993+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:35.638650+00:00", "trade", 12.385, 10.0]
["2026-09-01T13:56:35.646467+00:00", "trade", 12.385, 13.0]
["2026-09-01T13:56:35.647203+00:00", "trade", 12.385, 13.0]
["2026-09-01T13:56:36.812549+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:40.389442+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:40.389454+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:56:40.535166+00:00", "trade", 12.3924, 7.0]
["2026-09-01T13:56:44.257575+00:00", "trade", 12.3809, 1.0]
["2026-09-01T13:57:04.104591+00:00", "trade", 12.3955, 5.0]
["2026-09-01T13:57:14.132641+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:57:14.134097+00:00", "trade", 12.385, 20.0]
["2026-09-01T13:57:14.247195+00:00", "trade", 12.385, 200.0]
["2026-09-01T13:57:16.227702+00:00", "trade", 12.3612, 1.0]
["2026-09-01T13:57:24.308367+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:57:28.415355+00:00", "trade", 12.4026, 6.0]
["2026-09-01T13:57:37.256044+00:00", "trade", 12.4026, 1.0]
["2026-09-01T13:57:40.212328+00:00", "trade", 12.385, 90.0]
["2026-09-01T13:57:46.057044+00:00", "trade", 12.367, 1.0]
["2026-09-01T13:57:48.396293+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:57:48.396707+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:57:48.396942+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:57:48.396971+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:57:48.397010+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:57:48.397077+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:57:48.397210+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:57:48.397229+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:57:48.397534+00:00", "quote", 12.34, 12.4]
["2026-09-01T13:57:50.136130+00:00", "quote", 12.35, 12.4]
["2026-09-01T13:57:50.136659+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:57:50.137861+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:57:50.137874+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:57:50.138311+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:57:56.248904+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:57:56.274362+00:00", "trade", 12.4023, 6.0]
["2026-09-01T13:58:10.890576+00:00", "trade", 12.3585, 38.0]
["2026-09-01T13:58:13.724050+00:00", "trade", 12.38, 71.0]
["2026-09-01T13:58:13.724537+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:13.725504+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:13.725514+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:13.725951+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:19.169061+00:00", "trade", 12.4026, 6.0]
["2026-09-01T13:58:19.903936+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:19.927990+00:00", "trade", 12.38, 100.0]
["2026-09-01T13:58:19.937063+00:00", "trade", 12.38, 100.0]
["2026-09-01T13:58:19.944380+00:00", "trade", 12.38, 100.0]
["2026-09-01T13:58:19.944409+00:00", "trade", 12.38, 1.0]
["2026-09-01T13:58:20.000252+00:00", "trade", 12.38, 200.0]
["2026-09-01T13:58:20.024793+00:00", "trade", 12.38, 200.0]
["2026-09-01T13:58:20.913935+00:00", "trade", 12.38, 300.0]
["2026-09-01T13:58:21.878303+00:00", "trade", 12.38, 200.0]
["2026-09-01T13:58:21.878307+00:00", "trade", 12.38, 200.0]
["2026-09-01T13:58:22.312805+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:22.312832+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:22.337121+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:38.436966+00:00", "trade", 12.4, 9.0]
["2026-09-01T13:58:38.437012+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:38.437298+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:38.437724+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:43.094547+00:00", "trade", 12.3807, 5.0]
["2026-09-01T13:58:43.096861+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:43.097314+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:43.097321+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:58:44.793539+00:00", "trade", 12.3862, 54.0]
["2026-09-01T13:59:00.054821+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:59:06.913184+00:00", "trade", 12.4, 1.0]
["2026-09-01T13:59:06.913184+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:59:06.913186+00:00", "trade", 12.41, 50.0]
["2026-09-01T13:59:06.913187+00:00", "trade", 12.41, 39.0]
["2026-09-01T13:59:06.913191+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:59:06.913198+00:00", "quote", 12.35, 12.41]
["2026-09-01T13:59:06.913207+00:00", "trade", 12.41, 61.0]
["2026-09-01T13:59:06.913226+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:59:06.913233+00:00", "quote", 12.37, 12.41]
["2026-09-01T13:59:06.913261+00:00", "quote", 12.36, 12.41]
["2026-09-01T13:59:06.913270+00:00", "quote", 12.37, 12.41]
["2026-09-01T13:59:06.913484+00:00", "trade", 12.41, 100.0]
["2026-09-01T13:59:06.913486+00:00", "quote", 12.37, 12.41]
["2026-09-01T13:59:06.913550+00:00", "quote", 12.39, 12.41]
["2026-09-01T13:59:06.913587+00:00", "quote", 12.39, 12.42]
["2026-09-01T13:59:06.913771+00:00", "quote", 12.39, 12.42]
["2026-09-01T13:59:06.913939+00:00", "quote", 12.39, 12.42]
["2026-09-01T13:59:06.914009+00:00", "quote", 12.39, 12.42]
["2026-09-01T13:59:06.914023+00:00", "quote", 12.39, 12.45]
["2026-09-01T13:59:06.914092+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:06.914131+00:00", "quote", 12.39, 12.45]
["2026-09-01T13:59:06.914512+00:00", "quote", 12.39, 12.45]
["2026-09-01T13:59:06.914921+00:00", "quote", 12.39, 12.42]
["2026-09-01T13:59:06.914956+00:00", "quote", 12.39, 12.42]
["2026-09-01T13:59:06.915096+00:00", "quote", 12.38, 12.42]
["2026-09-01T13:59:06.915417+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:06.922065+00:00", "trade", 12.39, 100.0]
["2026-09-01T13:59:06.922696+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:06.922815+00:00", "quote", 12.38, 12.42]
["2026-09-01T13:59:06.923591+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:06.933604+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:07.014403+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:07.014474+00:00", "quote", 12.37, 12.45]
["2026-09-01T13:59:07.014856+00:00", "quote", 12.36, 12.45]
["2026-09-01T13:59:07.015030+00:00", "quote", 12.37, 12.45]
["2026-09-01T13:59:07.015074+00:00", "quote", 12.36, 12.45]
["2026-09-01T13:59:07.018808+00:00", "quote", 12.37, 12.45]
["2026-09-01T13:59:08.058628+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:08.058955+00:00", "quote", 12.37, 12.45]
["2026-09-01T13:59:08.059010+00:00", "quote", 12.37, 12.45]
["2026-09-01T13:59:08.059104+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:08.059361+00:00", "quote", 12.37, 12.45]
["2026-09-01T13:59:08.059477+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:08.066438+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:08.066841+00:00", "quote", 12.37, 12.45]
["2026-09-01T13:59:08.106616+00:00", "quote", 12.37, 12.45]
["2026-09-01T13:59:12.363957+00:00", "trade", 12.3845, 7.0]
["2026-09-01T13:59:16.233104+00:00", "quote", 12.38, 12.45]
["2026-09-01T13:59:37.260249+00:00", "trade", 12.3844, 6.0]
["2026-09-01T13:59:48.501026+00:00", "trade", 12.38, 4.0]
["2026-09-01T14:00:00.567682+00:00", "trade", 12.415, 2.0]
["2026-09-01T14:00:05.017035+00:00", "trade", 12.38, 25.0]
["2026-09-01T14:00:05.017117+00:00", "quote", 12.37, 12.45]
["2026-09-01T14:00:05.017121+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:00:05.017121+00:00", "trade", 12.38, 1.0]
["2026-09-01T14:00:05.017131+00:00", "quote", 12.37, 12.42]
["2026-09-01T14:00:05.017132+00:00", "trade", 12.38, 9.0]
["2026-09-01T14:00:05.017133+00:00", "trade", 12.38, 1.0]
["2026-09-01T14:00:05.017138+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:00:05.017342+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:00:05.017757+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:00:05.017795+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:00:05.017959+00:00", "quote", 12.33, 12.42]
["2026-09-01T14:00:05.018493+00:00", "trade", 12.375, 25.0]
["2026-09-01T14:00:05.018689+00:00", "trade", 12.375, 200.0]
["2026-09-01T14:00:05.023409+00:00", "trade", 12.375, 20.0]
["2026-09-01T14:00:05.023716+00:00", "quote", 12.33, 12.42]
["2026-09-01T14:00:05.042697+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:00:05.048324+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:00:05.050672+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:00:05.117271+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:00:06.017017+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:00:06.407257+00:00", "quote", 12.34, 12.41]
["2026-09-01T14:00:06.411748+00:00", "quote", 12.34, 12.41]
["2026-09-01T14:00:06.416699+00:00", "quote", 12.34, 12.41]
["2026-09-01T14:00:07.948252+00:00", "quote", 12.34, 12.41]
["2026-09-01T14:00:08.523139+00:00", "trade", 12.3831, 7.0]
["2026-09-01T14:00:11.584929+00:00", "quote", 12.34, 12.41]
["2026-09-01T14:00:19.721242+00:00", "quote", 12.34, 12.41]
["2026-09-01T14:00:21.264087+00:00", "quote", 12.34, 12.41]
["2026-09-01T14:00:27.206506+00:00", "trade", 12.3772, 1.0]
["2026-09-01T14:00:31.879615+00:00", "trade", 12.3896, 5.0]
["2026-09-01T14:00:33.516595+00:00", "trade", 12.375, 33.0]
["2026-09-01T14:00:33.875554+00:00", "trade", 12.34, 3.0]
["2026-09-01T14:00:33.875584+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:00:33.875635+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:00:33.875637+00:00", "trade", 12.34, 6.0]
["2026-09-01T14:00:33.875638+00:00", "trade", 12.34, 1.0]
["2026-09-01T14:00:33.875664+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:00:33.875670+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:00:33.875911+00:00", "trade", 12.34, 1.0]
["2026-09-01T14:00:33.876022+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:00:33.876114+00:00", "trade", 12.35, 59.0]
["2026-09-01T14:00:33.876241+00:00", "trade", 12.34, 1.0]
["2026-09-01T14:00:33.876265+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:00:33.876304+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:00:33.876349+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:00:33.876373+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:00:33.876391+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:00:33.876496+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:00:33.876644+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:00:33.876717+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:00:33.876802+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:00:33.876825+00:00", "quote", 12.31, 12.36]
["2026-09-01T14:00:33.876826+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:00:33.876902+00:00", "quote", 12.31, 12.36]
["2026-09-01T14:00:33.876940+00:00", "quote", 12.31, 12.36]
["2026-09-01T14:00:33.876953+00:00", "quote", 12.31, 12.36]
["2026-09-01T14:00:33.876985+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:00:33.876988+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:00:33.877204+00:00", "quote", 12.31, 12.36]
["2026-09-01T14:00:33.877236+00:00", "quote", 12.31, 12.36]
["2026-09-01T14:00:33.877252+00:00", "quote", 12.31, 12.36]
["2026-09-01T14:00:33.881389+00:00", "quote", 12.31, 12.36]
["2026-09-01T14:00:33.881494+00:00", "quote", 12.3, 12.36]
["2026-09-01T14:00:33.896253+00:00", "quote", 12.3, 12.36]
["2026-09-01T14:00:33.896689+00:00", "quote", 12.3, 12.37]
["2026-09-01T14:00:33.905501+00:00", "trade", 12.335, 25.0]
["2026-09-01T14:00:33.906921+00:00", "trade", 12.335, 25.0]
["2026-09-01T14:00:33.907056+00:00", "trade", 12.335, 40.0]
["2026-09-01T14:00:33.907110+00:00", "quote", 12.3, 12.37]
["2026-09-01T14:00:33.907145+00:00", "quote", 12.3, 12.37]
["2026-09-01T14:00:33.908088+00:00", "quote", 12.3, 12.37]
["2026-09-01T14:00:33.908170+00:00", "quote", 12.3, 12.38]
["2026-09-01T14:00:35.641283+00:00", "trade", 12.34, 7.0]
["2026-09-01T14:00:36.594515+00:00", "quote", 12.31, 12.38]
["2026-09-01T14:00:36.594929+00:00", "quote", 12.31, 12.38]
["2026-09-01T14:00:37.345425+00:00", "quote", 12.31, 12.38]
["2026-09-01T14:00:39.524719+00:00", "trade", 12.3799, 25.0]
["2026-09-01T14:00:39.984078+00:00", "trade", 12.37, 100.0]
["2026-09-01T14:00:39.984785+00:00", "trade", 12.345, 25.0]
["2026-09-01T14:00:39.985261+00:00", "trade", 12.345, 25.0]
["2026-09-01T14:00:40.088905+00:00", "trade", 12.37, 100.0]
["2026-09-01T14:00:40.194147+00:00", "trade", 12.38, 40.0]
["2026-09-01T14:00:40.299367+00:00", "trade", 12.38, 33.0]
["2026-09-01T14:00:43.889170+00:00", "trade", 12.345, 41.0]
["2026-09-01T14:00:49.959798+00:00", "trade", 12.345, 20.0]
["2026-09-01T14:00:56.077829+00:00", "trade", 12.3738, 6.0]
["2026-09-01T14:01:12.027304+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:01:12.027753+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:01:12.028372+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:01:12.028937+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:01:12.034530+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:01:12.035225+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:01:12.057692+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:01:12.263226+00:00", "quote", 12.31, 12.37]
["2026-09-01T14:01:12.263593+00:00", "quote", 12.32, 12.37]
["2026-09-01T14:01:12.263602+00:00", "trade", 12.37, 100.0]
["2026-09-01T14:01:12.263603+00:00", "quote", 12.32, 12.38]
["2026-09-01T14:01:12.263665+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:01:12.264211+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:01:12.264282+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:01:12.268239+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:01:12.268649+00:00", "quote", 12.32, 12.38]
["2026-09-01T14:01:12.294064+00:00", "quote", 12.32, 12.38]
["2026-09-01T14:01:12.636971+00:00", "quote", 12.32, 12.38]
["2026-09-01T14:01:13.494118+00:00", "trade", 12.38, 36.0]
["2026-09-01T14:01:13.494119+00:00", "trade", 12.38, 34.0]
["2026-09-01T14:01:13.494147+00:00", "quote", 12.32, 12.38]
["2026-09-01T14:01:13.494152+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:01:13.494161+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:01:13.494186+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:01:13.494198+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:01:13.494205+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:01:13.494228+00:00", "trade", 12.38, 500.0]
["2026-09-01T14:01:13.494229+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.494235+00:00", "trade", 12.38, 1.0]
["2026-09-01T14:01:13.494236+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.494306+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.494429+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.494619+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.494644+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.494748+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:01:13.494866+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.494931+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.495203+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:01:13.495239+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:01:13.495286+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.495827+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.496037+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.514507+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:13.544595+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:14.558215+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:14.567439+00:00", "trade", 12.39, 28.0]
["2026-09-01T14:01:14.567463+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:14.567475+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:01:14.567505+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:01:14.567536+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:01:14.568025+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:01:14.568033+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:01:14.568043+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:01:14.568199+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:01:14.568211+00:00", "quote", 12.36, 12.42]
["2026-09-01T14:01:14.568325+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.568695+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.568702+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.568834+00:00", "quote", 12.36, 12.42]
["2026-09-01T14:01:14.568966+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.569188+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.569199+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.569251+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.592298+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.816836+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.816946+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.816985+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.817086+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:14.818830+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.819066+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:14.820008+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:14.821190+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.821254+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:14.822423+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:14.822502+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:14.825510+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:15.987235+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:18.637144+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:24.330597+00:00", "trade", 12.3699, 6.0]
["2026-09-01T14:01:25.763634+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:25.764370+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:28.871013+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:28.871031+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.871144+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.871304+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.871369+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:28.871416+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:28.871570+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:28.871762+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:28.872672+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.873813+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:28.874993+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.875235+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.877424+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.880595+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.881319+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.885006+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.885031+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:28.889271+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.892239+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:28.894064+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.894110+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.895590+00:00", "quote", 12.35, 12.42]
["2026-09-01T14:01:28.896939+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:33.108616+00:00", "trade", 12.3923, 3.0]
["2026-09-01T14:01:38.805826+00:00", "quote", 12.35, 12.4]
["2026-09-01T14:01:38.805843+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:01:38.805844+00:00", "trade", 12.4, 500.0]
["2026-09-01T14:01:38.805873+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:38.806422+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:38.806457+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:38.806465+00:00", "quote", 12.37, 12.42]
["2026-09-01T14:01:38.806509+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:38.806516+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:38.806522+00:00", "trade", 12.4, 25.0]
["2026-09-01T14:01:38.806542+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:38.806649+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:38.806666+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:38.806686+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:38.806785+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:38.807124+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:38.811506+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:38.811514+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:38.812355+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:44.259754+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:01:44.260696+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:48.507160+00:00", "trade", 12.3766, 5.0]
["2026-09-01T14:01:49.814424+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:49.814442+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:49.826908+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:01:49.827447+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:05.389255+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:05.554443+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:05.555393+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:05.555400+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:05.856885+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:06.057712+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:06.883715+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:06.884477+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:06.885427+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:06.885434+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:08.122757+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:08.526067+00:00", "trade", 12.3765, 5.0]
["2026-09-01T14:02:08.526625+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:08.526653+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:08.565952+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:10.510493+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:10.513276+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:13.261837+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:13.314608+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:14.028563+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:14.076299+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:15.019903+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:15.071646+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:15.732274+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:15.751983+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:17.052914+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:17.112077+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:30.637736+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:30.650789+00:00", "quote", 12.37, 12.43]
["2026-09-01T14:02:31.881296+00:00", "trade", 12.3765, 5.0]
["2026-09-01T14:02:32.004468+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:02:32.004809+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:02:37.238277+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:02:37.238304+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:02:37.238890+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:02:37.239057+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:02:37.239120+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:02:37.338610+00:00", "quote", 12.35, 12.43]
["2026-09-01T14:02:38.308244+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:02:43.343582+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:02:43.343599+00:00", "quote", 12.36, 12.43]
["2026-09-01T14:02:43.343601+00:00", "trade", 12.4, 500.0]
["2026-09-01T14:02:43.343622+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.343629+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.343637+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.344040+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:02:43.344059+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:02:43.344061+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:02:43.344066+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.344080+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:02:43.344178+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:02:43.344223+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:02:43.344421+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:02:43.344605+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:02:43.344626+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:02:43.345864+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.345865+00:00", "trade", 12.4, 50.0]
["2026-09-01T14:02:43.345866+00:00", "trade", 12.39, 50.0]
["2026-09-01T14:02:43.345876+00:00", "trade", 12.39, 3.0]
["2026-09-01T14:02:43.345901+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.345908+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.345922+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.345929+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:02:43.345951+00:00", "trade", 12.39, 50.0]
["2026-09-01T14:02:43.345952+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:02:43.345972+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:02:43.345999+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.346006+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.346012+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:02:43.346499+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:02:43.347214+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:02:43.347260+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:02:43.347265+00:00", "quote", 12.36, 12.42]
["2026-09-01T14:02:43.347266+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:02:43.347267+00:00", "trade", 12.38, 30.0]
["2026-09-01T14:02:43.347272+00:00", "quote", 12.36, 12.42]
["2026-09-01T14:02:43.347286+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:02:43.347293+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:02:43.347300+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:02:43.347306+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:02:43.347313+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:02:43.347941+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:02:43.447441+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:02:43.448625+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:02:52.087973+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:02:52.087995+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:02:52.088002+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:02:52.762915+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:02:52.762954+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:03:02.483877+00:00", "trade", 12.36, 30.0]
["2026-09-01T14:03:29.185407+00:00", "trade", 12.3853, 1.0]
["2026-09-01T14:03:30.357814+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:03:30.357999+00:00", "trade", 12.38, 16.0]
["2026-09-01T14:03:30.365250+00:00", "trade", 12.37, 100.0]
["2026-09-01T14:03:47.041023+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:03:47.872248+00:00", "trade", 12.38, 6.0]
["2026-09-01T14:03:47.872262+00:00", "trade", 12.38, 6.0]
["2026-09-01T14:03:59.200931+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:04:19.027807+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:04:24.031516+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:04:24.033702+00:00", "trade", 12.38, 20.0]
["2026-09-01T14:04:29.547118+00:00", "trade", 12.3916, 1.0]
["2026-09-01T14:04:43.706465+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:04:43.706492+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:01.866910+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:01.867336+00:00", "quote", 12.35, 12.4]
["2026-09-01T14:05:02.837150+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:04.773558+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:05.312063+00:00", "trade", 12.3949, 1.0]
["2026-09-01T14:05:05.417528+00:00", "trade", 12.3949, 1.0]
["2026-09-01T14:05:06.615942+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:07.171240+00:00", "trade", 12.38, 10.0]
["2026-09-01T14:05:10.311559+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:05:10.311697+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:10.311697+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:05:10.311733+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:10.311745+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:10.311751+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:05:10.311769+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:10.311776+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:10.312053+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:10.312108+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:10.312155+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:05:10.321928+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:10.321946+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:10.369726+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:20.673155+00:00", "trade", 12.3612, 1.0]
["2026-09-01T14:05:27.768486+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:27.768953+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:27.768976+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:27.769030+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:05:27.769539+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:27.770009+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:05:27.770236+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:27.770431+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:27.770456+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:27.770476+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:27.770692+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:27.770802+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:27.770803+00:00", "trade", 12.38, 3.0]
["2026-09-01T14:05:27.770804+00:00", "trade", 12.38, 24.0]
["2026-09-01T14:05:27.770809+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:27.770821+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:27.770828+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:27.770836+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:27.770848+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:27.770860+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:27.770994+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:05:27.771011+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:27.771384+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:27.772257+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:05:27.772297+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:27.772355+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:05:27.772756+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:05:27.772772+00:00", "trade", 12.38, 200.0]
["2026-09-01T14:05:27.772781+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:05:27.772798+00:00", "quote", 12.38, 12.39]
["2026-09-01T14:05:27.772846+00:00", "trade", 12.38, 50.0]
["2026-09-01T14:05:27.772847+00:00", "quote", 12.38, 12.39]
["2026-09-01T14:05:27.772868+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:05:27.776016+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:05:27.776038+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:05:27.776571+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:27.777027+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:27.777791+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:27.778658+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:27.779115+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:27.781109+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:05:27.781157+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:27.873269+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:27.873696+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:28.393818+00:00", "trade", 12.38, 1.0]
["2026-09-01T14:05:28.442838+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:29.342744+00:00", "trade", 12.38, 90.0]
["2026-09-01T14:05:29.344433+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:41.235667+00:00", "trade", 12.38, 101.0]
["2026-09-01T14:05:41.695313+00:00", "trade", 12.36, 125.0]
["2026-09-01T14:05:41.696217+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:42.195938+00:00", "trade", 12.38, 309.0]
["2026-09-01T14:05:45.919825+00:00", "trade", 12.3999, 24.0]
["2026-09-01T14:05:48.748247+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755251+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755252+00:00", "trade", 12.39, 24.0]
["2026-09-01T14:05:48.755253+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755255+00:00", "trade", 12.39, 2.0]
["2026-09-01T14:05:48.755256+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755258+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755265+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755272+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755279+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755286+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755292+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755298+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755299+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755306+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755310+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755313+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755320+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755322+00:00", "trade", 12.39, 23.0]
["2026-09-01T14:05:48.755322+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755326+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755327+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755333+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755334+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755341+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755348+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755354+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755361+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755367+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:48.755372+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755374+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755378+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755381+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755383+00:00", "trade", 12.39, 23.0]
["2026-09-01T14:05:48.755385+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755387+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755388+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755388+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755395+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755402+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755408+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755416+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755422+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755423+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755430+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755432+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755436+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755439+00:00", "trade", 12.39, 23.0]
["2026-09-01T14:05:48.755442+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755443+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755444+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755444+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755448+00:00", "trade", 12.4, 57.0]
["2026-09-01T14:05:48.755451+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755451+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755459+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755465+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755471+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755472+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755479+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755484+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755486+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755493+00:00", "trade", 12.39, 22.0]
["2026-09-01T14:05:48.755493+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755494+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755497+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755499+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:05:48.755499+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755506+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755514+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755521+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755528+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755535+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755541+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755548+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755551+00:00", "trade", 12.39, 28.0]
["2026-09-01T14:05:48.755555+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755561+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755568+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755575+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755582+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755589+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755595+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755602+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755608+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755615+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755622+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755629+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755636+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755643+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755650+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755656+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755663+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755670+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755676+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755683+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755690+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755696+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755964+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755989+00:00", "trade", 12.4, 353.0]
["2026-09-01T14:05:48.755989+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.755990+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:48.756127+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:05:48.756702+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:05:48.766010+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:05:48.846721+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:05:48.847139+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:51.521230+00:00", "trade", 12.38, 15.0]
["2026-09-01T14:05:51.521273+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:51.521286+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:05:51.521292+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:05:51.521472+00:00", "trade", 12.38, 25.0]
["2026-09-01T14:05:51.521474+00:00", "trade", 12.37, 19.0]
["2026-09-01T14:05:51.521567+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:05:51.521842+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:51.521899+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:51.522051+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:51.522300+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:05:51.522685+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:52.075571+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:52.658839+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:05:52.663569+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:23.075097+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:23.075123+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:23.075669+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:42.833488+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:06:47.561160+00:00", "trade", 12.39, 28.0]
["2026-09-01T14:06:47.561160+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:47.561161+00:00", "trade", 12.39, 5.0]
["2026-09-01T14:06:47.561163+00:00", "trade", 12.4, 57.0]
["2026-09-01T14:06:47.561167+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:47.561175+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:47.561182+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:47.561189+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:47.561207+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:47.561239+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:47.561609+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:47.561814+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:47.561838+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:47.561872+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:47.561920+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:47.562363+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:47.566194+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:48.482580+00:00", "trade", 12.39, 2.0]
["2026-09-01T14:06:48.482580+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:48.482581+00:00", "trade", 12.39, 3.0]
["2026-09-01T14:06:48.482587+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:48.482600+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:48.482609+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:48.482906+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:06:48.556585+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:06:48.564050+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:06:57.066836+00:00", "trade", 12.396, 5.0]
["2026-09-01T14:06:58.023445+00:00", "trade", 12.39, 25.0]
["2026-09-01T14:06:58.023470+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:06:58.023471+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:06:58.023472+00:00", "trade", 12.38, 53.0]
["2026-09-01T14:06:58.023501+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:06:58.023517+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:06:58.023861+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:06:58.024006+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:06:58.024108+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:06:58.024130+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:06:58.024190+00:00", "trade", 12.39, 25.0]
["2026-09-01T14:06:58.024576+00:00", "quote", 12.38, 12.39]
["2026-09-01T14:06:58.024598+00:00", "quote", 12.38, 12.39]
["2026-09-01T14:06:58.024602+00:00", "trade", 12.38, 2.0]
["2026-09-01T14:06:58.024604+00:00", "trade", 12.38, 7.0]
["2026-09-01T14:06:58.024606+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:06:58.024607+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:06:58.024992+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.025185+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:06:58.025188+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:06:58.025342+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.025846+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.025889+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.028662+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.029862+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.029969+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.029994+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.030017+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.032614+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.033065+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:06:58.035771+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:58.036245+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:06:58.036744+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:07:00.367925+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:07:00.368361+00:00", "quote", 12.35, 12.4]
["2026-09-01T14:07:01.451650+00:00", "quote", 12.35, 12.4]
["2026-09-01T14:07:01.820353+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:07:01.821078+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:07:06.888484+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:07:10.507222+00:00", "trade", 12.36, 5.0]
["2026-09-01T14:07:15.999252+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:07:25.103106+00:00", "trade", 12.39, 12.0]
["2026-09-01T14:07:30.242634+00:00", "trade", 12.385, 6.0]
["2026-09-01T14:07:30.305320+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:07:30.306344+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:07:30.306371+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:07:30.306534+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.970065+00:00", "trade", 12.38, 80.0]
["2026-09-01T14:08:05.970065+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.970085+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.970092+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.970323+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.970414+00:00", "trade", 12.39, 10.0]
["2026-09-01T14:08:05.970656+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:08:05.970712+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.970750+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.970820+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.970910+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.971091+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:08:05.971111+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.971380+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.971386+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.971504+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.975242+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:05.979711+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:33.552432+00:00", "trade", 12.3843, 7.0]
["2026-09-01T14:08:33.554849+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:33.554859+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:33.557294+00:00", "trade", 12.3813, 2.0]
["2026-09-01T14:08:33.557350+00:00", "trade", 12.3824, 3.0]
["2026-09-01T14:08:33.557360+00:00", "trade", 12.3816, 4.0]
["2026-09-01T14:08:36.787544+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:36.788008+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:37.894821+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:37.894869+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:44.923955+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:08:44.924407+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:05.098000+00:00", "trade", 12.369, 1.0]
["2026-09-01T14:09:17.146911+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:17.174852+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:23.448484+00:00", "trade", 12.39, 80.0]
["2026-09-01T14:09:23.448693+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:23.448700+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:23.448720+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:23.448798+00:00", "trade", 12.39, 10.0]
["2026-09-01T14:09:23.449151+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:23.452811+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:23.458734+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:23.462541+00:00", "trade", 12.38, 1.0]
["2026-09-01T14:09:23.463452+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:23.463464+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:23.472682+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:24.608085+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:27.190514+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:09:27.190540+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:10:06.550496+00:00", "trade", 12.3656, 15.0]
["2026-09-01T14:10:30.948959+00:00", "trade", 12.37, 25.0]
["2026-09-01T14:10:30.948988+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:10:30.949008+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:30.949508+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:10:30.949570+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:30.949594+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:30.949713+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:30.951311+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:30.954009+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:30.954396+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:30.955358+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:33.977865+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:33.978571+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:33.979024+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:33.979523+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:10:34.048925+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:10:41.018615+00:00", "trade", 12.385, 90.0]
["2026-09-01T14:10:42.269577+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:10:42.269578+00:00", "trade", 12.37, 20.0]
["2026-09-01T14:10:42.276561+00:00", "trade", 12.36, 100.0]
["2026-09-01T14:10:42.276625+00:00", "trade", 12.37, 5.0]
["2026-09-01T14:10:42.276625+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:10:42.276627+00:00", "trade", 12.37, 4.0]
["2026-09-01T14:10:42.276646+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:10:42.276653+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:10:42.276680+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:10:42.276730+00:00", "trade", 12.37, 21.0]
["2026-09-01T14:10:42.277724+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:10:42.277769+00:00", "trade", 12.37, 25.0]
["2026-09-01T14:10:42.278102+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:42.278423+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:10:42.278616+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:42.278856+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:10:42.278905+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:10:42.278918+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:10:42.279041+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:10:42.282233+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:10:42.286267+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:10:42.286300+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:10:42.662306+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:42.662372+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:42.663118+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:42.663204+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:42.663213+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:45.371800+00:00", "trade", 12.375, 9.0]
["2026-09-01T14:10:45.374198+00:00", "trade", 12.375, 1.0]
["2026-09-01T14:10:45.863971+00:00", "trade", 12.375, 10.0]
["2026-09-01T14:10:50.498478+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:10:50.498530+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:10:50.498546+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:10:50.499089+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:50.499342+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:50.500620+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:58.569825+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:10:58.570320+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:11:00.647350+00:00", "trade", 12.36, 23.0]
["2026-09-01T14:11:00.647351+00:00", "trade", 12.36, 14.0]
["2026-09-01T14:11:00.647351+00:00", "trade", 12.36, 100.0]
["2026-09-01T14:11:00.647351+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:11:00.647353+00:00", "trade", 12.36, 200.0]
["2026-09-01T14:11:00.647358+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:11:00.647365+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:11:00.647372+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:11:00.647412+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:11:00.647931+00:00", "trade", 12.36, 152.0]
["2026-09-01T14:11:00.647940+00:00", "trade", 12.36, 49.0]
["2026-09-01T14:11:00.647941+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:11:00.648053+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:11:00.648075+00:00", "trade", 12.36, 100.0]
["2026-09-01T14:11:00.648087+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:11:00.648128+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:11:00.648192+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:11:00.648346+00:00", "trade", 12.36, 13.0]
["2026-09-01T14:11:00.648427+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:11:00.648435+00:00", "trade", 12.36, 13.0]
["2026-09-01T14:11:00.648544+00:00", "trade", 12.36, 13.0]
["2026-09-01T14:11:00.653746+00:00", "trade", 12.35, 40.0]
["2026-09-01T14:11:00.653747+00:00", "trade", 12.35, 61.0]
["2026-09-01T14:11:00.653765+00:00", "quote", 12.35, 12.36]
["2026-09-01T14:11:00.653772+00:00", "quote", 12.35, 12.36]
["2026-09-01T14:11:00.653790+00:00", "quote", 12.35, 12.36]
["2026-09-01T14:11:00.653987+00:00", "quote", 12.35, 12.36]
["2026-09-01T14:11:00.654023+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:11:00.654024+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:11:00.654037+00:00", "trade", 12.35, 59.0]
["2026-09-01T14:11:00.654077+00:00", "trade", 12.35, 25.0]
["2026-09-01T14:11:00.654310+00:00", "trade", 12.35, 51.0]
["2026-09-01T14:11:00.654322+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:11:00.654448+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:11:00.654475+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:11:00.654510+00:00", "trade", 12.34, 21.0]
["2026-09-01T14:11:00.654584+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:11:00.654764+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:11:00.654784+00:00", "trade", 12.34, 4.0]
["2026-09-01T14:11:00.654789+00:00", "trade", 12.34, 12.0]
["2026-09-01T14:11:00.654790+00:00", "trade", 12.35, 16.0]
["2026-09-01T14:11:00.655096+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:11:00.655189+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:11:00.655551+00:00", "trade", 12.33, 1.0]
["2026-09-01T14:11:00.655617+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:11:00.655633+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:11:00.661962+00:00", "trade", 12.36, 53.0]
["2026-09-01T14:11:01.651830+00:00", "quote", 12.32, 12.36]
["2026-09-01T14:11:01.651850+00:00", "trade", 12.35, 15.0]
["2026-09-01T14:11:01.651889+00:00", "quote", 12.32, 12.36]
["2026-09-01T14:11:01.651916+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:11:01.652109+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:11:01.652137+00:00", "trade", 12.35, 11.0]
["2026-09-01T14:11:01.652139+00:00", "trade", 12.35, 11.0]
["2026-09-01T14:11:01.652430+00:00", "trade", 12.35, 15.0]
["2026-09-01T14:11:01.652435+00:00", "trade", 12.35, 1.0]
["2026-09-01T14:11:01.652511+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:11:01.652582+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:11:01.652641+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:11:01.652771+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:11:01.652778+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:11:01.653088+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:11:01.653162+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:11:01.653181+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:11:01.653227+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:11:01.653581+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:11:01.653633+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:11:01.653701+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:11:01.653718+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:11:01.654260+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:01.654457+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:11:01.654466+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:11:01.654490+00:00", "quote", 12.33, 12.38]
["2026-09-01T14:11:01.654945+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:01.655478+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:01.656869+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:01.657955+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:01.661500+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:01.662610+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:02.094109+00:00", "trade", 12.36, 100.0]
["2026-09-01T14:11:03.260691+00:00", "trade", 12.3369, 448.0]
["2026-09-01T14:11:03.261056+00:00", "trade", 12.3369, 1.0]
["2026-09-01T14:11:06.892268+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:11:26.935620+00:00", "trade", 12.36, 200.0]
["2026-09-01T14:11:31.533464+00:00", "trade", 12.3566, 2.0]
["2026-09-01T14:11:39.602279+00:00", "trade", 12.36, 200.0]
["2026-09-01T14:11:43.503117+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:44.042338+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:44.042981+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:11:44.043320+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:44.043445+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:11:44.043792+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:44.043803+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:44.043893+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:44.043914+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:11:44.044307+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:44.044374+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:11:44.044772+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:44.044838+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:11:44.045271+00:00", "quote", 12.33, 12.39]
["2026-09-01T14:11:44.045329+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:11:44.046266+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:11:55.744119+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.086830+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.086914+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.087962+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.087986+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.088125+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:12:23.088664+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.088682+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:12:23.089185+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.089215+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.089222+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.089239+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.089246+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:12:23.089263+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:12:34.616799+00:00", "trade", 12.37, 1157.0]
["2026-09-01T14:12:34.652896+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:12:34.653585+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:12:35.653950+00:00", "trade", 12.37, 22.0]
["2026-09-01T14:12:35.654373+00:00", "trade", 12.37, 25.0]
["2026-09-01T14:12:38.309890+00:00", "trade", 12.37, 1.0]
["2026-09-01T14:12:41.127529+00:00", "trade", 12.37, 1.0]
["2026-09-01T14:12:43.617639+00:00", "trade", 12.37, 1.0]
["2026-09-01T14:13:25.794637+00:00", "trade", 12.37, 367.0]
["2026-09-01T14:13:25.951045+00:00", "trade", 12.38, 10.0]
["2026-09-01T14:13:25.951475+00:00", "trade", 12.39, 4.0]
["2026-09-01T14:13:28.951363+00:00", "trade", 12.37, 1.0]
["2026-09-01T14:13:37.393216+00:00", "trade", 12.3414, 1.0]
["2026-09-01T14:13:38.929075+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.929140+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.929700+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.929746+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.929997+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.930007+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.930076+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.930142+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.930517+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.930605+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.930714+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.931255+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.931449+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.931462+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.931998+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.932533+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.932752+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.933031+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.933066+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.935165+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.935223+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.935726+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.936180+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.936286+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.938097+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.938324+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.938386+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.938631+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.938650+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.939213+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.939271+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.939386+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.939477+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.939483+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.939578+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.940389+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.940438+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.940580+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.941602+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.941654+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.941818+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.942093+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.943432+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.943486+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.944361+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.944378+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.944409+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.945195+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.945281+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.945988+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.946023+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.946874+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.946896+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.947100+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.947154+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.947164+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.947279+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.948092+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.948126+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.949714+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.949737+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.950207+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.951987+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.952596+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.952719+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.952765+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.952936+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.953013+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.953243+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.953305+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.953345+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.955103+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.955119+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.955144+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.956105+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.956115+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.956143+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.956939+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.956973+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.957731+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.957748+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.958550+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.958567+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.959352+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.959377+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.960139+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.960168+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.960312+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.960333+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.960356+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.960906+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.961787+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.961842+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.962157+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.962173+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.962624+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.962667+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.962942+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.963091+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.964494+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.964508+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.964535+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.965200+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.965329+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.965347+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.965836+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.965857+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.966257+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.967307+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.967842+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.968397+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.968408+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.968440+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.968461+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.968846+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.968853+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.969782+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.969790+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.969830+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.970923+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.970938+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.970981+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.971047+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.972095+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.972108+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.972131+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.973158+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.973165+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.973258+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.974059+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.974482+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.975256+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.975296+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.975688+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.975708+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.976032+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.976057+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.976541+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.976598+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.976992+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.978023+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.979325+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.979343+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.979394+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.979414+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.980432+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.981040+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.981462+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.981478+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.981720+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.981959+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.982499+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.982761+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.984653+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.984663+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.984788+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.985828+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.986418+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.986879+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.987135+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.987175+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.989077+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.989206+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.989774+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.990045+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:13:38.991538+00:00", "quote", 12.33, 12.4]
["2026-09-01T14:13:38.992645+00:00", "quote", 12.33, 12.41]
["2026-09-01T14:14:11.983367+00:00", "trade", 12.37, 2.0]
["2026-09-01T14:14:12.281613+00:00", "trade", 12.3701, 1.0]
["2026-09-01T14:14:13.864420+00:00", "quote", 12.34, 12.41]
["2026-09-01T14:14:13.866119+00:00", "trade", 12.375, 10.0]
["2026-09-01T14:14:13.943816+00:00", "quote", 12.34, 12.41]
["2026-09-01T14:14:14.521686+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:14.522438+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:14.543511+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:14.543606+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:14.543811+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:14.543897+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:18.273543+00:00", "trade", 12.39, 2.0]
["2026-09-01T14:14:18.273543+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:19.486823+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:19.486824+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:14:19.486866+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:19.486902+00:00", "quote", 12.35, 12.41]
["2026-09-01T14:14:19.487153+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:14:21.611539+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:14:21.612023+00:00", "trade", 12.385, 5.0]
["2026-09-01T14:14:28.350503+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:14:34.106221+00:00", "trade", 12.36, 60.0]
["2026-09-01T14:14:36.290489+00:00", "trade", 12.39, 2.0]
["2026-09-01T14:14:36.290570+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:14:36.291086+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:36.306107+00:00", "trade", 12.37, 100.0]
["2026-09-01T14:14:37.652177+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:38.531529+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:38.531530+00:00", "trade", 12.39, 4.0]
["2026-09-01T14:14:40.973449+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:40.973450+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:14:40.973468+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:40.973475+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:40.974530+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:40.980348+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:40.983093+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:47.832776+00:00", "trade", 12.4099, 59.0]
["2026-09-01T14:14:48.651545+00:00", "trade", 12.39, 2.0]
["2026-09-01T14:14:49.957566+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:14:55.293871+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:14:55.373770+00:00", "trade", 12.39, 10.0]
["2026-09-01T14:14:55.374139+00:00", "trade", 12.39, 10.0]
["2026-09-01T14:14:55.374507+00:00", "trade", 12.39, 10.0]
["2026-09-01T14:14:55.375598+00:00", "trade", 12.39, 10.0]
["2026-09-01T14:14:55.376780+00:00", "trade", 12.39, 10.0]
["2026-09-01T14:14:55.377818+00:00", "trade", 12.39, 10.0]
["2026-09-01T14:14:55.378142+00:00", "trade", 12.39, 10.0]
["2026-09-01T14:14:55.993792+00:00", "trade", 12.39, 50.0]
["2026-09-01T14:14:56.156196+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:14:56.174265+00:00", "trade", 12.395, 5.0]
["2026-09-01T14:14:59.961729+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:14:59.968864+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.968943+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.968999+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.969053+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.969119+00:00", "trade", 12.395, 68.0]
["2026-09-01T14:14:59.969212+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.969220+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.969245+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.969269+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.969291+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.969303+00:00", "trade", 12.395, 25.0]
["2026-09-01T14:14:59.969546+00:00", "trade", 12.395, 13.0]
["2026-09-01T14:14:59.970745+00:00", "trade", 12.395, 13.0]
["2026-09-01T14:14:59.971387+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:14:59.971391+00:00", "trade", 12.4, 33.0]
["2026-09-01T14:14:59.971392+00:00", "trade", 12.4, 35.0]
["2026-09-01T14:14:59.971394+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:14:59.971401+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:14:59.971408+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:14:59.971423+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:14:59.971436+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:14:59.971494+00:00", "trade", 12.4, 25.0]
["2026-09-01T14:14:59.971749+00:00", "trade", 12.395, 100.0]
["2026-09-01T14:14:59.977587+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:14:59.981051+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:14:59.981479+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:14:59.981853+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:15:00.007435+00:00", "trade", 12.395, 100.0]
["2026-09-01T14:15:00.015254+00:00", "trade", 12.38, 537.0]
["2026-09-01T14:15:01.349176+00:00", "trade", 12.41, 26.0]
["2026-09-01T14:15:01.349176+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:15:01.349252+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:15:01.349273+00:00", "trade", 12.41, 1.0]
["2026-09-01T14:15:01.349274+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.349519+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.349526+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.349607+00:00", "trade", 12.41, 74.0]
["2026-09-01T14:15:01.349607+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.349623+00:00", "trade", 12.41, 20.0]
["2026-09-01T14:15:01.349627+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.349635+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.349644+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.350265+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.350274+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.350364+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.350811+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.350901+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.354889+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.357040+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:01.388564+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:02.470780+00:00", "trade", 12.3901, 2400.0]
["2026-09-01T14:15:02.551281+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:02.551546+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:02.551920+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:02.552435+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:02.552597+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:04.075532+00:00", "trade", 12.41, 24.0]
["2026-09-01T14:15:04.075851+00:00", "trade", 12.41, 70.0]
["2026-09-01T14:15:04.076591+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:05.090824+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:06.413326+00:00", "trade", 12.41, 3.0]
["2026-09-01T14:15:06.414256+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:06.414267+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:06.587567+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:08.795958+00:00", "trade", 12.41, 100.0]
["2026-09-01T14:15:09.465817+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:11.092944+00:00", "trade", 12.42, 3.0]
["2026-09-01T14:15:11.767295+00:00", "trade", 12.3901, 12.0]
["2026-09-01T14:15:24.076883+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:24.542864+00:00", "trade", 12.4299, 57.0]
["2026-09-01T14:15:25.068555+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:15:25.068637+00:00", "trade", 12.43, 2.0]
["2026-09-01T14:15:25.068639+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:15:25.068672+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:15:25.156332+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:15:27.359651+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:15:27.377727+00:00", "trade", 12.415, 20.0]
["2026-09-01T14:15:30.210139+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:30.210210+00:00", "trade", 12.43, 1.0]
["2026-09-01T14:15:30.210358+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:30.211429+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:30.211446+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:30.213095+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:30.221759+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:30.227743+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:32.301458+00:00", "trade", 12.4244, 125.0]
["2026-09-01T14:15:32.530615+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:32.530624+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:32.532598+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:32.853752+00:00", "trade", 12.43, 4.0]
["2026-09-01T14:15:32.854189+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:37.272230+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:15:53.030285+00:00", "trade", 12.45, 1125.0]
["2026-09-01T14:15:53.031076+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:15:53.031097+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:15:53.034151+00:00", "trade", 12.45, 500.0]
["2026-09-01T14:15:53.310351+00:00", "trade", 12.425, 52.0]
["2026-09-01T14:15:53.807330+00:00", "trade", 12.4253, 17.0]
["2026-09-01T14:15:55.793875+00:00", "trade", 12.425, 2.0]
["2026-09-01T14:15:57.646408+00:00", "trade", 12.41, 10.0]
["2026-09-01T14:15:57.646408+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:15:57.646427+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:15:57.646434+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.646461+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:15:57.646724+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:15:57.647034+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:15:57.647194+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:15:57.647600+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:15:57.647611+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:15:57.647875+00:00", "trade", 12.415, 29.0]
["2026-09-01T14:15:57.648413+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:15:57.648865+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:15:57.648872+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:15:57.651867+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.652188+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.652264+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.652374+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.652757+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.652839+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.652866+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.653316+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.653345+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.653798+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.653818+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.654274+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.654297+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.654787+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:57.656505+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:58.490999+00:00", "trade", 12.42, 2.0]
["2026-09-01T14:15:58.884489+00:00", "trade", 12.42, 2.0]
["2026-09-01T14:15:58.894032+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:15:58.894817+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:15:58.895034+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:15:58.988452+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:15:59.009947+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:00.022734+00:00", "trade", 12.4107, 15.0]
["2026-09-01T14:16:00.027201+00:00", "trade", 12.4107, 7.0]
["2026-09-01T14:16:00.033000+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:01.315134+00:00", "trade", 12.425, 70.0]
["2026-09-01T14:16:01.315145+00:00", "trade", 12.425, 20.0]
["2026-09-01T14:16:01.315659+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:02.470032+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:02.563588+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:03.474280+00:00", "trade", 12.42, 3.0]
["2026-09-01T14:16:10.678151+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:13.819591+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:15.542909+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:22.260380+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:16:22.261173+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:22.529189+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:40.504604+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:40.507189+00:00", "trade", 12.4, 20.0]
["2026-09-01T14:16:40.507192+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:16:40.507192+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:16:40.507194+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:16:40.507226+00:00", "quote", 12.4, 12.45]
["2026-09-01T14:16:40.507233+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:16:40.507240+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:16:40.507253+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:16:40.507260+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:16:40.507276+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:16:40.507279+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:16:40.507279+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:16:40.507280+00:00", "trade", 12.4, 125.0]
["2026-09-01T14:16:40.507286+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:16:40.507338+00:00", "trade", 12.4, 25.0]
["2026-09-01T14:16:40.507453+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:16:40.507485+00:00", "trade", 12.4, 25.0]
["2026-09-01T14:16:40.507689+00:00", "trade", 12.4, 20.0]
["2026-09-01T14:16:40.507707+00:00", "trade", 12.4, 20.0]
["2026-09-01T14:16:40.507721+00:00", "trade", 12.4, 50.0]
["2026-09-01T14:16:40.507739+00:00", "trade", 12.4, 20.0]
["2026-09-01T14:16:40.507753+00:00", "trade", 12.4, 20.0]
["2026-09-01T14:16:40.507765+00:00", "trade", 12.4, 40.0]
["2026-09-01T14:16:40.507768+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.507830+00:00", "trade", 12.4, 25.0]
["2026-09-01T14:16:40.507835+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.507876+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.507877+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.507936+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:16:40.508348+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.508768+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.509264+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.509274+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.511638+00:00", "trade", 12.39, 55.0]
["2026-09-01T14:16:40.511639+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.511687+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.511767+00:00", "trade", 12.4, 45.0]
["2026-09-01T14:16:40.512276+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.512699+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.512774+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:16:40.512814+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.512828+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.512847+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.513306+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.513362+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.513377+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.513831+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.513849+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.514349+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.514403+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.514929+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.515412+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.515479+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.515901+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.515922+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.515957+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.516361+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.516378+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.516430+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.516499+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.516776+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.517449+00:00", "quote", 12.38, 12.42]
["2026-09-01T14:16:40.546531+00:00", "trade", 12.38, 20.0]
["2026-09-01T14:16:40.546532+00:00", "trade", 12.38, 1.0]
["2026-09-01T14:16:40.546554+00:00", "trade", 12.38, 19.0]
["2026-09-01T14:16:40.546555+00:00", "trade", 12.38, 48.0]
["2026-09-01T14:16:40.546556+00:00", "trade", 12.38, 52.0]
["2026-09-01T14:16:40.546622+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.546821+00:00", "trade", 12.38, 49.0]
["2026-09-01T14:16:40.546823+00:00", "trade", 12.38, 125.0]
["2026-09-01T14:16:40.546826+00:00", "trade", 12.38, 85.0]
["2026-09-01T14:16:40.546876+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:16:40.546896+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:16:40.546952+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:16:40.546952+00:00", "trade", 12.38, 50.0]
["2026-09-01T14:16:40.546953+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:16:40.547099+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:16:40.550743+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:16:40.550830+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:16:40.551780+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:16:40.551791+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:16:40.560284+00:00", "trade", 12.38, 116.0]
["2026-09-01T14:16:40.633854+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:16:42.276330+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:16:42.276341+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:16:44.445661+00:00", "trade", 12.385, 27.0]
["2026-09-01T14:16:55.698881+00:00", "trade", 12.385, 1.0]
["2026-09-01T14:17:00.317840+00:00", "trade", 12.3894, 20.0]
["2026-09-01T14:17:01.105228+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:41.412011+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:41.412314+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:41.413285+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:44.082465+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:17:49.360544+00:00", "trade", 12.3701, 1580.0]
["2026-09-01T14:17:49.360591+00:00", "trade", 12.38, 10.0]
["2026-09-01T14:17:49.361284+00:00", "trade", 12.38, 4.0]
["2026-09-01T14:17:49.366447+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:49.667952+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:50.729485+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:50.734019+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:50.734731+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:50.738277+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:50.738730+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:50.738762+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:50.738792+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:50.739212+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:51.044542+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:17:55.465914+00:00", "trade", 12.4099, 97.0]
["2026-09-01T14:17:58.395644+00:00", "trade", 12.39, 64.0]
["2026-09-01T14:17:58.395762+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:17:59.203125+00:00", "trade", 12.39, 100.0]
["2026-09-01T14:18:03.164039+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:05.514373+00:00", "trade", 12.374, 3.0]
["2026-09-01T14:18:05.678368+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:06.489843+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:07.367587+00:00", "trade", 12.39, 40.0]
["2026-09-01T14:18:10.154195+00:00", "trade", 12.3874, 1.0]
["2026-09-01T14:18:11.189069+00:00", "trade", 12.4044, 5.0]
["2026-09-01T14:18:22.838000+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:48.693435+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:49.840039+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:52.845794+00:00", "trade", 12.38, 10.0]
["2026-09-01T14:18:52.845796+00:00", "trade", 12.38, 125.0]
["2026-09-01T14:18:52.845798+00:00", "trade", 12.37, 60.0]
["2026-09-01T14:18:52.845799+00:00", "trade", 12.37, 29.0]
["2026-09-01T14:18:52.845802+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:52.845837+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:52.845859+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:52.845907+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:18:52.845920+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:18:52.845941+00:00", "trade", 12.37, 89.0]
["2026-09-01T14:18:52.845942+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:18:52.846102+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:18:52.846103+00:00", "trade", 12.37, 71.0]
["2026-09-01T14:18:52.846104+00:00", "trade", 12.37, 1.0]
["2026-09-01T14:18:52.846106+00:00", "trade", 12.37, 53.0]
["2026-09-01T14:18:52.846131+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:18:52.846138+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:18:52.846730+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:18:52.846784+00:00", "quote", 12.36, 12.38]
["2026-09-01T14:18:52.846989+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:18:52.847043+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:18:52.847133+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:18:52.902915+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:18:52.903336+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:18:52.903843+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:18:52.946537+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:18:52.947094+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:18:52.950080+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:18:52.952258+00:00", "trade", 12.38, 68.0]
["2026-09-01T14:18:52.953030+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:18:52.953092+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:18:52.953258+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:18:52.953288+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:18:52.953302+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:18:52.953312+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:18:52.953351+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:18:52.953601+00:00", "trade", 12.38, 70.0]
["2026-09-01T14:18:52.953640+00:00", "trade", 12.38, 30.0]
["2026-09-01T14:18:52.953645+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:18:52.954058+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:18:52.954186+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:18:52.954486+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:18:52.955005+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:18:52.957285+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:18:52.959253+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:52.963640+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:18:52.964026+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:18:52.968799+00:00", "trade", 12.38, 50.0]
["2026-09-01T14:18:52.996234+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:18:53.257120+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:18:53.257219+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:18:54.469193+00:00", "trade", 12.36, 308.0]
["2026-09-01T14:18:54.711042+00:00", "trade", 12.36, 343.0]
["2026-09-01T14:18:54.711716+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:18:54.712393+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.651925+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.656514+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.657105+00:00", "trade", 12.39, 72.0]
["2026-09-01T14:19:00.657390+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.657890+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.658136+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.658369+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.658843+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.659008+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.659079+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.659098+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.659339+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.659361+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.659569+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.659591+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.659827+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.659842+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.660058+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.660142+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.660316+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.660332+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.660546+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.660607+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.660806+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.660826+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.661034+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.661075+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.661305+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.661316+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.661521+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.661538+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.661791+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.661806+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.662007+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.662027+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.662285+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.662303+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.662505+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.662516+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.662774+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.662804+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.662991+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.663003+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.663262+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.663285+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.663478+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.663494+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.663748+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.663767+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.663964+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.663979+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.664243+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.664259+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.664453+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.664471+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:19:00.664542+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.664736+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.664747+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.664940+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.665013+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.665252+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.665309+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.665435+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.665478+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.665785+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.665792+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.665922+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.665942+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.666270+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.666287+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.666411+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.666430+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.666758+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.666774+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.666904+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.666917+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.667254+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.667275+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.667388+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.667426+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.667744+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.667763+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.667877+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.667894+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.668237+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.668256+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.668368+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:00.668384+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:01.001342+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:01.284192+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:12.234625+00:00", "trade", 12.3671, 11.0]
["2026-09-01T14:19:12.234994+00:00", "trade", 12.3671, 1.0]
["2026-09-01T14:19:15.587831+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:35.062774+00:00", "trade", 12.385, 10.0]
["2026-09-01T14:19:35.527752+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:35.528723+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:35.528737+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:35.529182+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:35.529216+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:35.529233+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:35.529666+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:50.578259+00:00", "trade", 12.3709, 1.0]
["2026-09-01T14:19:52.879924+00:00", "trade", 12.3748, 1.0]
["2026-09-01T14:19:57.130717+00:00", "trade", 12.3851, 2400.0]
["2026-09-01T14:19:57.131507+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:57.131905+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:57.131962+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:57.132363+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:58.509281+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:58.511687+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:58.512137+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:58.910584+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:59.532427+00:00", "trade", 12.41, 11.0]
["2026-09-01T14:19:59.532501+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:19:59.532879+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:20:01.198404+00:00", "trade", 12.41, 100.0]
["2026-09-01T14:20:01.234114+00:00", "trade", 12.385, 3.0]
["2026-09-01T14:20:01.950330+00:00", "trade", 12.41, 4.0]
["2026-09-01T14:20:02.166185+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:20:02.167903+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:20:02.168403+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:20:02.248910+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:20:04.068963+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:20:04.106855+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:20:10.654485+00:00", "trade", 12.385, 20.0]
["2026-09-01T14:20:11.774558+00:00", "trade", 12.3801, 5.0]
["2026-09-01T14:20:35.676839+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:20:35.783826+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:20:36.060311+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:20:36.060796+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:20:36.061415+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:20:36.061446+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:20:36.473861+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:21:00.668766+00:00", "trade", 12.3861, 66.0]
["2026-09-01T14:21:00.669349+00:00", "trade", 12.3861, 5.0]
["2026-09-01T14:21:01.433504+00:00", "trade", 12.41, 3.0]
["2026-09-01T14:21:26.550693+00:00", "trade", 12.3862, 5.0]
["2026-09-01T14:21:28.898048+00:00", "trade", 12.4, 13.0]
["2026-09-01T14:21:33.298125+00:00", "trade", 12.4, 80.0]
["2026-09-01T14:21:33.373147+00:00", "trade", 12.41, 3.0]
["2026-09-01T14:21:40.872612+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:40.872639+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:40.872666+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:40.873719+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:40.889785+00:00", "trade", 12.385, 5.0]
["2026-09-01T14:21:40.890443+00:00", "trade", 12.385, 5.0]
["2026-09-01T14:21:40.890545+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:40.890573+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:40.891053+00:00", "trade", 12.385, 5.0]
["2026-09-01T14:21:40.961847+00:00", "trade", 12.385, 17.0]
["2026-09-01T14:21:45.888894+00:00", "trade", 12.385, 1.0]
["2026-09-01T14:21:57.055176+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:57.055215+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:57.055217+00:00", "trade", 12.38, 37.0]
["2026-09-01T14:21:57.055244+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:57.055251+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:57.055998+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:21:59.312880+00:00", "trade", 12.396, 100.0]
["2026-09-01T14:21:59.321450+00:00", "trade", 12.385, 400.0]
["2026-09-01T14:21:59.789897+00:00", "trade", 12.4, 17.0]
["2026-09-01T14:22:02.152587+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:22:02.152587+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:22:02.152627+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:22:02.152634+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:05.090002+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:05.090127+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:18.034350+00:00", "trade", 12.3887, 5.0]
["2026-09-01T14:22:19.300930+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:19.301089+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:22.448828+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:23.311102+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:26.398001+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:27.038203+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:27.038229+00:00", "trade", 12.4, 340.0]
["2026-09-01T14:22:27.038229+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:22:27.038248+00:00", "trade", 12.4, 359.0]
["2026-09-01T14:22:27.038248+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:22:27.038265+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:22:27.038272+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:27.038286+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:27.038292+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:27.038940+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:27.043270+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:27.047889+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:27.071936+00:00", "trade", 12.4, 200.0]
["2026-09-01T14:22:27.139089+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:22:28.693266+00:00", "trade", 12.41, 14.0]
["2026-09-01T14:22:28.693304+00:00", "trade", 12.41, 15.0]
["2026-09-01T14:22:28.693390+00:00", "trade", 12.41, 25.0]
["2026-09-01T14:22:28.693417+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:28.693442+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:28.694160+00:00", "trade", 12.41, 93.0]
["2026-09-01T14:22:28.698918+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:29.088699+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:29.089025+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:29.248424+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:29.475747+00:00", "trade", 12.41, 200.0]
["2026-09-01T14:22:29.495816+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:33.112924+00:00", "trade", 12.41, 11.0]
["2026-09-01T14:22:37.230518+00:00", "trade", 12.4, 15.0]
["2026-09-01T14:22:37.788383+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:37.788451+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:38.212618+00:00", "trade", 12.41, 1.0]
["2026-09-01T14:22:38.212630+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:42.155330+00:00", "trade", 12.3975, 13.0]
["2026-09-01T14:22:45.529384+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:49.497899+00:00", "trade", 12.3901, 6.0]
["2026-09-01T14:22:54.590671+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:22:57.337941+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:22:57.337952+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:22:57.338312+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:22:57.338322+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:22:57.338338+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:22:57.338370+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:22:57.338443+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:22:59.378820+00:00", "trade", 12.41, 80.0]
["2026-09-01T14:22:59.378898+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:22:59.379430+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:22:59.379898+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:23:00.291030+00:00", "trade", 12.415, 3.0]
["2026-09-01T14:23:26.555532+00:00", "trade", 12.3984, 7.0]
["2026-09-01T14:23:36.580150+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:23:37.092455+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:23:39.916162+00:00", "trade", 12.415, 875.0]
["2026-09-01T14:23:40.151041+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:23:40.151126+00:00", "trade", 12.415, 28.0]
["2026-09-01T14:23:40.445876+00:00", "trade", 12.391, 100.0]
["2026-09-01T14:23:40.445884+00:00", "trade", 12.391, 559.0]
["2026-09-01T14:23:41.064621+00:00", "trade", 12.39, 22.0]
["2026-09-01T14:23:42.290257+00:00", "trade", 12.415, 23.0]
["2026-09-01T14:23:44.773024+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:23:46.192873+00:00", "trade", 12.415, 2.0]
["2026-09-01T14:23:46.359555+00:00", "trade", 12.415, 5.0]
["2026-09-01T14:23:59.494129+00:00", "trade", 12.415, 2.0]
["2026-09-01T14:23:59.499323+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:23:59.499382+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:23:59.499931+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:23:59.500108+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:23:59.500265+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:23:59.500276+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:23:59.500502+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:23:59.500749+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:24:05.520351+00:00", "trade", 12.41, 5.0]
["2026-09-01T14:24:12.795420+00:00", "trade", 12.41, 2.0]
["2026-09-01T14:24:17.058125+00:00", "trade", 12.41, 80.0]
["2026-09-01T14:24:18.088296+00:00", "trade", 12.4042, 4.0]
["2026-09-01T14:24:19.771280+00:00", "trade", 12.42, 3.0]
["2026-09-01T14:24:19.771772+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:24:22.024114+00:00", "trade", 12.41, 13.0]
["2026-09-01T14:24:22.024796+00:00", "trade", 12.41, 2.0]
["2026-09-01T14:24:22.671392+00:00", "trade", 12.43, 1.0]
["2026-09-01T14:24:22.671398+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:24:22.671474+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:24:22.671894+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:24:26.100577+00:00", "trade", 12.43, 2.0]
["2026-09-01T14:24:27.040954+00:00", "trade", 12.4056, 1.0]
["2026-09-01T14:24:39.401805+00:00", "trade", 12.43, 2.0]
["2026-09-01T14:24:39.401852+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:24:39.408272+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:24:40.459110+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:24:42.157358+00:00", "trade", 12.4054, 9.0]
["2026-09-01T14:24:44.291577+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:24:52.699213+00:00", "trade", 12.42, 6.0]
["2026-09-01T14:24:53.101406+00:00", "trade", 12.4399, 86.0]
["2026-09-01T14:24:53.597574+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:24:54.369167+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:24:54.369244+00:00", "trade", 12.43, 3.0]
["2026-09-01T14:24:54.369276+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:24:55.804723+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:24:55.804785+00:00", "trade", 12.41, 100.0]
["2026-09-01T14:24:55.804785+00:00", "trade", 12.41, 292.0]
["2026-09-01T14:24:55.804821+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:24:55.804864+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:24:55.804917+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:24:55.804924+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:24:55.808881+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:24:55.843346+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:24:55.843822+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:24:56.070326+00:00", "trade", 12.42, 6.0]
["2026-09-01T14:24:57.069914+00:00", "trade", 12.43, 13.0]
["2026-09-01T14:24:57.335979+00:00", "trade", 12.4077, 1.0]
["2026-09-01T14:25:04.030893+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:25:04.031010+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:25:04.031457+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:25:04.032868+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:25:06.950490+00:00", "trade", 12.44, 20.0]
["2026-09-01T14:25:07.372843+00:00", "trade", 12.43, 1.0]
["2026-09-01T14:25:17.066887+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:25:17.866399+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:25:23.466403+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:25:26.557169+00:00", "trade", 12.4079, 7.0]
["2026-09-01T14:25:31.175628+00:00", "trade", 12.42, 3.0]
["2026-09-01T14:25:31.187351+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:25:45.418249+00:00", "trade", 12.42, 1.0]
["2026-09-01T14:25:46.555064+00:00", "trade", 12.43, 4.0]
["2026-09-01T14:25:46.555066+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:25:46.555110+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:25:46.555278+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:25:46.555281+00:00", "trade", 12.43, 31.0]
["2026-09-01T14:25:46.555302+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:46.555332+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.555381+00:00", "trade", 12.43, 76.0]
["2026-09-01T14:25:46.555423+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.555433+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.555457+00:00", "trade", 12.43, 20.0]
["2026-09-01T14:25:46.555461+00:00", "trade", 12.43, 22.0]
["2026-09-01T14:25:46.555752+00:00", "trade", 12.42, 70.0]
["2026-09-01T14:25:46.555805+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.555811+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.556885+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.560336+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.563681+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.611666+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.611733+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.611742+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.611784+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.611844+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:46.612350+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:46.612368+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:46.612515+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:46.612563+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:47.846274+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:47.846319+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:47.846418+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:47.846434+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:47.856836+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:48.989037+00:00", "trade", 12.43, 7.0]
["2026-09-01T14:25:48.989076+00:00", "quote", 12.42, 12.44]
["2026-09-01T14:25:48.990965+00:00", "trade", 12.43, 2.0]
["2026-09-01T14:25:48.994785+00:00", "trade", 12.42, 7.0]
["2026-09-01T14:25:48.994819+00:00", "quote", 12.42, 12.43]
["2026-09-01T14:25:48.994844+00:00", "quote", 12.42, 12.43]
["2026-09-01T14:25:48.994905+00:00", "trade", 12.42, 8.0]
["2026-09-01T14:25:48.995183+00:00", "trade", 12.42, 28.0]
["2026-09-01T14:25:48.995212+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.995375+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.995403+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:48.995489+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.995539+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.995606+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.995668+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.995999+00:00", "trade", 12.42, 4.0]
["2026-09-01T14:25:48.996064+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:48.996199+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.996225+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.996239+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.996266+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.996478+00:00", "quote", 12.41, 12.43]
["2026-09-01T14:25:48.996690+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:48.999890+00:00", "trade", 12.425, 2.0]
["2026-09-01T14:25:49.005116+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:49.005174+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:49.005203+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:49.005216+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:49.124505+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:49.307018+00:00", "trade", 12.42, 56.0]
["2026-09-01T14:25:50.044882+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:50.094573+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:51.193360+00:00", "trade", 12.425, 4.0]
["2026-09-01T14:25:53.409701+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:25:53.430841+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:26:00.647969+00:00", "quote", 12.41, 12.44]
["2026-09-01T14:26:00.647970+00:00", "trade", 12.41, 20.0]
["2026-09-01T14:26:00.647971+00:00", "trade", 12.41, 100.0]
["2026-09-01T14:26:00.647974+00:00", "trade", 12.41, 87.0]
["2026-09-01T14:26:00.647991+00:00", "quote", 12.41, 12.42]
["2026-09-01T14:26:00.647998+00:00", "quote", 12.41, 12.42]
["2026-09-01T14:26:00.648005+00:00", "quote", 12.41, 12.42]
["2026-09-01T14:26:00.648018+00:00", "quote", 12.41, 12.42]
["2026-09-01T14:26:00.648025+00:00", "quote", 12.41, 12.42]
["2026-09-01T14:26:00.648050+00:00", "quote", 12.41, 12.42]
["2026-09-01T14:26:00.648544+00:00", "trade", 12.41, 156.0]
["2026-09-01T14:26:00.648545+00:00", "quote", 12.41, 12.42]
["2026-09-01T14:26:00.648547+00:00", "quote", 12.41, 12.42]
["2026-09-01T14:26:00.648560+00:00", "trade", 12.41, 100.0]
["2026-09-01T14:26:00.648595+00:00", "quote", 12.41, 12.42]
["2026-09-01T14:26:00.648664+00:00", "trade", 12.41, 80.0]
["2026-09-01T14:26:00.648667+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.648807+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.648985+00:00", "trade", 12.41, 2.0]
["2026-09-01T14:26:00.649025+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.649041+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.649048+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.649055+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.649061+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649068+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649075+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649080+00:00", "trade", 12.4, 51.0]
["2026-09-01T14:26:00.649082+00:00", "trade", 12.4, 1000.0]
["2026-09-01T14:26:00.649082+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649083+00:00", "trade", 12.4, 56.0]
["2026-09-01T14:26:00.649089+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649102+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649109+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649122+00:00", "trade", 12.4, 20.0]
["2026-09-01T14:26:00.649122+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649124+00:00", "trade", 12.4, 65.0]
["2026-09-01T14:26:00.649124+00:00", "trade", 12.4, 23.0]
["2026-09-01T14:26:00.649126+00:00", "trade", 12.4, 49.0]
["2026-09-01T14:26:00.649127+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649129+00:00", "trade", 12.4, 64.0]
["2026-09-01T14:26:00.649133+00:00", "trade", 12.4, 87.0]
["2026-09-01T14:26:00.649167+00:00", "trade", 12.4, 900.0]
["2026-09-01T14:26:00.649189+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.649214+00:00", "trade", 12.4, 156.0]
["2026-09-01T14:26:00.649214+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:26:00.649275+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.649295+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.649347+00:00", "trade", 12.405, 2.0]
["2026-09-01T14:26:00.649578+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.649609+00:00", "trade", 12.41, 70.0]
["2026-09-01T14:26:00.651473+00:00", "trade", 12.41, 170.0]
["2026-09-01T14:26:00.651510+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:26:00.651510+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.651511+00:00", "trade", 12.4, 63.0]
["2026-09-01T14:26:00.651534+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:26:00.651540+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.651548+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.651559+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.651784+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.651866+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.651873+00:00", "quote", 12.39, 12.4]
["2026-09-01T14:26:00.651966+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:26:00.651967+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:26:00.652027+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.652196+00:00", "quote", 12.4, 12.41]
["2026-09-01T14:26:00.652591+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.653030+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.653105+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.653207+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.653471+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:26:00.656421+00:00", "trade", 12.41, 7.0]
["2026-09-01T14:26:00.661381+00:00", "trade", 12.41, 100.0]
["2026-09-01T14:26:00.666249+00:00", "trade", 12.4, 10.0]
["2026-09-01T14:26:00.666325+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:00.666326+00:00", "trade", 12.4, 90.0]
["2026-09-01T14:26:00.666327+00:00", "trade", 12.4, 10.0]
["2026-09-01T14:26:00.667107+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:00.667144+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:00.667176+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:00.680635+00:00", "trade", 12.405, 48.0]
["2026-09-01T14:26:00.681069+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:26:00.699374+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:00.700558+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:00.748009+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:00.750142+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:00.750515+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:00.750760+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:00.772751+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:00.887142+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:01.377047+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:26:01.727048+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:26:05.806768+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:26:05.806815+00:00", "quote", 12.38, 12.43]
["2026-09-01T14:26:10.317049+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:10.317075+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:10.317196+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:10.317303+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:10.317327+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:10.317918+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:10.319541+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:10.319552+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:10.847236+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:26:16.066895+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:16.067914+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:16.068972+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:16.069446+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:16.070902+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:16.071355+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:16.768294+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:16.768302+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:16.768358+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:16.769113+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:18.093017+00:00", "trade", 12.4056, 8.0]
["2026-09-01T14:26:30.415958+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:30.418415+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:26:39.403722+00:00", "trade", 12.4056, 4.0]
["2026-09-01T14:26:46.626070+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:26:46.627124+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:26:46.628129+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:26:46.628610+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:27:01.024098+00:00", "trade", 12.415, 5.0]
["2026-09-01T14:27:01.119514+00:00", "trade", 12.415, 8.0]
["2026-09-01T14:27:09.547775+00:00", "trade", 12.3932, 1.0]
["2026-09-01T14:27:16.219317+00:00", "trade", 12.415, 2.0]
["2026-09-01T14:27:26.375247+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:27:26.390539+00:00", "trade", 12.415, 68.0]
["2026-09-01T14:27:26.564288+00:00", "trade", 12.4044, 8.0]
["2026-09-01T14:27:31.219749+00:00", "trade", 12.415, 2.0]
["2026-09-01T14:27:31.220853+00:00", "trade", 12.415, 3.0]
["2026-09-01T14:27:38.792799+00:00", "trade", 12.415, 40.0]
["2026-09-01T14:27:46.219402+00:00", "trade", 12.415, 2.0]
["2026-09-01T14:28:01.219366+00:00", "trade", 12.415, 2.0]
["2026-09-01T14:28:16.219765+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:28:18.094218+00:00", "trade", 12.4136, 8.0]
["2026-09-01T14:28:18.886326+00:00", "trade", 12.4, 1875.0]
["2026-09-01T14:28:36.716891+00:00", "trade", 12.397, 337.0]
["2026-09-01T14:28:38.440381+00:00", "trade", 12.415, 4.0]
["2026-09-01T14:28:40.619575+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:28:40.683654+00:00", "trade", 12.4005, 4.0]
["2026-09-01T14:28:48.619571+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:28:56.719534+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:28:59.220035+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:29:18.019372+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:29:23.319660+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:29:23.320578+00:00", "trade", 12.415, 3.0]
["2026-09-01T14:29:26.567367+00:00", "trade", 12.4, 7.0]
["2026-09-01T14:29:33.020284+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:29:44.411802+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:29:44.550322+00:00", "trade", 12.4, 7.0]
["2026-09-01T14:29:44.550323+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:29:44.550386+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:29:44.550392+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:29:44.550472+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:29:44.550738+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:29:44.550738+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:44.550828+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:44.550927+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:29:44.550938+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:44.551611+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:44.551624+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:44.551688+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:44.551763+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:44.561097+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:45.492270+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:45.492309+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:45.492359+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:29:53.812820+00:00", "trade", 12.3998, 1.0]
["2026-09-01T14:30:03.382047+00:00", "trade", 12.4243, 3.0]
["2026-09-01T14:30:03.389774+00:00", "trade", 12.41, 2.0]
["2026-09-01T14:30:03.394983+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:30:03.395047+00:00", "trade", 12.41, 50.0]
["2026-09-01T14:30:03.395750+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:30:03.395758+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:30:03.396372+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:30:03.396480+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:03.396533+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:03.396836+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:30:03.396847+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:30:03.396892+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:30:03.397338+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:30:03.397345+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:30:03.397377+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:11.616425+00:00", "trade", 12.4039, 57.0]
["2026-09-01T14:30:12.089633+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:12.440323+00:00", "trade", 12.415, 2.0]
["2026-09-01T14:30:12.815313+00:00", "trade", 12.4001, 4.0]
["2026-09-01T14:30:13.221288+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:13.221343+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:13.221383+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:22.022251+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:30:26.779883+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:30:34.247139+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:34.249327+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:34.249801+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:34.428605+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:30:35.752219+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:35.752715+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:35.752928+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:35.753414+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:35.754404+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:35.755403+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:30:40.684214+00:00", "trade", 12.4041, 8.0]
["2026-09-01T14:30:41.529506+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:30:48.829344+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:30:56.229456+00:00", "trade", 12.415, 1.0]
["2026-09-01T14:31:13.390275+00:00", "trade", 12.4042, 5.0]
["2026-09-01T14:31:16.765232+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:16.765308+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:16.765828+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:19.709439+00:00", "trade", 12.415, 80.0]
["2026-09-01T14:31:19.710025+00:00", "trade", 12.4067, 1.0]
["2026-09-01T14:31:26.548935+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.549243+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.549286+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.551321+00:00", "trade", 12.415, 50.0]
["2026-09-01T14:31:26.551727+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.553187+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.555616+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.558056+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.560504+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.562929+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.564908+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.565362+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.565368+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:26.565400+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:32.611101+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:44.454096+00:00", "trade", 12.415, 2.0]
["2026-09-01T14:31:46.933562+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:31:53.254022+00:00", "trade", 12.4, 9.0]
["2026-09-01T14:31:53.254024+00:00", "trade", 12.4, 3.0]
["2026-09-01T14:31:53.254025+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:31:53.254027+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:31:53.254030+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:31:53.254032+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:31:53.254032+00:00", "trade", 12.4, 4.0]
["2026-09-01T14:31:53.254034+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:31:53.254037+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:31:53.254107+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:31:53.254473+00:00", "trade", 12.4, 6.0]
["2026-09-01T14:31:53.254486+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:31:59.011955+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:31:59.012329+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:31:59.249147+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:31:59.562696+00:00", "trade", 12.41, 25.0]
["2026-09-01T14:32:03.384548+00:00", "trade", 12.4098, 4.0]
["2026-09-01T14:32:06.058555+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.058734+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:06.059257+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.059316+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:06.059725+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.059781+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:06.060229+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.060258+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:06.060691+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.061176+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.061237+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.061659+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.061678+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.061714+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:06.062122+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:06.062141+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:08.858605+00:00", "trade", 12.4116, 18.0]
["2026-09-01T14:32:09.004468+00:00", "trade", 12.4116, 57.0]
["2026-09-01T14:32:09.027752+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:10.635756+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:10.636177+00:00", "trade", 12.415, 25.0]
["2026-09-01T14:32:11.407554+00:00", "trade", 12.4105, 5.0]
["2026-09-01T14:32:17.709927+00:00", "trade", 12.415, 58.0]
["2026-09-01T14:32:17.710515+00:00", "trade", 12.4118, 1.0]
["2026-09-01T14:32:18.586513+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:18.586520+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:18.586574+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:18.587142+00:00", "quote", 12.39, 12.44]
["2026-09-01T14:32:20.073357+00:00", "trade", 12.4043, 23.0]
["2026-09-01T14:32:24.798728+00:00", "trade", 12.4118, 2.0]
["2026-09-01T14:32:41.256887+00:00", "trade", 12.415, 80.0]
["2026-09-01T14:32:46.041682+00:00", "trade", 12.39, 1.0]
["2026-09-01T14:32:50.224312+00:00", "trade", 12.415, 100.0]
["2026-09-01T14:32:51.691780+00:00", "trade", 12.415, 35.0]
["2026-09-01T14:32:59.678165+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:32:59.678442+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678444+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678446+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678447+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:32:59.678450+00:00", "trade", 12.4, 9.0]
["2026-09-01T14:32:59.678452+00:00", "trade", 12.4, 3.0]
["2026-09-01T14:32:59.678452+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678454+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678457+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678459+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678461+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:32:59.678461+00:00", "trade", 12.4, 3.0]
["2026-09-01T14:32:59.678463+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678466+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678468+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678588+00:00", "quote", 12.4, 12.44]
["2026-09-01T14:32:59.678591+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678594+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:32:59.678607+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:32:59.678620+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:32:59.678627+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:32:59.678663+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678664+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678666+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678667+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:32:59.678671+00:00", "trade", 12.4, 3.0]
["2026-09-01T14:32:59.678671+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678674+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678674+00:00", "trade", 12.4, 2.0]
["2026-09-01T14:32:59.678679+00:00", "trade", 12.4, 3.0]
["2026-09-01T14:32:59.678679+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678681+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678681+00:00", "trade", 12.4, 9.0]
["2026-09-01T14:32:59.678687+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678687+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678688+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678773+00:00", "trade", 12.4, 1.0]
["2026-09-01T14:32:59.678833+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:32:59.678840+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:32:59.678853+00:00", "quote", 12.4, 12.43]
["2026-09-01T14:32:59.678855+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:32:59.678855+00:00", "quote", 12.39, 12.43]
["2026-09-01T14:32:59.678912+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:32:59.678987+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:32:59.679001+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:32:59.679063+00:00", "trade", 12.4131, 1.0]
["2026-09-01T14:32:59.679070+00:00", "quote", 12.4, 12.42]
["2026-09-01T14:32:59.679075+00:00", "trade", 12.4, 100.0]
["2026-09-01T14:32:59.679077+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:32:59.679111+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:32:59.679141+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:32:59.679149+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:32:59.679254+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:32:59.682507+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:32:59.682610+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:32:59.683032+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:32:59.688597+00:00", "trade", 12.4, 11.0]
["2026-09-01T14:32:59.691417+00:00", "trade", 12.39, 12.0]
["2026-09-01T14:32:59.691417+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:32:59.691463+00:00", "quote", 12.39, 12.42]
["2026-09-01T14:32:59.691479+00:00", "trade", 12.39, 32.0]
["2026-09-01T14:32:59.691480+00:00", "trade", 12.39, 3.0]
["2026-09-01T14:32:59.691482+00:00", "trade", 12.39, 9.0]
["2026-09-01T14:32:59.691483+00:00", "trade", 12.39, 143.0]
["2026-09-01T14:32:59.691502+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:32:59.691529+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:32:59.691546+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:32:59.691556+00:00", "quote", 12.39, 12.41]
["2026-09-01T14:32:59.691580+00:00", "trade", 12.39, 88.0]
["2026-09-01T14:32:59.691580+00:00", "trade", 12.39, 100.0]
["2026-09-01T14:32:59.691581+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:32:59.691582+00:00", "trade", 12.39, 5.0]
["2026-09-01T14:32:59.691584+00:00", "trade", 12.39, 52.0]
["2026-09-01T14:32:59.691640+00:00", "trade", 12.39, 125.0]
["2026-09-01T14:32:59.691699+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:32:59.691755+00:00", "quote", 12.38, 12.41]
["2026-09-01T14:32:59.692004+00:00", "trade", 12.39, 100.0]
["2026-09-01T14:32:59.692055+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:32:59.694220+00:00", "trade", 12.39, 97.0]
["2026-09-01T14:32:59.694246+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:32:59.694308+00:00", "trade", 12.38, 20.0]
["2026-09-01T14:32:59.694308+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:32:59.694309+00:00", "quote", 12.38, 12.4]
["2026-09-01T14:32:59.694310+00:00", "trade", 12.38, 71.0]
["2026-09-01T14:32:59.694363+00:00", "quote", 12.38, 12.39]
["2026-09-01T14:32:59.694369+00:00", "quote", 12.38, 12.39]
["2026-09-01T14:32:59.694397+00:00", "trade", 12.38, 51.0]
["2026-09-01T14:32:59.694398+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:32:59.694401+00:00", "trade", 12.38, 55.0]
["2026-09-01T14:32:59.694460+00:00", "trade", 12.38, 16.0]
["2026-09-01T14:32:59.694471+00:00", "trade", 12.38, 48.0]
["2026-09-01T14:32:59.696025+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:32:59.696961+00:00", "trade", 12.38, 6.0]
["2026-09-01T14:32:59.698488+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:32:59.698495+00:00", "quote", 12.37, 12.39]
["2026-09-01T14:32:59.704706+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:32:59.709383+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:32:59.709394+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:32:59.709447+00:00", "trade", 12.38, 29.0]
["2026-09-01T14:32:59.709448+00:00", "trade", 12.38, 74.0]
["2026-09-01T14:32:59.709501+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:32:59.709505+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:32:59.709549+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:32:59.712791+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:32:59.736771+00:00", "trade", 12.38, 16.0]
["2026-09-01T14:32:59.779198+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:32:59.779778+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:32:59.779872+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:32:59.781595+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:32:59.783623+00:00", "trade", 12.39, 40.0]
["2026-09-01T14:32:59.791928+00:00", "trade", 12.39, 60.0]
["2026-09-01T14:32:59.792261+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:32:59.792268+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:33:00.096804+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:33:07.107508+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:33:07.107558+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:33:08.565539+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:33:08.565788+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:33:08.565941+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:33:08.566294+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:33:08.566343+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:33:08.566455+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:33:08.566613+00:00", "quote", 12.37, 12.41]
["2026-09-01T14:33:08.567462+00:00", "trade", 12.38, 13.0]
["2026-09-01T14:33:08.567464+00:00", "trade", 12.38, 20.0]
["2026-09-01T14:33:08.567465+00:00", "trade", 12.38, 30.0]
["2026-09-01T14:33:08.567466+00:00", "trade", 12.38, 11.0]
["2026-09-01T14:33:08.567492+00:00", "quote", 12.37, 12.4]
["2026-09-01T14:33:08.567856+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:08.567978+00:00", "trade", 12.37, 1.0]
["2026-09-01T14:33:08.568077+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:08.568078+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:08.568100+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:08.667528+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:08.667942+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:08.668910+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:08.668918+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:08.668934+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:08.872164+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:09.121909+00:00", "trade", 12.38, 100.0]
["2026-09-01T14:33:11.438247+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:13.391481+00:00", "trade", 12.3941, 9.0]
["2026-09-01T14:33:15.960886+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:15.961272+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:17.132962+00:00", "trade", 12.3916, 7.0]
["2026-09-01T14:33:20.065745+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:20.066080+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:25.521546+00:00", "trade", 12.38, 25.0]
["2026-09-01T14:33:29.680373+00:00", "trade", 12.3877, 4.0]
["2026-09-01T14:33:31.564695+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:33:38.731879+00:00", "trade", 12.38, 1.0]
["2026-09-01T14:33:53.260546+00:00", "trade", 12.3926, 4.0]
["2026-09-01T14:33:58.439198+00:00", "trade", 12.399, 1.0]
["2026-09-01T14:33:58.439223+00:00", "trade", 12.399, 4.0]
["2026-09-01T14:34:01.113701+00:00", "trade", 12.3815, 8.0]
["2026-09-01T14:34:03.391324+00:00", "trade", 12.3924, 4.0]
["2026-09-01T14:34:08.173077+00:00", "trade", 12.3817, 1.0]
["2026-09-01T14:34:12.052180+00:00", "trade", 12.394, 28.0]
["2026-09-01T14:34:14.268048+00:00", "trade", 12.38, 6.0]
["2026-09-01T14:34:14.272213+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:34:14.272310+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:34:14.272406+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:34:14.575238+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:34:14.575290+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:34:23.895685+00:00", "trade", 12.4049, 8.0]
["2026-09-01T14:34:24.083779+00:00", "trade", 12.4049, 1.0]
["2026-09-01T14:34:25.988324+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:34:25.989053+00:00", "quote", 12.36, 12.41]
["2026-09-01T14:34:34.152577+00:00", "trade", 12.3907, 5.0]
["2026-09-01T14:34:55.376963+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:34:55.376966+00:00", "trade", 12.37, 4.0]
["2026-09-01T14:34:55.376989+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:34:55.377300+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:34:55.377748+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:34:55.378173+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:34:55.378183+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:34:55.415870+00:00", "trade", 12.38, 25.0]
["2026-09-01T14:35:00.795873+00:00", "trade", 12.3832, 4.0]
["2026-09-01T14:35:05.916795+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.916799+00:00", "trade", 12.37, 49.0]
["2026-09-01T14:35:05.916801+00:00", "trade", 12.37, 30.0]
["2026-09-01T14:35:05.916972+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.917178+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.917235+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.917292+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.925252+00:00", "trade", 12.37, 6.0]
["2026-09-01T14:35:05.992553+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.992766+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.993142+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.993312+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.993559+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.993781+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.994013+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.994297+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.994328+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.994767+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.995254+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.995298+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.995743+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.995749+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.995775+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.996204+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.996284+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.996701+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.996724+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.997192+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.997676+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.997704+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.998158+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.998204+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.998226+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:05.998697+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:05.998716+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:06.296407+00:00", "quote", 12.36, 12.4]
["2026-09-01T14:35:06.500257+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:06.500316+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:06.500335+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:06.500364+00:00", "quote", 12.36, 12.39]
["2026-09-01T14:35:07.111417+00:00", "trade", 12.36, 23.0]
["2026-09-01T14:35:07.963485+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:07.963599+00:00", "trade", 12.36, 56.0]
["2026-09-01T14:35:07.963601+00:00", "trade", 12.36, 36.0]
["2026-09-01T14:35:07.963605+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:07.963619+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:07.963633+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:07.963646+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:07.963652+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:07.963664+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:07.963921+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:07.964168+00:00", "trade", 12.36, 80.0]
["2026-09-01T14:35:07.964186+00:00", "trade", 12.3741, 1.0]
["2026-09-01T14:35:07.964275+00:00", "trade", 12.36, 20.0]
["2026-09-01T14:35:07.964340+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:07.964357+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:09.216945+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:35:09.269975+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:35:10.395719+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:35:16.300368+00:00", "trade", 12.3658, 2.0]
["2026-09-01T14:35:18.496565+00:00", "trade", 12.35, 1.0]
["2026-09-01T14:35:21.766539+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:35:21.767967+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:35:22.527202+00:00", "trade", 12.35, 40.0]
["2026-09-01T14:35:26.125339+00:00", "trade", 12.36, 13.0]
["2026-09-01T14:35:26.126100+00:00", "trade", 12.36, 13.0]
["2026-09-01T14:35:26.126343+00:00", "trade", 12.36, 25.0]
["2026-09-01T14:35:26.126820+00:00", "trade", 12.36, 13.0]
["2026-09-01T14:35:27.138819+00:00", "trade", 12.3665, 4.0]
["2026-09-01T14:35:28.953310+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:35:30.322916+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:35:35.252619+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:35.552668+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:36.691323+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:36.994224+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:36.994275+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:41.746981+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:41.767436+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:41.852608+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:41.852904+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:41.855545+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:41.930886+00:00", "quote", 12.35, 12.39]
["2026-09-01T14:35:45.117865+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:45.117893+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:45.118637+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:45.422853+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:46.379464+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:46.792069+00:00", "trade", 12.3625, 1.0]
["2026-09-01T14:35:53.855067+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:55.018222+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:35:55.018857+00:00", "trade", 12.365, 4.0]
["2026-09-01T14:35:55.019443+00:00", "trade", 12.3586, 1.0]
["2026-09-01T14:35:57.385881+00:00", "trade", 12.3663, 4.0]
["2026-09-01T14:36:02.529028+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:02.529054+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:03.363177+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:04.773379+00:00", "trade", 12.36, 25.0]
["2026-09-01T14:36:09.271013+00:00", "trade", 12.3871, 53.0]
["2026-09-01T14:36:23.898041+00:00", "trade", 12.3651, 4.0]
["2026-09-01T14:36:36.055622+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:36.055651+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:36.055652+00:00", "trade", 12.35, 62.0]
["2026-09-01T14:36:36.055654+00:00", "trade", 12.35, 21.0]
["2026-09-01T14:36:36.055655+00:00", "trade", 12.35, 10.0]
["2026-09-01T14:36:36.055656+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:36:36.055659+00:00", "trade", 12.35, 95.0]
["2026-09-01T14:36:36.055660+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:36.055662+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:36:36.055662+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:36:36.055667+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:36.055674+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:36.055681+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:36.055687+00:00", "quote", 12.35, 12.38]
["2026-09-01T14:36:36.055694+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:36:36.055701+00:00", "quote", 12.34, 12.38]
["2026-09-01T14:36:36.055708+00:00", "quote", 12.34, 12.37]
["2026-09-01T14:36:36.055714+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:36:36.055947+00:00", "trade", 12.35, 5.0]
["2026-09-01T14:36:36.055950+00:00", "trade", 12.35, 1.0]
["2026-09-01T14:36:36.055957+00:00", "trade", 12.35, 80.0]
["2026-09-01T14:36:36.055957+00:00", "trade", 12.35, 20.0]
["2026-09-01T14:36:36.056233+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:36:36.056256+00:00", "trade", 12.34, 48.0]
["2026-09-01T14:36:36.056264+00:00", "trade", 12.3512, 1.0]
["2026-09-01T14:36:36.056311+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:36:36.056342+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:36:36.056375+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:36:36.056719+00:00", "trade", 12.34, 1.0]
["2026-09-01T14:36:36.056719+00:00", "trade", 12.34, 25.0]
["2026-09-01T14:36:36.056746+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:36:36.056764+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:36:36.057035+00:00", "trade", 12.34, 12.0]
["2026-09-01T14:36:36.057082+00:00", "trade", 12.33, 100.0]
["2026-09-01T14:36:36.057090+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:36:36.057102+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:36:36.057109+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:36:36.057116+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:36:36.057452+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:36:36.057559+00:00", "trade", 12.32, 1.0]
["2026-09-01T14:36:36.057648+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:36:36.057658+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:36:36.057665+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:36:36.057754+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:36:36.057812+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:36:36.058143+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:36:36.058299+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:36:36.058346+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:36:36.060416+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:36:36.060542+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.060901+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.060928+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.061028+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.061489+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.061497+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.061736+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.157182+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.157973+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.158053+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:36:36.158140+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:36:36.158579+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.158645+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:36:36.159041+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.159068+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.159089+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.159542+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.159548+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:36:36.159568+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:36:36.806529+00:00", "trade", 12.3, 1.0]
["2026-09-01T14:36:37.879272+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:36:37.880054+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:36:37.885106+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:36:37.886212+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:36:39.317300+00:00", "trade", 12.32, 123.0]
["2026-09-01T14:36:39.317774+00:00", "trade", 12.32, 50.0]
["2026-09-01T14:36:39.317784+00:00", "trade", 12.32, 50.0]
["2026-09-01T14:36:46.386014+00:00", "trade", 12.3434, 3.0]
["2026-09-01T14:36:51.431497+00:00", "trade", 12.3117, 1.0]
["2026-09-01T14:36:52.555968+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:36:55.200062+00:00", "trade", 12.3489, 5.0]
["2026-09-01T14:37:00.525162+00:00", "trade", 12.32, 25.0]
["2026-09-01T14:37:00.525163+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:37:00.525181+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:37:00.525188+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:37:00.525224+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:37:00.525687+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:37:00.526335+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:37:00.526376+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:37:00.529635+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:37:00.530286+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:37:00.530666+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:37:00.534807+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:37:06.057366+00:00", "trade", 12.3361, 2.0]
["2026-09-01T14:37:09.369221+00:00", "trade", 12.31, 100.0]
["2026-09-01T14:37:22.528925+00:00", "trade", 12.3413, 4.0]
["2026-09-01T14:37:24.532072+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:37:43.895074+00:00", "trade", 12.3149, 1.0]
["2026-09-01T14:37:50.889256+00:00", "trade", 12.3402, 4.0]
["2026-09-01T14:38:02.362357+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:38:02.362416+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:38:02.362417+00:00", "trade", 12.32, 25.0]
["2026-09-01T14:38:02.362427+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:38:02.362431+00:00", "trade", 12.32, 50.0]
["2026-09-01T14:38:02.362434+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:38:02.362441+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:38:02.362449+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:02.362468+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:02.362475+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:02.363102+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:02.368224+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:02.368231+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:02.667568+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:02.667634+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:05.050557+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:05.051454+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:18.928923+00:00", "trade", 12.3364, 4.0]
["2026-09-01T14:38:22.323483+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:38:27.180395+00:00", "trade", 12.31, 1.0]
["2026-09-01T14:38:27.182746+00:00", "trade", 12.325, 1.0]
["2026-09-01T14:38:38.893570+00:00", "trade", 12.3755, 1.0]
["2026-09-01T14:38:41.318703+00:00", "trade", 12.3177, 3.0]
["2026-09-01T14:39:06.301256+00:00", "trade", 12.3162, 4.0]
["2026-09-01T14:39:19.769749+00:00", "trade", 12.34, 1091.0]
["2026-09-01T14:39:19.770340+00:00", "trade", 12.3363, 3.0]
["2026-09-01T14:39:19.770455+00:00", "trade", 12.325, 25.0]
["2026-09-01T14:39:19.770538+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:39:19.770557+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:39:19.771301+00:00", "trade", 12.325, 25.0]
["2026-09-01T14:39:19.771539+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:39:19.771617+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:19.771707+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:19.772148+00:00", "trade", 12.33, 25.0]
["2026-09-01T14:39:19.773954+00:00", "trade", 12.312, 20.0]
["2026-09-01T14:39:19.851521+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:19.851577+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:20.486124+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:20.486529+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:39:20.552148+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:39:20.552170+00:00", "trade", 12.325, 29.0]
["2026-09-01T14:39:21.466387+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:39:21.523658+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:21.527198+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:21.527235+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:28.654928+00:00", "trade", 12.3383, 1.0]
["2026-09-01T14:39:30.516867+00:00", "trade", 12.33, 500.0]
["2026-09-01T14:39:30.521679+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:30.524270+00:00", "trade", 12.312, 20.0]
["2026-09-01T14:39:34.829292+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:35.444736+00:00", "trade", 12.3349, 4.0]
["2026-09-01T14:39:48.772898+00:00", "trade", 12.33, 70.0]
["2026-09-01T14:39:48.773025+00:00", "trade", 12.33, 70.0]
["2026-09-01T14:39:48.773498+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:48.773524+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:48.773536+00:00", "trade", 12.33, 60.0]
["2026-09-01T14:39:48.773600+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:48.783728+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:49.771368+00:00", "trade", 12.3287, 2.0]
["2026-09-01T14:39:50.227494+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:50.227564+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:39:50.228030+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:39:50.228056+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:39:50.228788+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:39:50.531956+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:39:50.532605+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:39:51.390728+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:39:51.392716+00:00", "trade", 12.312, 20.0]
["2026-09-01T14:40:00.171807+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:00.173191+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:00.182318+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:40:00.272802+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:40:01.514593+00:00", "trade", 12.3624, 1.0]
["2026-09-01T14:40:02.363975+00:00", "trade", 12.3348, 4.0]
["2026-09-01T14:40:15.333840+00:00", "trade", 12.33, 100.0]
["2026-09-01T14:40:23.197855+00:00", "trade", 12.3346, 3.0]
["2026-09-01T14:40:31.981809+00:00", "trade", 12.32, 200.0]
["2026-09-01T14:40:31.981946+00:00", "trade", 12.32, 100.0]
["2026-09-01T14:40:31.982277+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:31.982304+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:31.982334+00:00", "trade", 12.32, 100.0]
["2026-09-01T14:40:31.982396+00:00", "trade", 12.3229, 1.0]
["2026-09-01T14:40:31.982400+00:00", "trade", 12.32, 10.0]
["2026-09-01T14:40:31.982400+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:31.982401+00:00", "trade", 12.32, 20.0]
["2026-09-01T14:40:31.982402+00:00", "trade", 12.32, 25.0]
["2026-09-01T14:40:31.982407+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:31.982413+00:00", "trade", 12.32, 10.0]
["2026-09-01T14:40:31.982414+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:31.982422+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:31.982429+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:31.982556+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:40:31.982955+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:40:31.982987+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:40:31.982991+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:40:31.983256+00:00", "trade", 12.325, 27.0]
["2026-09-01T14:40:31.983282+00:00", "trade", 12.325, 25.0]
["2026-09-01T14:40:31.983369+00:00", "trade", 12.32, 50.0]
["2026-09-01T14:40:31.983395+00:00", "trade", 12.31, 4500.0]
["2026-09-01T14:40:31.983457+00:00", "trade", 12.31, 8.0]
["2026-09-01T14:40:31.983457+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:40:31.983459+00:00", "trade", 12.31, 15.0]
["2026-09-01T14:40:31.983461+00:00", "trade", 12.31, 100.0]
["2026-09-01T14:40:31.983464+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:40:31.983471+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:40:31.983479+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:40:31.983486+00:00", "quote", 12.31, 12.32]
["2026-09-01T14:40:31.983492+00:00", "quote", 12.31, 12.32]
["2026-09-01T14:40:31.983499+00:00", "quote", 12.31, 12.32]
["2026-09-01T14:40:31.983723+00:00", "quote", 12.31, 12.32]
["2026-09-01T14:40:31.983733+00:00", "trade", 12.31, 8.0]
["2026-09-01T14:40:31.984037+00:00", "quote", 12.31, 12.32]
["2026-09-01T14:40:31.984105+00:00", "quote", 12.31, 12.32]
["2026-09-01T14:40:31.984120+00:00", "trade", 12.31, 100.0]
["2026-09-01T14:40:31.984120+00:00", "quote", 12.3, 12.32]
["2026-09-01T14:40:31.984126+00:00", "trade", 12.31, 20.0]
["2026-09-01T14:40:31.984138+00:00", "trade", 12.31, 80.0]
["2026-09-01T14:40:31.984139+00:00", "trade", 12.3, 637.0]
["2026-09-01T14:40:31.984139+00:00", "quote", 12.3, 12.32]
["2026-09-01T14:40:31.984152+00:00", "trade", 12.31, 20.0]
["2026-09-01T14:40:31.984165+00:00", "trade", 12.31, 25.0]
["2026-09-01T14:40:31.984169+00:00", "trade", 12.3, 283.0]
["2026-09-01T14:40:31.984170+00:00", "quote", 12.3, 12.32]
["2026-09-01T14:40:31.984176+00:00", "trade", 12.3, 80.0]
["2026-09-01T14:40:31.984183+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:40:31.984244+00:00", "trade", 12.3, 20.0]
["2026-09-01T14:40:31.984290+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:40:31.984382+00:00", "trade", 12.3, 150.0]
["2026-09-01T14:40:31.984427+00:00", "trade", 12.3, 150.0]
["2026-09-01T14:40:31.985061+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:40:31.985460+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:40:31.985714+00:00", "trade", 12.31, 80.0]
["2026-09-01T14:40:31.985805+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:40:31.985920+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:40:31.985967+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:40:31.987358+00:00", "trade", 12.2901, 17.0]
["2026-09-01T14:40:31.989157+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:40:31.989272+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:40:31.989641+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:31.994515+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:31.994562+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:32.006631+00:00", "trade", 12.32, 50.0]
["2026-09-01T14:40:32.014736+00:00", "trade", 12.31, 11.0]
["2026-09-01T14:40:32.034290+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:32.073968+00:00", "trade", 12.3, 50.0]
["2026-09-01T14:40:32.074085+00:00", "trade", 12.3, 50.0]
["2026-09-01T14:40:32.074123+00:00", "trade", 12.3, 70.0]
["2026-09-01T14:40:32.074138+00:00", "trade", 12.3, 30.0]
["2026-09-01T14:40:32.083456+00:00", "trade", 12.3, 100.0]
["2026-09-01T14:40:32.092363+00:00", "trade", 12.3, 70.0]
["2026-09-01T14:40:32.184247+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:32.293570+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:32.302310+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:34.546733+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:41.343871+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:42.357489+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:40:46.346910+00:00", "trade", 12.3, 1.0]
["2026-09-01T14:40:46.681827+00:00", "trade", 12.3, 6.0]
["2026-09-01T14:40:51.636319+00:00", "trade", 12.3143, 4.0]
["2026-09-01T14:41:01.984367+00:00", "trade", 12.3082, 14.0]
["2026-09-01T14:41:03.222748+00:00", "trade", 12.3088, 6.0]
["2026-09-01T14:41:17.035177+00:00", "trade", 12.3, 100.0]
["2026-09-01T14:41:17.036501+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:17.036886+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:17.037895+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:17.038099+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:17.038132+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:17.038563+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:17.044535+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:17.044621+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:17.044981+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:17.044988+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:17.045033+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:17.354140+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:19.339909+00:00", "trade", 12.3141, 4.0]
["2026-09-01T14:41:23.642766+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:23.642793+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:23.643529+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:23.643991+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:23.644002+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:31.607182+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:31.607727+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:31.607796+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:31.608225+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:31.608261+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:31.608287+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:31.608746+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:31.608749+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:31.608809+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:31.608825+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:31.609283+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:31.609321+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:31.609768+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:32.638427+00:00", "trade", 12.3, 70.0]
["2026-09-01T14:41:32.638431+00:00", "trade", 12.3, 30.0]
["2026-09-01T14:41:33.618241+00:00", "trade", 12.3, 4.0]
["2026-09-01T14:41:33.878605+00:00", "trade", 12.3007, 12.0]
["2026-09-01T14:41:35.003638+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:35.004618+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:35.004628+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:36.232010+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:36.233002+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:36.233013+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:36.237087+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:36.237583+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:36.354821+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:36.541208+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:37.518475+00:00", "trade", 12.3091, 3.0]
["2026-09-01T14:41:37.518945+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:37.518973+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:37.519701+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:37.520148+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:37.520158+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:37.521186+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:37.522157+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:37.522167+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:37.822926+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:37.823919+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:42.019357+00:00", "trade", 12.3315, 16.0]
["2026-09-01T14:41:42.020574+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:43.929902+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:44.986354+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:44.987344+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:44.987355+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:41:44.995059+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:44.995505+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:44.995546+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:45.300694+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:41:48.834152+00:00", "trade", 12.3028, 14.0]
["2026-09-01T14:41:48.834211+00:00", "trade", 12.3028, 2.0]
["2026-09-01T14:41:48.924664+00:00", "trade", 12.3028, 39.0]
["2026-09-01T14:41:48.925249+00:00", "trade", 12.3011, 1.0]
["2026-09-01T14:42:00.583783+00:00", "trade", 12.29, 500.0]
["2026-09-01T14:42:00.584947+00:00", "trade", 12.2901, 10.0]
["2026-09-01T14:42:02.366250+00:00", "trade", 12.3074, 4.0]
["2026-09-01T14:42:03.276705+00:00", "trade", 12.2948, 2.0]
["2026-09-01T14:42:17.778960+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:42:18.926389+00:00", "trade", 12.2902, 1.0]
["2026-09-01T14:42:18.926864+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:18.926893+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:18.927405+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:19.028278+00:00", "trade", 12.3, 11.0]
["2026-09-01T14:42:19.229280+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:19.229302+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:19.229332+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:20.386383+00:00", "trade", 12.3, 10.0]
["2026-09-01T14:42:22.915284+00:00", "trade", 12.2812, 1.0]
["2026-09-01T14:42:25.336661+00:00", "trade", 12.3071, 3.0]
["2026-09-01T14:42:30.493810+00:00", "trade", 12.3285, 11.0]
["2026-09-01T14:42:32.846219+00:00", "trade", 12.3285, 1.0]
["2026-09-01T14:42:34.278028+00:00", "trade", 12.3, 21.0]
["2026-09-01T14:42:36.935419+00:00", "trade", 12.2938, 12.0]
["2026-09-01T14:42:43.994095+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:49.800645+00:00", "trade", 12.2918, 42.0]
["2026-09-01T14:42:49.814089+00:00", "trade", 12.2918, 11.0]
["2026-09-01T14:42:49.988023+00:00", "trade", 12.3, 1.0]
["2026-09-01T14:42:51.398015+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:51.398451+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:51.399650+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:42:51.407264+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:42:51.407739+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:42:51.408278+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:42:51.639886+00:00", "trade", 12.2953, 4.0]
["2026-09-01T14:42:51.712199+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:43:02.420684+00:00", "trade", 12.29, 20.0]
["2026-09-01T14:43:02.420685+00:00", "trade", 12.29, 10.0]
["2026-09-01T14:43:02.420733+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:43:02.420755+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:43:02.420963+00:00", "trade", 12.29, 56.0]
["2026-09-01T14:43:02.421031+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:43:02.421047+00:00", "trade", 12.28, 2.0]
["2026-09-01T14:43:02.421886+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:43:02.421896+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:43:02.421905+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:43:02.422056+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:43:02.422147+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:43:02.423882+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:43:02.424989+00:00", "trade", 12.295, 100.0]
["2026-09-01T14:43:02.424993+00:00", "trade", 12.28, 21.0]
["2026-09-01T14:43:02.424993+00:00", "trade", 12.28, 12.0]
["2026-09-01T14:43:02.424994+00:00", "trade", 12.28, 100.0]
["2026-09-01T14:43:02.424996+00:00", "trade", 12.28, 2.0]
["2026-09-01T14:43:02.425003+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:43:02.425071+00:00", "trade", 12.28, 5.0]
["2026-09-01T14:43:02.425072+00:00", "trade", 12.28, 4.0]
["2026-09-01T14:43:02.425096+00:00", "trade", 12.28, 11.0]
["2026-09-01T14:43:02.425098+00:00", "trade", 12.28, 80.0]
["2026-09-01T14:43:02.425106+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.425112+00:00", "quote", 12.28, 12.29]
["2026-09-01T14:43:02.425122+00:00", "trade", 12.28, 100.0]
["2026-09-01T14:43:02.425123+00:00", "trade", 12.28, 70.0]
["2026-09-01T14:43:02.425125+00:00", "trade", 12.28, 30.0]
["2026-09-01T14:43:02.425138+00:00", "trade", 12.28, 100.0]
["2026-09-01T14:43:02.425190+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.425191+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:43:02.425323+00:00", "quote", 12.28, 12.29]
["2026-09-01T14:43:02.425353+00:00", "trade", 12.28, 100.0]
["2026-09-01T14:43:02.425356+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:43:02.425403+00:00", "trade", 12.28, 100.0]
["2026-09-01T14:43:02.425441+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:43:02.425467+00:00", "trade", 12.29, 2.0]
["2026-09-01T14:43:02.425490+00:00", "trade", 12.28, 100.0]
["2026-09-01T14:43:02.425492+00:00", "trade", 12.295, 25.0]
["2026-09-01T14:43:02.425495+00:00", "trade", 12.295, 25.0]
["2026-09-01T14:43:02.425575+00:00", "trade", 12.2937, 1.0]
["2026-09-01T14:43:02.425598+00:00", "trade", 12.27, 1.0]
["2026-09-01T14:43:02.425636+00:00", "trade", 12.28, 9.0]
["2026-09-01T14:43:02.425680+00:00", "trade", 12.29, 75.0]
["2026-09-01T14:43:02.425685+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:43:02.425687+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:43:02.425692+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.425700+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.425707+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.425713+00:00", "quote", 12.28, 12.29]
["2026-09-01T14:43:02.425714+00:00", "quote", 12.28, 12.29]
["2026-09-01T14:43:02.425720+00:00", "quote", 12.28, 12.29]
["2026-09-01T14:43:02.425734+00:00", "quote", 12.29, 12.29]
["2026-09-01T14:43:02.425758+00:00", "quote", 12.29, 12.29]
["2026-09-01T14:43:02.425791+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:43:02.425791+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.425805+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.425821+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.425846+00:00", "quote", 12.29, 12.29]
["2026-09-01T14:43:02.425861+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:43:02.425863+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:43:02.425870+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:43:02.425877+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:43:02.425904+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.425908+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.425931+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.425964+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.425990+00:00", "trade", 12.29, 15.0]
["2026-09-01T14:43:02.426014+00:00", "trade", 12.29, 15.0]
["2026-09-01T14:43:02.426030+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:43:02.426031+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:43:02.426056+00:00", "trade", 12.29, 20.0]
["2026-09-01T14:43:02.426078+00:00", "trade", 12.29, 35.0]
["2026-09-01T14:43:02.426150+00:00", "trade", 12.29, 71.0]
["2026-09-01T14:43:02.426150+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.426179+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.426185+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.426198+00:00", "trade", 12.29, 29.0]
["2026-09-01T14:43:02.426198+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.426199+00:00", "trade", 12.29, 80.0]
["2026-09-01T14:43:02.426206+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.426226+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:43:02.426227+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.426246+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.426257+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.426273+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.426282+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.426334+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:43:02.426345+00:00", "trade", 12.295, 100.0]
["2026-09-01T14:43:02.426484+00:00", "trade", 12.28, 11.0]
["2026-09-01T14:43:02.426665+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:43:02.426684+00:00", "trade", 12.29, 10.0]
["2026-09-01T14:43:02.426726+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.426743+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.426777+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:43:02.426866+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.426912+00:00", "trade", 12.28, 49.0]
["2026-09-01T14:43:02.427732+00:00", "trade", 12.29, 50.0]
["2026-09-01T14:43:02.428473+00:00", "trade", 12.28, 100.0]
["2026-09-01T14:43:02.428483+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.428484+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:43:02.428485+00:00", "trade", 12.28, 100.0]
["2026-09-01T14:43:02.428488+00:00", "trade", 12.28, 14.0]
["2026-09-01T14:43:02.428488+00:00", "trade", 12.28, 17.0]
["2026-09-01T14:43:02.428490+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.428492+00:00", "trade", 12.28, 20.0]
["2026-09-01T14:43:02.428497+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.428504+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:43:02.428514+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.428762+00:00", "trade", 12.28, 2.0]
["2026-09-01T14:43:02.428827+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.428998+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.429082+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.429460+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.433189+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:43:02.442537+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.471514+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.472512+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.472884+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.472923+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.473344+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.511535+00:00", "trade", 12.285, 900.0]
["2026-09-01T14:43:02.525184+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:02.525569+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:02.525600+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:02.525890+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:02.537621+00:00", "quote", 12.26, 12.31]
["2026-09-01T14:43:02.807488+00:00", "trade", 12.285, 150.0]
["2026-09-01T14:43:02.807489+00:00", "trade", 12.285, 70.0]
["2026-09-01T14:43:02.807491+00:00", "trade", 12.285, 70.0]
["2026-09-01T14:43:02.807791+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.807791+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.807792+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.807797+00:00", "quote", 12.26, 12.31]
["2026-09-01T14:43:02.807802+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.807850+00:00", "quote", 12.26, 12.31]
["2026-09-01T14:43:02.808109+00:00", "quote", 12.26, 12.31]
["2026-09-01T14:43:02.808177+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.808606+00:00", "quote", 12.26, 12.31]
["2026-09-01T14:43:02.809060+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.809227+00:00", "trade", 12.285, 50.0]
["2026-09-01T14:43:02.809911+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.809962+00:00", "trade", 12.285, 50.0]
["2026-09-01T14:43:02.810680+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.811403+00:00", "trade", 12.285, 50.0]
["2026-09-01T14:43:02.811811+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.812116+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:43:02.827009+00:00", "quote", 12.26, 12.31]
["2026-09-01T14:43:06.095361+00:00", "quote", 12.26, 12.31]
["2026-09-01T14:43:06.954464+00:00", "quote", 12.26, 12.31]
["2026-09-01T14:43:06.954852+00:00", "quote", 12.26, 12.31]
["2026-09-01T14:43:14.459667+00:00", "trade", 12.3095, 3.0]
["2026-09-01T14:43:15.324517+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:15.339761+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:15.339787+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:15.340189+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:15.340506+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:15.340993+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:15.341007+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:15.341423+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:15.641487+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:15.642037+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:16.535014+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:19.341242+00:00", "trade", 12.2872, 4.0]
["2026-09-01T14:43:19.407445+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:19.408426+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:19.408437+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:19.412275+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:19.412653+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:19.413280+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:19.500585+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:19.714180+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:24.036363+00:00", "trade", 12.3095, 60.0]
["2026-09-01T14:43:32.427368+00:00", "trade", 12.2858, 8.0]
["2026-09-01T14:43:34.910303+00:00", "trade", 12.29, 69.0]
["2026-09-01T14:43:42.021427+00:00", "trade", 12.287, 3.0]
["2026-09-01T14:43:42.022287+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.022315+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.022560+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.023043+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.023492+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.023731+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.024699+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.048055+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.326545+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.326586+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.326656+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:42.327202+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:43.886112+00:00", "trade", 12.3, 2.0]
["2026-09-01T14:43:43.886919+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:44.728050+00:00", "trade", 12.29, 964.0]
["2026-09-01T14:43:47.762784+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:47.762839+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:49.409741+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:49.410724+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:49.410735+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:43:49.421498+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:49.421988+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:49.422489+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:49.725493+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:43:49.899315+00:00", "trade", 12.2868, 14.0]
["2026-09-01T14:44:01.376837+00:00", "trade", 12.2871, 7.0]
["2026-09-01T14:44:02.429364+00:00", "trade", 12.2899, 2.0]
["2026-09-01T14:44:02.897653+00:00", "trade", 12.28, 10.0]
["2026-09-01T14:44:02.897655+00:00", "trade", 12.28, 20.0]
["2026-09-01T14:44:02.897699+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:44:02.897725+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:44:02.898117+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:44:02.898462+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:44:02.902725+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:44:02.903101+00:00", "trade", 12.27, 86.0]
["2026-09-01T14:44:02.903101+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.903125+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.903132+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.903146+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.903147+00:00", "trade", 12.27, 14.0]
["2026-09-01T14:44:02.903148+00:00", "trade", 12.27, 8.0]
["2026-09-01T14:44:02.903150+00:00", "trade", 12.27, 52.0]
["2026-09-01T14:44:02.903155+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.903162+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.903169+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.903179+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.904380+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.908218+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.913551+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.914867+00:00", "trade", 12.27, 74.0]
["2026-09-01T14:44:02.927975+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.927982+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.928077+00:00", "trade", 12.275, 100.0]
["2026-09-01T14:44:02.928080+00:00", "trade", 12.26, 4.0]
["2026-09-01T14:44:02.928080+00:00", "trade", 12.26, 125.0]
["2026-09-01T14:44:02.928080+00:00", "trade", 12.26, 100.0]
["2026-09-01T14:44:02.928154+00:00", "trade", 12.27, 70.0]
["2026-09-01T14:44:02.928154+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.928155+00:00", "trade", 12.27, 10.0]
["2026-09-01T14:44:02.928157+00:00", "trade", 12.27, 100.0]
["2026-09-01T14:44:02.928158+00:00", "trade", 12.26, 34.0]
["2026-09-01T14:44:02.928168+00:00", "quote", 12.26, 12.27]
["2026-09-01T14:44:02.928176+00:00", "quote", 12.26, 12.27]
["2026-09-01T14:44:02.928183+00:00", "quote", 12.26, 12.27]
["2026-09-01T14:44:02.928199+00:00", "trade", 12.26, 62.0]
["2026-09-01T14:44:02.928205+00:00", "trade", 12.26, 100.0]
["2026-09-01T14:44:02.928239+00:00", "trade", 12.27, 100.0]
["2026-09-01T14:44:02.928239+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.928259+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.928261+00:00", "trade", 12.275, 100.0]
["2026-09-01T14:44:02.928267+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.928271+00:00", "quote", 12.26, 12.27]
["2026-09-01T14:44:02.928280+00:00", "quote", 12.26, 12.27]
["2026-09-01T14:44:02.928288+00:00", "quote", 12.26, 12.27]
["2026-09-01T14:44:02.928334+00:00", "trade", 12.27, 2.0]
["2026-09-01T14:44:02.928341+00:00", "trade", 12.27, 100.0]
["2026-09-01T14:44:02.928341+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.928343+00:00", "trade", 12.27, 2.0]
["2026-09-01T14:44:02.928358+00:00", "trade", 12.27, 1.0]
["2026-09-01T14:44:02.928376+00:00", "trade", 12.27, 1.0]
["2026-09-01T14:44:02.928484+00:00", "trade", 12.27, 1.0]
["2026-09-01T14:44:02.928630+00:00", "trade", 12.27, 7.0]
["2026-09-01T14:44:02.928648+00:00", "trade", 12.27, 7.0]
["2026-09-01T14:44:02.928699+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.928701+00:00", "trade", 12.275, 70.0]
["2026-09-01T14:44:02.928723+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.928838+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.929361+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.935354+00:00", "trade", 12.28, 14.0]
["2026-09-01T14:44:02.935354+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.935372+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.935380+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.935406+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.935419+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.936030+00:00", "trade", 12.28, 28.0]
["2026-09-01T14:44:02.936333+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.939990+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.940408+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.943990+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:02.953354+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:03.029020+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:04.126388+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:04.130042+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:04.167158+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:04.653132+00:00", "trade", 12.2785, 19.0]
["2026-09-01T14:44:05.126209+00:00", "trade", 12.275, 1.0]
["2026-09-01T14:44:05.133758+00:00", "trade", 12.275, 4.0]
["2026-09-01T14:44:09.114456+00:00", "trade", 12.2833, 4.0]
["2026-09-01T14:44:21.524612+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:21.524645+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:22.024338+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:22.024345+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:22.827920+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:22.917705+00:00", "trade", 12.2833, 6.0]
["2026-09-01T14:44:23.190557+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:23.193022+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:24.863609+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:26.962409+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:27.004269+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:28.974923+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:29.357891+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:32.385889+00:00", "trade", 12.2777, 38.0]
["2026-09-01T14:44:32.386731+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:32.386757+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:32.386764+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:32.431361+00:00", "trade", 12.2689, 3.0]
["2026-09-01T14:44:32.774748+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:33.000350+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:34.654886+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:34.654911+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:34.687007+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:35.416765+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:38.221300+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:38.221326+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:38.742945+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:38.757847+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:39.628751+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:39.628779+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:39.628786+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:40.034019+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:40.034065+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:44:41.812445+00:00", "trade", 12.2774, 1.0]
["2026-09-01T14:44:46.285504+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:44:46.285549+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:44:46.285911+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:44:46.285920+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:44:46.285981+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:44:46.286050+00:00", "trade", 12.29, 50.0]
["2026-09-01T14:44:46.286051+00:00", "trade", 12.29, 24.0]
["2026-09-01T14:44:46.286091+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:44:46.286091+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:44:46.286098+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:44:46.286105+00:00", "trade", 12.29, 10.0]
["2026-09-01T14:44:46.286121+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:46.286148+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:46.286240+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:46.286689+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:46.287155+00:00", "trade", 12.29, 21.0]
["2026-09-01T14:44:46.288447+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:46.288464+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:44:46.288470+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:44:46.288476+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:44:46.289158+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:44:46.290518+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:44:46.291080+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:44:46.295691+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:44:46.347214+00:00", "trade", 12.295, 100.0]
["2026-09-01T14:44:49.802336+00:00", "trade", 12.2835, 4.0]
["2026-09-01T14:44:49.983067+00:00", "trade", 12.2738, 2.0]
["2026-09-01T14:44:52.004936+00:00", "trade", 12.31, 4.0]
["2026-09-01T14:44:52.005840+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:52.005868+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:52.006150+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:52.006238+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:52.006365+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:52.006460+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:52.006468+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:52.007014+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:52.007021+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:44:52.306578+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:44:52.306606+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:45:02.433367+00:00", "trade", 12.2913, 1.0]
["2026-09-01T14:45:06.283195+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:06.283224+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:06.283500+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:06.283726+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:06.283896+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:06.284880+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:06.284998+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:07.376411+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:45:08.110181+00:00", "trade", 12.2803, 12.0]
["2026-09-01T14:45:08.110828+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:08.110855+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:08.111130+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:08.111354+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:08.111452+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:08.111459+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:08.111528+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:08.112005+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:08.112012+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:08.873002+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:45:09.810758+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:09.810785+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:09.811061+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:09.811287+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:09.811385+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:09.811392+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:09.811456+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:12.430189+00:00", "trade", 12.2803, 3.0]
["2026-09-01T14:45:13.242080+00:00", "trade", 12.29, 400.0]
["2026-09-01T14:45:13.242486+00:00", "trade", 12.3, 130.0]
["2026-09-01T14:45:16.555095+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:24.474910+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:24.475489+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:27.009926+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:30.730659+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:32.435375+00:00", "trade", 12.2921, 1.0]
["2026-09-01T14:45:38.850932+00:00", "trade", 12.2814, 4.0]
["2026-09-01T14:45:38.851737+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:38.851745+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:38.852264+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:38.852898+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:38.852905+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:46.014486+00:00", "trade", 12.3, 100.0]
["2026-09-01T14:45:46.014495+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:46.014502+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:46.014509+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:45:46.014516+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:45:46.014530+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:45:46.014537+00:00", "quote", 12.29, 12.3]
["2026-09-01T14:45:46.014580+00:00", "trade", 12.3, 46.0]
["2026-09-01T14:45:46.014581+00:00", "trade", 12.3, 100.0]
["2026-09-01T14:45:46.014581+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:45:46.015491+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:45:46.015558+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:45:46.016096+00:00", "trade", 12.2946, 13.0]
["2026-09-01T14:45:46.016367+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:45:46.016386+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:46.017228+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:46.017442+00:00", "trade", 12.305, 51.0]
["2026-09-01T14:45:46.019622+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:46.024147+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:46.115057+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:46.979964+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:47.083445+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:47.405059+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:47.911809+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:47.911820+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:47.912259+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:45:49.642213+00:00", "trade", 12.3158, 13.0]
["2026-09-01T14:45:54.432216+00:00", "trade", 12.31, 100.0]
["2026-09-01T14:45:59.651086+00:00", "quote", 12.3, 12.32]
["2026-09-01T14:45:59.651127+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.651561+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.651586+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.651625+00:00", "trade", 12.315, 25.0]
["2026-09-01T14:45:59.651944+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.657038+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.657073+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.658140+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.658617+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.660054+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.660504+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.661564+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.662047+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.664484+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.666901+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.669252+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.669268+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:45:59.902780+00:00", "trade", 12.315, 19.0]
["2026-09-01T14:46:00.013204+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:46:01.348583+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:46:01.348635+00:00", "trade", 12.32, 100.0]
["2026-09-01T14:46:01.348930+00:00", "trade", 12.32, 60.0]
["2026-09-01T14:46:01.348946+00:00", "trade", 12.32, 70.0]
["2026-09-01T14:46:01.348958+00:00", "trade", 12.32, 40.0]
["2026-09-01T14:46:01.349282+00:00", "trade", 12.32, 50.0]
["2026-09-01T14:46:01.349291+00:00", "trade", 12.32, 100.0]
["2026-09-01T14:46:01.349296+00:00", "trade", 12.32, 100.0]
["2026-09-01T14:46:01.349389+00:00", "trade", 12.32, 25.0]
["2026-09-01T14:46:01.349464+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:01.349586+00:00", "trade", 12.32, 25.0]
["2026-09-01T14:46:01.352535+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:01.359481+00:00", "trade", 12.32, 40.0]
["2026-09-01T14:46:02.398306+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:02.437365+00:00", "trade", 12.3131, 2.0]
["2026-09-01T14:46:02.480529+00:00", "trade", 12.2888, 3.0]
["2026-09-01T14:46:06.145001+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:07.098364+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:07.554713+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:09.746229+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.432093+00:00", "trade", 12.3031, 97.0]
["2026-09-01T14:46:10.546870+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.548141+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.548147+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.548623+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.548642+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.549102+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.549122+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.549576+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.549601+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.550059+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.550076+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.550533+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.550556+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.551014+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.551033+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.551506+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.551528+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.551988+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.552013+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:10.603039+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:14.233281+00:00", "trade", 12.3026, 4.0]
["2026-09-01T14:46:23.439705+00:00", "trade", 12.325, 13.0]
["2026-09-01T14:46:23.440450+00:00", "trade", 12.325, 13.0]
["2026-09-01T14:46:23.440699+00:00", "trade", 12.325, 25.0]
["2026-09-01T14:46:23.441163+00:00", "trade", 12.325, 13.0]
["2026-09-01T14:46:23.441836+00:00", "trade", 12.325, 25.0]
["2026-09-01T14:46:23.442352+00:00", "trade", 12.325, 11.0]
["2026-09-01T14:46:26.264750+00:00", "trade", 12.3036, 4.0]
["2026-09-01T14:46:43.203864+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:44.555280+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:44.555308+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:44.555381+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:44.555382+00:00", "trade", 12.32, 5.0]
["2026-09-01T14:46:44.555383+00:00", "trade", 12.32, 81.0]
["2026-09-01T14:46:44.555385+00:00", "trade", 12.32, 14.0]
["2026-09-01T14:46:44.555388+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:46:44.555621+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:44.557824+00:00", "trade", 12.3177, 13.0]
["2026-09-01T14:46:46.433070+00:00", "trade", 12.3014, 12.0]
["2026-09-01T14:46:56.523990+00:00", "trade", 12.33, 25.0]
["2026-09-01T14:46:56.524359+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.524382+00:00", "trade", 12.33, 13.0]
["2026-09-01T14:46:56.524394+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:46:56.524396+00:00", "trade", 12.34, 300.0]
["2026-09-01T14:46:56.524397+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.524416+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.524423+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.524430+00:00", "quote", 12.33, 12.34]
["2026-09-01T14:46:56.524437+00:00", "trade", 12.33, 34.0]
["2026-09-01T14:46:56.524447+00:00", "quote", 12.33, 12.34]
["2026-09-01T14:46:56.524453+00:00", "quote", 12.33, 12.34]
["2026-09-01T14:46:56.524455+00:00", "trade", 12.33, 25.0]
["2026-09-01T14:46:56.524493+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:46:56.524691+00:00", "trade", 12.33, 3.0]
["2026-09-01T14:46:56.524756+00:00", "trade", 12.33, 97.0]
["2026-09-01T14:46:56.524794+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:46:56.524855+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:46:56.524868+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:46:56.524979+00:00", "trade", 12.3285, 1.0]
["2026-09-01T14:46:56.524982+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:46:56.525036+00:00", "trade", 12.34, 50.0]
["2026-09-01T14:46:56.525275+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:46:56.525303+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:46:56.525303+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:46:56.525313+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:46:56.525332+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:46:56.525333+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:46:56.525350+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:46:56.525407+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:46:56.525416+00:00", "quote", 12.33, 12.34]
["2026-09-01T14:46:56.525598+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.525619+00:00", "quote", 12.34, 12.34]
["2026-09-01T14:46:56.525655+00:00", "quote", 12.33, 12.34]
["2026-09-01T14:46:56.525739+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:46:56.525799+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.526026+00:00", "quote", 12.33, 12.34]
["2026-09-01T14:46:56.526157+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.526457+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.526740+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.526764+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.527623+00:00", "trade", 12.33, 13.0]
["2026-09-01T14:46:56.528300+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:46:56.528480+00:00", "trade", 12.335, 13.0]
["2026-09-01T14:46:56.530531+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.530554+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.530883+00:00", "trade", 12.33, 34.0]
["2026-09-01T14:46:56.531474+00:00", "trade", 12.34, 25.0]
["2026-09-01T14:46:56.532426+00:00", "trade", 12.33, 66.0]
["2026-09-01T14:46:56.534394+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.534417+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.534424+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.536975+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.536985+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.537004+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.537029+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.537069+00:00", "trade", 12.34, 17.0]
["2026-09-01T14:46:56.537070+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.537072+00:00", "trade", 12.34, 14.0]
["2026-09-01T14:46:56.537124+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.537139+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.537145+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.537173+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.537184+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.537730+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.537747+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.538212+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:46:56.538230+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:56.542433+00:00", "trade", 12.34, 10.0]
["2026-09-01T14:46:56.544013+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:46:56.585552+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:57.141223+00:00", "trade", 12.335, 100.0]
["2026-09-01T14:46:59.261708+00:00", "trade", 12.34, 1.0]
["2026-09-01T14:46:59.261708+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:46:59.261737+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:47:06.358454+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:47:09.962081+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:47:13.225453+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:47:16.354809+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:47:19.483573+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:47:19.483598+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:47:19.486223+00:00", "trade", 12.34, 96.0]
["2026-09-01T14:47:19.486223+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:47:19.486225+00:00", "trade", 12.34, 68.0]
["2026-09-01T14:47:19.486226+00:00", "trade", 12.34, 1.0]
["2026-09-01T14:47:19.486230+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:47:19.486244+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:47:19.486250+00:00", "trade", 12.34, 99.0]
["2026-09-01T14:47:19.486250+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:47:19.486251+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:47:19.486251+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:47:19.486252+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:47:19.486258+00:00", "trade", 12.35, 1.0]
["2026-09-01T14:47:19.486277+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:47:19.486304+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:47:19.486495+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:47:19.486502+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:47:19.486509+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:47:19.486525+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:47:19.486533+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:47:19.486533+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:47:19.486536+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:47:19.486537+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:47:19.486543+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:47:19.486569+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:47:19.486649+00:00", "quote", 12.34, 12.35]
["2026-09-01T14:47:19.486787+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:47:19.487277+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:47:19.487368+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:47:19.487970+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:47:19.491285+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:47:19.492946+00:00", "trade", 12.3452, 5.0]
["2026-09-01T14:47:19.496552+00:00", "quote", 12.34, 12.36]
["2026-09-01T14:47:19.496923+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:47:19.497111+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:47:19.497249+00:00", "quote", 12.32, 12.36]
["2026-09-01T14:47:19.497291+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:47:19.497512+00:00", "quote", 12.32, 12.36]
["2026-09-01T14:47:19.497545+00:00", "trade", 12.34, 8.0]
["2026-09-01T14:47:19.497670+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:47:19.497676+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:47:19.522945+00:00", "trade", 12.34, 100.0]
["2026-09-01T14:47:19.525087+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.525558+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.526194+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.526201+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.526312+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.526404+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.526498+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.526584+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.526672+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.526775+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.526809+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.527470+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.527663+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.532380+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.535506+00:00", "trade", 12.34, 25.0]
["2026-09-01T14:47:19.535888+00:00", "trade", 12.34, 25.0]
["2026-09-01T14:47:19.536201+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.536293+00:00", "trade", 12.34, 25.0]
["2026-09-01T14:47:19.536377+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.536459+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.536535+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.536617+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.536712+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.536809+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.536863+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.538843+00:00", "quote", 12.32, 12.36]
["2026-09-01T14:47:19.538984+00:00", "trade", 12.34, 25.0]
["2026-09-01T14:47:19.540437+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.540612+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.541303+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.543166+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.548164+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:19.558126+00:00", "trade", 12.34, 13.0]
["2026-09-01T14:47:21.653331+00:00", "trade", 12.3324, 4.0]
["2026-09-01T14:47:26.526369+00:00", "trade", 12.3409, 6.0]
["2026-09-01T14:47:26.947540+00:00", "trade", 12.34, 5.0]
["2026-09-01T14:47:36.610280+00:00", "trade", 12.35, 1.0]
["2026-09-01T14:47:36.610647+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:47:37.114080+00:00", "quote", 12.33, 12.36]
["2026-09-01T14:47:43.023483+00:00", "trade", 12.345, 25.0]
["2026-09-01T14:47:43.023974+00:00", "trade", 12.345, 25.0]
["2026-09-01T14:47:47.193037+00:00", "trade", 12.3408, 2.0]
["2026-09-01T14:47:54.713082+00:00", "trade", 12.35, 30.0]
["2026-09-01T14:47:54.713084+00:00", "trade", 12.36, 37.0]
["2026-09-01T14:47:54.713105+00:00", "trade", 12.36, 63.0]
["2026-09-01T14:47:54.713106+00:00", "trade", 12.36, 100.0]
["2026-09-01T14:47:54.713283+00:00", "trade", 12.35, 3.0]
["2026-09-01T14:47:54.713393+00:00", "quote", 12.35, 12.36]
["2026-09-01T14:47:54.713410+00:00", "quote", 12.35, 12.36]
["2026-09-01T14:47:54.713544+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:47:54.713682+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:47:54.713951+00:00", "trade", 12.36, 25.0]
["2026-09-01T14:47:54.714507+00:00", "trade", 12.36, 25.0]
["2026-09-01T14:47:54.715074+00:00", "trade", 12.36, 25.0]
["2026-09-01T14:47:54.715074+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:47:54.715623+00:00", "trade", 12.36, 25.0]
["2026-09-01T14:47:54.716208+00:00", "trade", 12.36, 25.0]
["2026-09-01T14:47:54.716801+00:00", "trade", 12.36, 3.0]
["2026-09-01T14:47:54.718032+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:47:54.718042+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:47:54.718306+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:47:54.718573+00:00", "quote", 12.35, 12.37]
["2026-09-01T14:47:54.718943+00:00", "quote", 12.34, 12.37]
["2026-09-01T14:47:54.719310+00:00", "quote", 12.34, 12.37]
["2026-09-01T14:47:54.719730+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:47:55.720717+00:00", "trade", 12.36, 4.0]
["2026-09-01T14:47:55.720918+00:00", "trade", 12.36, 13.0]
["2026-09-01T14:47:55.752891+00:00", "trade", 12.36, 13.0]
["2026-09-01T14:47:56.454044+00:00", "trade", 12.3433, 1.0]
["2026-09-01T14:47:56.528365+00:00", "trade", 12.3577, 1.0]
["2026-09-01T14:48:02.641510+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:06.959519+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:07.543790+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:09.868250+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:10.585159+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:13.959308+00:00", "trade", 12.37, 1.0]
["2026-09-01T14:48:14.762792+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:17.641151+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578099+00:00", "trade", 12.3576, 2.0]
["2026-09-01T14:48:19.578577+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578605+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578855+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578865+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578874+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578882+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578892+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578900+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578910+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578918+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.578927+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.579274+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.579298+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:19.695877+00:00", "trade", 12.3421, 4.0]
["2026-09-01T14:48:20.110674+00:00", "trade", 12.34, 125.0]
["2026-09-01T14:48:20.110676+00:00", "trade", 12.34, 86.0]
["2026-09-01T14:48:20.110950+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:20.110978+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:20.111067+00:00", "trade", 12.35, 78.0]
["2026-09-01T14:48:20.111068+00:00", "trade", 12.35, 11.0]
["2026-09-01T14:48:20.111069+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:20.111305+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:20.111767+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:20.113365+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:20.143924+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:48:20.143925+00:00", "trade", 12.35, 100.0]
["2026-09-01T14:48:20.952671+00:00", "trade", 12.3425, 4.0]
["2026-09-01T14:48:23.537733+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:23.538015+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:23.538023+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:24.965823+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:24.965854+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:25.131815+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:25.169497+00:00", "trade", 12.35, 6.0]
["2026-09-01T14:48:25.223919+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:26.375025+00:00", "trade", 12.352, 1.0]
["2026-09-01T14:48:26.530366+00:00", "trade", 12.3459, 1.0]
["2026-09-01T14:48:29.228737+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:29.228771+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:36.211805+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:37.250775+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:42.010114+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:42.010140+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:42.027928+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:42.028139+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:43.531986+00:00", "trade", 12.3644, 40.0]
["2026-09-01T14:48:43.532355+00:00", "trade", 12.3644, 1.0]
["2026-09-01T14:48:46.187208+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:48.398655+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:49.967187+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:49.967216+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:54.813590+00:00", "trade", 12.3479, 14.0]
["2026-09-01T14:48:54.822461+00:00", "trade", 12.3479, 39.0]
["2026-09-01T14:48:55.259872+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:55.259962+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:55.260026+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:55.260071+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:48:55.262588+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:49:09.855566+00:00", "trade", 12.35, 1.0]
["2026-09-01T14:49:10.526201+00:00", "trade", 12.347, 4.0]
["2026-09-01T14:49:14.167558+00:00", "trade", 12.35, 6.0]
["2026-09-01T14:49:19.705833+00:00", "trade", 12.35, 70.0]
["2026-09-01T14:49:23.240866+00:00", "trade", 12.3525, 2.0]
["2026-09-01T14:49:23.842275+00:00", "trade", 12.33, 229.0]
["2026-09-01T14:49:23.842862+00:00", "trade", 12.3398, 1.0]
["2026-09-01T14:49:28.652108+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:49:31.918221+00:00", "trade", 12.3398, 1.0]
["2026-09-01T14:49:41.360846+00:00", "trade", 12.35, 500.0]
["2026-09-01T14:49:47.523851+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:49:51.000582+00:00", "trade", 12.35, 4.0]
["2026-09-01T14:49:53.844374+00:00", "trade", 12.35, 1.0]
["2026-09-01T14:49:54.459880+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:49:54.902657+00:00", "trade", 12.3444, 14.0]
["2026-09-01T14:50:00.133197+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:50:00.148852+00:00", "trade", 12.34, 26.0]
["2026-09-01T14:50:00.148853+00:00", "trade", 12.34, 5.0]
["2026-09-01T14:50:00.148888+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:50:00.148894+00:00", "quote", 12.33, 12.37]
["2026-09-01T14:50:00.148910+00:00", "trade", 12.33, 1.0]
["2026-09-01T14:50:00.148913+00:00", "trade", 12.33, 9.0]
["2026-09-01T14:50:00.148913+00:00", "trade", 12.33, 80.0]
["2026-09-01T14:50:00.148915+00:00", "trade", 12.33, 8.0]
["2026-09-01T14:50:00.148917+00:00", "trade", 12.33, 100.0]
["2026-09-01T14:50:00.148920+00:00", "trade", 12.33, 100.0]
["2026-09-01T14:50:00.148952+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:50:00.148959+00:00", "quote", 12.33, 12.35]
["2026-09-01T14:50:00.148972+00:00", "quote", 12.33, 12.34]
["2026-09-01T14:50:00.149222+00:00", "quote", 12.33, 12.34]
["2026-09-01T14:50:00.149233+00:00", "trade", 12.33, 40.0]
["2026-09-01T14:50:00.149344+00:00", "trade", 12.33, 100.0]
["2026-09-01T14:50:00.149464+00:00", "quote", 12.33, 12.34]
["2026-09-01T14:50:00.149472+00:00", "trade", 12.33, 23.0]
["2026-09-01T14:50:00.149475+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:50:00.149476+00:00", "trade", 12.33, 100.0]
["2026-09-01T14:50:00.149476+00:00", "trade", 12.33, 71.0]
["2026-09-01T14:50:00.149476+00:00", "trade", 12.33, 100.0]
["2026-09-01T14:50:00.149478+00:00", "trade", 12.33, 9.0]
["2026-09-01T14:50:00.149486+00:00", "trade", 12.33, 161.0]
["2026-09-01T14:50:00.149558+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:50:00.149602+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:50:00.149725+00:00", "trade", 12.33, 49.0]
["2026-09-01T14:50:00.153575+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:50:00.153681+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:50:00.162218+00:00", "trade", 12.32, 24.0]
["2026-09-01T14:50:00.162219+00:00", "trade", 12.32, 26.0]
["2026-09-01T14:50:00.162244+00:00", "quote", 12.32, 12.35]
["2026-09-01T14:50:00.162251+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:50:00.162265+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:50:00.162467+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:50:00.162474+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:50:00.162498+00:00", "trade", 12.32, 100.0]
["2026-09-01T14:50:00.162499+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:50:00.162504+00:00", "trade", 12.32, 100.0]
["2026-09-01T14:50:00.162506+00:00", "quote", 12.32, 12.34]
["2026-09-01T14:50:00.162562+00:00", "quote", 12.32, 12.33]
["2026-09-01T14:50:00.162807+00:00", "trade", 12.32, 2.0]
["2026-09-01T14:50:00.162807+00:00", "trade", 12.32, 100.0]
["2026-09-01T14:50:00.162808+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:50:00.162834+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:50:00.162864+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:50:00.162897+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:50:00.162950+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:50:00.163442+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:50:00.166901+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:50:00.169351+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:50:00.169391+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:50:00.169418+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:50:00.170073+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:50:00.200010+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:50:00.200387+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:00.201134+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:00.351643+00:00", "trade", 12.31, 100.0]
["2026-09-01T14:50:00.386185+00:00", "trade", 12.32, 50.0]
["2026-09-01T14:50:00.662654+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:00.663166+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:00.663282+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:00.663318+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.046781+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.046793+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.047619+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:03.048129+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.048132+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.048210+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:03.048233+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:03.048594+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.048605+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.048649+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.049083+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.049097+00:00", "quote", 12.3, 12.34]
["2026-09-01T14:50:03.049137+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:03.049636+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:03.392780+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:04.898415+00:00", "trade", 12.309, 7.0]
["2026-09-01T14:50:05.237968+00:00", "trade", 12.3357, 4.0]
["2026-09-01T14:50:05.238728+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:13.129207+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:23.846374+00:00", "trade", 12.3263, 3.0]
["2026-09-01T14:50:23.847308+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:23.847811+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:23.847922+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:23.847965+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:26.733701+00:00", "trade", 12.3322, 2.0]
["2026-09-01T14:50:37.051886+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:37.051926+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:46.273148+00:00", "trade", 12.3263, 1.0]
["2026-09-01T14:50:46.634262+00:00", "trade", 12.3263, 1.0]
["2026-09-01T14:50:51.355802+00:00", "trade", 12.325, 5.0]
["2026-09-01T14:50:52.631162+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:52.631208+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:50:54.995104+00:00", "trade", 12.3261, 14.0]
["2026-09-01T14:51:02.948525+00:00", "trade", 12.3326, 4.0]
["2026-09-01T14:51:03.544062+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:03.544088+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:04.237510+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:04.505299+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:09.573993+00:00", "trade", 12.3273, 2.0]
["2026-09-01T14:51:15.703196+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:15.703239+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:15.703656+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:21.533895+00:00", "trade", 12.339, 5.0]
["2026-09-01T14:51:27.775593+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:27.775650+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:28.875318+00:00", "trade", 12.325, 7425.0]
["2026-09-01T14:51:28.875908+00:00", "trade", 12.325, 15.0]
["2026-09-01T14:51:30.834596+00:00", "trade", 12.325, 2.0]
["2026-09-01T14:51:33.076354+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:33.076380+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:33.081579+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:39.514082+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:51:39.514670+00:00", "trade", 12.31, 5.0]
["2026-09-01T14:51:39.514671+00:00", "trade", 12.31, 10.0]
["2026-09-01T14:51:39.514673+00:00", "trade", 12.3, 56.0]
["2026-09-01T14:51:39.514674+00:00", "trade", 12.3, 62.0]
["2026-09-01T14:51:39.514678+00:00", "trade", 12.3, 26.0]
["2026-09-01T14:51:39.514678+00:00", "trade", 12.3, 9.0]
["2026-09-01T14:51:39.514681+00:00", "trade", 12.3, 2.0]
["2026-09-01T14:51:39.514685+00:00", "trade", 12.3, 1.0]
["2026-09-01T14:51:39.514685+00:00", "trade", 12.3, 3.0]
["2026-09-01T14:51:39.514685+00:00", "trade", 12.3, 7.0]
["2026-09-01T14:51:39.514687+00:00", "trade", 12.3, 4.0]
["2026-09-01T14:51:39.514693+00:00", "trade", 12.3, 1.0]
["2026-09-01T14:51:39.514693+00:00", "trade", 12.3, 5.0]
["2026-09-01T14:51:39.514775+00:00", "quote", 12.3, 12.32]
["2026-09-01T14:51:39.514819+00:00", "trade", 12.3, 39.0]
["2026-09-01T14:51:39.514996+00:00", "quote", 12.3, 12.32]
["2026-09-01T14:51:39.515091+00:00", "trade", 12.3, 10.0]
["2026-09-01T14:51:39.515092+00:00", "trade", 12.3, 100.0]
["2026-09-01T14:51:39.515157+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:51:39.515228+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:51:39.515282+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:51:39.515318+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:51:39.515527+00:00", "trade", 12.3, 61.0]
["2026-09-01T14:51:39.516162+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:51:39.516184+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:51:39.516858+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:51:39.517276+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:51:39.533569+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:51:39.533911+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:51:39.534032+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:39.534330+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:39.534366+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:39.534543+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:39.534555+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:51:39.534616+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:39.535103+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:39.975620+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:40.151369+00:00", "trade", 12.3255, 4.0]
["2026-09-01T14:51:47.154555+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:47.154615+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:47.163289+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:47.514437+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:48.260013+00:00", "trade", 12.3238, 39.0]
["2026-09-01T14:51:48.839136+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:48.841188+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:50.572900+00:00", "trade", 12.314, 20.0]
["2026-09-01T14:51:52.532130+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:52.532186+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:52.532248+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:52.532688+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:55.079994+00:00", "trade", 12.3237, 2.0]
["2026-09-01T14:51:55.399271+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:55.399310+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:55.399487+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:55.399958+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:58.877367+00:00", "trade", 12.3033, 1.0]
["2026-09-01T14:51:59.264280+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:51:59.264743+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:52:10.352690+00:00", "trade", 12.3237, 4.0]
["2026-09-01T14:52:10.354069+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:52:15.229975+00:00", "trade", 12.3237, 1.0]
["2026-09-01T14:52:19.654046+00:00", "trade", 12.305, 5.0]
["2026-09-01T14:52:19.784907+00:00", "trade", 12.305, 5.0]
["2026-09-01T14:52:22.852535+00:00", "trade", 12.3237, 1.0]
["2026-09-01T14:52:30.007012+00:00", "trade", 12.33, 115.0]
["2026-09-01T14:52:46.276985+00:00", "trade", 12.3238, 4.0]
["2026-09-01T14:52:52.776122+00:00", "trade", 12.29, 21.0]
["2026-09-01T14:52:52.776202+00:00", "trade", 12.29, 49.0]
["2026-09-01T14:52:52.776205+00:00", "trade", 12.29, 6.0]
["2026-09-01T14:52:52.776242+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:52.776264+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:52.776270+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:52.776277+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:52.776284+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:52.776523+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:52.777978+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:52.786175+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:52.813516+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:53.243780+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:53.392612+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:52:55.169528+00:00", "trade", 12.3141, 14.0]
["2026-09-01T14:53:08.764986+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:53:08.765032+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:53:09.690395+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:53:14.154283+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:53:21.547886+00:00", "trade", 12.3234, 4.0]
["2026-09-01T14:53:26.773126+00:00", "trade", 12.3209, 67.0]
["2026-09-01T14:53:41.341011+00:00", "trade", 12.3, 2.0]
["2026-09-01T14:53:48.415513+00:00", "trade", 12.28, 40.0]
["2026-09-01T14:53:48.415514+00:00", "trade", 12.28, 48.0]
["2026-09-01T14:53:48.415542+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:53:48.415559+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:53:48.415836+00:00", "trade", 12.29, 12.0]
["2026-09-01T14:53:48.416029+00:00", "quote", 12.27, 12.32]
["2026-09-01T14:53:48.416124+00:00", "trade", 12.3089, 1.0]
["2026-09-01T14:53:48.419848+00:00", "quote", 12.27, 12.32]
["2026-09-01T14:53:48.426324+00:00", "quote", 12.27, 12.32]
["2026-09-01T14:53:48.426343+00:00", "quote", 12.27, 12.32]
["2026-09-01T14:53:48.426353+00:00", "quote", 12.27, 12.32]
["2026-09-01T14:53:48.454261+00:00", "quote", 12.27, 12.32]
["2026-09-01T14:53:48.454403+00:00", "quote", 12.27, 12.32]
["2026-09-01T14:53:49.932069+00:00", "quote", 12.27, 12.32]
["2026-09-01T14:53:51.422981+00:00", "trade", 12.296, 40.0]
["2026-09-01T14:53:52.307542+00:00", "quote", 12.27, 12.32]
["2026-09-01T14:53:52.307543+00:00", "trade", 12.28, 52.0]
["2026-09-01T14:53:52.307577+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.307583+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.307590+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.307597+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.307603+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.307610+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.307617+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.307633+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.307835+00:00", "trade", 12.28, 70.0]
["2026-09-01T14:53:52.307853+00:00", "trade", 12.28, 1.0]
["2026-09-01T14:53:52.307858+00:00", "trade", 12.28, 43.0]
["2026-09-01T14:53:52.307965+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.308106+00:00", "trade", 12.28, 65.0]
["2026-09-01T14:53:52.308127+00:00", "trade", 12.28, 70.0]
["2026-09-01T14:53:52.308196+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.308203+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.308224+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:53:52.316392+00:00", "trade", 12.27, 300.0]
["2026-09-01T14:53:52.389009+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:53:52.389023+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:53:52.389073+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:53:52.408216+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:53:52.408257+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:53:52.408369+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.489024+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.489058+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.489069+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.776328+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.776357+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.776640+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:52.807822+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:53:55.085339+00:00", "trade", 12.2879, 4.0]
["2026-09-01T14:53:55.253926+00:00", "trade", 12.2807, 2.0]
["2026-09-01T14:54:00.649050+00:00", "trade", 12.28, 5.0]
["2026-09-01T14:54:00.649051+00:00", "trade", 12.28, 10.0]
["2026-09-01T14:54:00.649410+00:00", "quote", 12.27, 12.31]
["2026-09-01T14:54:00.649667+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:00.654875+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:01.237992+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:01.264195+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:01.264216+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:01.264246+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:02.002308+00:00", "trade", 12.27, 4.0]
["2026-09-01T14:54:05.161783+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:07.413548+00:00", "trade", 12.325, 38.0]
["2026-09-01T14:54:09.201241+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.201247+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.201319+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.201339+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.201377+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.201871+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:09.202563+00:00", "trade", 12.285, 13.0]
["2026-09-01T14:54:09.203269+00:00", "trade", 12.285, 13.0]
["2026-09-01T14:54:09.203558+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.203658+00:00", "trade", 12.285, 50.0]
["2026-09-01T14:54:09.204135+00:00", "trade", 12.285, 13.0]
["2026-09-01T14:54:09.204956+00:00", "trade", 12.285, 6.0]
["2026-09-01T14:54:09.204968+00:00", "trade", 12.285, 4.0]
["2026-09-01T14:54:09.217720+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:09.218173+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:09.227072+00:00", "trade", 12.285, 70.0]
["2026-09-01T14:54:09.227124+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.227126+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.227176+00:00", "trade", 12.285, 50.0]
["2026-09-01T14:54:09.227190+00:00", "trade", 12.285, 5.0]
["2026-09-01T14:54:09.227202+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.227208+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.227214+00:00", "trade", 12.285, 50.0]
["2026-09-01T14:54:09.227266+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.227285+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.227322+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.227337+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.227572+00:00", "trade", 12.285, 25.0]
["2026-09-01T14:54:09.227581+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:09.231232+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:09.231895+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:10.866544+00:00", "trade", 12.29, 2.0]
["2026-09-01T14:54:18.417371+00:00", "trade", 12.2807, 3.0]
["2026-09-01T14:54:22.381457+00:00", "trade", 12.285, 13.0]
["2026-09-01T14:54:22.382130+00:00", "trade", 12.285, 13.0]
["2026-09-01T14:54:22.382400+00:00", "trade", 12.285, 10.0]
["2026-09-01T14:54:24.670935+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:24.670985+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:24.671483+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:25.395754+00:00", "trade", 12.2741, 100.0]
["2026-09-01T14:54:25.397040+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:25.397477+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:29.666573+00:00", "trade", 12.29, 2.0]
["2026-09-01T14:54:30.010881+00:00", "trade", 12.2837, 4.0]
["2026-09-01T14:54:39.067625+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:45.360424+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:54:46.566328+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:54:46.566623+00:00", "trade", 12.29, 2.0]
["2026-09-01T14:54:46.568280+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:54:47.453718+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:54:47.613269+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:54:50.323257+00:00", "trade", 12.28, 70.0]
["2026-09-01T14:54:50.323843+00:00", "trade", 12.2821, 1.0]
["2026-09-01T14:54:53.004638+00:00", "trade", 12.3, 4.0]
["2026-09-01T14:54:55.338377+00:00", "trade", 12.2855, 2.0]
["2026-09-01T14:55:04.369041+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:55:04.369048+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:55:04.369078+00:00", "trade", 12.3, 100.0]
["2026-09-01T14:55:04.369081+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:55:04.369082+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:55:04.369088+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:55:04.369103+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:55:04.369137+00:00", "trade", 12.31, 26.0]
["2026-09-01T14:55:04.369139+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:55:04.369453+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:55:04.370967+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:55:04.370986+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:55:04.370994+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:55:04.371273+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:55:04.372428+00:00", "quote", 12.28, 12.32]
["2026-09-01T14:55:04.372433+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:55:04.372451+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:55:04.372458+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:55:04.372821+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:55:04.372829+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:55:04.372870+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:55:04.373621+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:55:04.379194+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:55:04.417928+00:00", "trade", 12.305, 100.0]
["2026-09-01T14:55:04.523957+00:00", "quote", 12.28, 12.33]
["2026-09-01T14:55:04.528572+00:00", "quote", 12.29, 12.33]
["2026-09-01T14:55:04.672500+00:00", "trade", 12.31, 2.0]
["2026-09-01T14:55:06.694028+00:00", "quote", 12.29, 12.33]
["2026-09-01T14:55:06.694248+00:00", "quote", 12.29, 12.33]
["2026-09-01T14:55:09.826244+00:00", "trade", 12.2856, 4.0]
["2026-09-01T14:55:10.005791+00:00", "trade", 12.2856, 4.0]
["2026-09-01T14:55:11.774948+00:00", "trade", 12.2911, 1.0]
["2026-09-01T14:55:22.687162+00:00", "quote", 12.29, 12.33]
["2026-09-01T14:55:22.687621+00:00", "trade", 12.31, 2.0]
["2026-09-01T14:55:23.219883+00:00", "trade", 12.31, 2.0]
["2026-09-01T14:55:24.122792+00:00", "quote", 12.29, 12.33]
["2026-09-01T14:55:25.632899+00:00", "quote", 12.29, 12.33]
["2026-09-01T14:55:38.188786+00:00", "trade", 12.2845, 4.0]
["2026-09-01T14:55:38.848761+00:00", "trade", 12.31, 1.0]
["2026-09-01T14:55:41.407418+00:00", "trade", 12.31, 50.0]
["2026-09-01T14:55:41.407468+00:00", "trade", 12.31, 100.0]
["2026-09-01T14:55:41.407756+00:00", "trade", 12.31, 70.0]
["2026-09-01T14:55:41.407774+00:00", "trade", 12.31, 40.0]
["2026-09-01T14:55:41.407995+00:00", "trade", 12.31, 25.0]
["2026-09-01T14:55:41.408004+00:00", "trade", 12.3045, 1.0]
["2026-09-01T14:55:41.408104+00:00", "trade", 12.31, 25.0]
["2026-09-01T14:55:49.283665+00:00", "quote", 12.29, 12.33]
["2026-09-01T14:55:50.005014+00:00", "quote", 12.29, 12.33]
["2026-09-01T14:55:50.005466+00:00", "quote", 12.29, 12.33]
["2026-09-01T14:55:55.086824+00:00", "trade", 12.293, 5.0]
["2026-09-01T14:55:55.422834+00:00", "trade", 12.3071, 1.0]
["2026-09-01T14:55:56.985619+00:00", "trade", 12.293, 3.0]
["2026-09-01T14:55:59.239938+00:00", "trade", 12.31, 2.0]
["2026-09-01T14:56:11.409367+00:00", "trade", 12.3095, 1.0]
["2026-09-01T14:56:17.127097+00:00", "trade", 12.31, 2.0]
["2026-09-01T14:56:17.232226+00:00", "trade", 12.3141, 150.0]
["2026-09-01T14:56:20.146065+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:56:20.146150+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:56:20.153435+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:56:20.638277+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:56:20.638728+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:56:20.638736+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:56:22.383898+00:00", "trade", 12.3005, 3.0]
["2026-09-01T14:56:22.384692+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:56:25.638573+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:56:25.638592+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:56:28.084674+00:00", "quote", 12.3, 12.35]
["2026-09-01T14:56:30.020088+00:00", "trade", 12.3039, 5.0]
["2026-09-01T14:56:31.153679+00:00", "trade", 12.3248, 20.0]
["2026-09-01T14:56:34.340864+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:34.340929+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:34.343568+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:34.344815+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:34.837863+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:34.837932+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:40.874200+00:00", "trade", 12.3248, 14.0]
["2026-09-01T14:56:45.123613+00:00", "trade", 12.3048, 4.0]
["2026-09-01T14:56:54.055587+00:00", "trade", 12.3249, 15.0]
["2026-09-01T14:56:54.521355+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:54.521356+00:00", "trade", 12.32, 2.0]
["2026-09-01T14:56:54.521358+00:00", "trade", 12.32, 4.0]
["2026-09-01T14:56:54.521359+00:00", "trade", 12.32, 2.0]
["2026-09-01T14:56:54.521362+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:54.521384+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:54.521407+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:56:54.521413+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:56:54.522174+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:56:54.522555+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:56:54.523027+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:56:54.523051+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:56:54.525413+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:56:54.531002+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:56:54.548695+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:56:54.549718+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:56:54.550231+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:56:54.550300+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:57:05.456938+00:00", "trade", 12.3238, 11.0]
["2026-09-01T14:57:06.057989+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:57:09.476518+00:00", "trade", 12.2913, 2.0]
["2026-09-01T14:57:09.830302+00:00", "trade", 12.3124, 4.0]
["2026-09-01T14:57:09.830587+00:00", "trade", 12.3124, 3.0]
["2026-09-01T14:57:18.628120+00:00", "trade", 12.33, 3.0]
["2026-09-01T14:57:27.834391+00:00", "trade", 12.2906, 26.0]
["2026-09-01T14:57:32.233452+00:00", "trade", 12.3213, 11.0]
["2026-09-01T14:57:33.023040+00:00", "trade", 12.3117, 4.0]
["2026-09-01T14:57:33.023628+00:00", "trade", 12.3168, 1.0]
["2026-09-01T14:57:38.191979+00:00", "trade", 12.3117, 4.0]
["2026-09-01T14:57:50.491720+00:00", "trade", 12.33, 73.0]
["2026-09-01T14:57:51.235515+00:00", "trade", 12.3213, 15.0]
["2026-09-01T14:57:55.816603+00:00", "trade", 12.32, 11.0]
["2026-09-01T14:57:56.989391+00:00", "trade", 12.3176, 3.0]
["2026-09-01T14:57:57.843994+00:00", "trade", 12.32, 2.0]
["2026-09-01T14:57:57.843996+00:00", "trade", 12.32, 2.0]
["2026-09-01T14:57:57.844014+00:00", "quote", 12.31, 12.35]
["2026-09-01T14:57:57.844024+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:57:57.844049+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:57:57.844077+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:57:57.844604+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:57:57.844658+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:57:57.845258+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:57:57.845268+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:57:57.849475+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:57:57.849764+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:57:57.886671+00:00", "trade", 12.325, 1.0]
["2026-09-01T14:57:57.886747+00:00", "trade", 12.32, 1.0]
["2026-09-01T14:57:57.886748+00:00", "trade", 12.32, 1.0]
["2026-09-01T14:57:57.886796+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:57:57.886803+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:57:57.891841+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:57:57.892210+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:58:01.870780+00:00", "trade", 12.3177, 4.0]
["2026-09-01T14:58:03.738683+00:00", "trade", 12.31, 8.0]
["2026-09-01T14:58:03.738685+00:00", "trade", 12.31, 57.0]
["2026-09-01T14:58:03.738686+00:00", "trade", 12.31, 98.0]
["2026-09-01T14:58:03.738693+00:00", "trade", 12.31, 42.0]
["2026-09-01T14:58:03.738695+00:00", "trade", 12.31, 125.0]
["2026-09-01T14:58:03.738696+00:00", "trade", 12.3, 2.0]
["2026-09-01T14:58:03.738712+00:00", "quote", 12.31, 12.34]
["2026-09-01T14:58:03.738718+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:58:03.738725+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:58:03.738739+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:58:03.738745+00:00", "quote", 12.31, 12.33]
["2026-09-01T14:58:03.738772+00:00", "trade", 12.3, 2.0]
["2026-09-01T14:58:03.738775+00:00", "trade", 12.31, 100.0]
["2026-09-01T14:58:03.738778+00:00", "quote", 12.3, 12.33]
["2026-09-01T14:58:03.738780+00:00", "trade", 12.31, 4.0]
["2026-09-01T14:58:03.738780+00:00", "trade", 12.31, 100.0]
["2026-09-01T14:58:03.738780+00:00", "trade", 12.31, 96.0]
["2026-09-01T14:58:03.738786+00:00", "trade", 12.31, 125.0]
["2026-09-01T14:58:03.738786+00:00", "trade", 12.31, 125.0]
["2026-09-01T14:58:03.738786+00:00", "quote", 12.3, 12.32]
["2026-09-01T14:58:03.738812+00:00", "trade", 12.3, 1000.0]
["2026-09-01T14:58:03.738816+00:00", "trade", 12.3, 4.0]
["2026-09-01T14:58:03.738816+00:00", "quote", 12.3, 12.32]
["2026-09-01T14:58:03.738840+00:00", "trade", 12.31, 4.0]
["2026-09-01T14:58:03.738840+00:00", "trade", 12.31, 49.0]
["2026-09-01T14:58:03.738854+00:00", "trade", 12.3, 100.0]
["2026-09-01T14:58:03.738855+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:58:03.738856+00:00", "trade", 12.3, 100.0]
["2026-09-01T14:58:03.738858+00:00", "trade", 12.31, 17.0]
["2026-09-01T14:58:03.738859+00:00", "trade", 12.31, 125.0]
["2026-09-01T14:58:03.738883+00:00", "trade", 12.31, 53.0]
["2026-09-01T14:58:03.738992+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:58:03.739114+00:00", "trade", 12.31, 50.0]
["2026-09-01T14:58:03.739114+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:58:03.739192+00:00", "quote", 12.29, 12.32]
["2026-09-01T14:58:03.739261+00:00", "trade", 12.31, 100.0]
["2026-09-01T14:58:03.739281+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:58:03.739287+00:00", "trade", 12.3167, 1.0]
["2026-09-01T14:58:03.739301+00:00", "trade", 12.29, 4.0]
["2026-09-01T14:58:03.739303+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:58:03.739305+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:58:03.739308+00:00", "trade", 12.29, 100.0]
["2026-09-01T14:58:03.739322+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:58:03.739329+00:00", "quote", 12.29, 12.31]
["2026-09-01T14:58:03.739335+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:58:03.739356+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:58:03.739400+00:00", "trade", 12.29, 49.0]
["2026-09-01T14:58:03.739639+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:58:03.739665+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:58:03.739671+00:00", "trade", 12.29, 6.0]
["2026-09-01T14:58:03.739730+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:58:03.739826+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:58:03.739993+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:58:03.740079+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:58:03.740298+00:00", "trade", 12.29, 25.0]
["2026-09-01T14:58:03.740364+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:58:03.740525+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:58:03.740527+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:58:03.740545+00:00", "quote", 12.28, 12.31]
["2026-09-01T14:58:03.740692+00:00", "trade", 12.28, 98.0]
["2026-09-01T14:58:03.740711+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:58:03.740726+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:58:03.740741+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:58:03.740747+00:00", "quote", 12.28, 12.3]
["2026-09-01T14:58:03.740798+00:00", "trade", 12.295, 20.0]
["2026-09-01T14:58:03.740867+00:00", "trade", 12.28, 51.0]
["2026-09-01T14:58:03.740869+00:00", "quote", 12.27, 12.3]
["2026-09-01T14:58:03.740871+00:00", "trade", 12.28, 49.0]
["2026-09-01T14:58:03.740935+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:58:03.741000+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:58:03.741263+00:00", "trade", 12.27, 32.0]
["2026-09-01T14:58:03.741264+00:00", "trade", 12.27, 100.0]
["2026-09-01T14:58:03.741274+00:00", "quote", 12.27, 12.29]
["2026-09-01T14:58:03.741282+00:00", "quote", 12.27, 12.28]
["2026-09-01T14:58:03.741296+00:00", "quote", 12.27, 12.28]
["2026-09-01T14:58:03.741302+00:00", "quote", 12.27, 12.28]
["2026-09-01T14:58:03.741338+00:00", "trade", 12.27, 49.0]
["2026-09-01T14:58:03.741339+00:00", "trade", 12.27, 100.0]
["2026-09-01T14:58:03.741339+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.741352+00:00", "quote", 12.27, 12.28]
["2026-09-01T14:58:03.741415+00:00", "quote", 12.27, 12.28]
["2026-09-01T14:58:03.741444+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.741449+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.741516+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.741621+00:00", "trade", 12.27, 100.0]
["2026-09-01T14:58:03.741660+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.741839+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.741937+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.742102+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.745038+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.745114+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.746331+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.750901+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.766783+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.766809+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.772977+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:58:03.842554+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:03.842619+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:03.842650+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:03.844491+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:03.844952+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:03.874807+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:03.939556+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:03.940260+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:04.128470+00:00", "trade", 12.275, 100.0]
["2026-09-01T14:58:04.743144+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:06.938859+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:06.938923+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:07.969176+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:08.762951+00:00", "trade", 12.2984, 62.0]
["2026-09-01T14:58:08.790559+00:00", "trade", 12.275, 100.0]
["2026-09-01T14:58:08.791508+00:00", "trade", 12.275, 2.0]
["2026-09-01T14:58:08.791966+00:00", "trade", 12.275, 25.0]
["2026-09-01T14:58:08.792450+00:00", "trade", 12.275, 25.0]
["2026-09-01T14:58:08.792818+00:00", "trade", 12.275, 25.0]
["2026-09-01T14:58:13.246681+00:00", "trade", 12.2973, 1.0]
["2026-09-01T14:58:19.557860+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:19.889576+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:19.889972+00:00", "trade", 12.275, 2.0]
["2026-09-01T14:58:19.970286+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:22.385442+00:00", "trade", 12.2978, 3.0]
["2026-09-01T14:58:24.646229+00:00", "trade", 12.275, 1100.0]
["2026-09-01T14:58:31.089472+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:31.155592+00:00", "trade", 12.2928, 4.0]
["2026-09-01T14:58:33.436215+00:00", "trade", 12.3115, 10.0]
["2026-09-01T14:58:33.489347+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:33.562426+00:00", "trade", 12.275, 1.0]
["2026-09-01T14:58:33.740365+00:00", "trade", 12.2909, 9.0]
["2026-09-01T14:58:35.563148+00:00", "trade", 12.275, 1.0]
["2026-09-01T14:58:45.063461+00:00", "trade", 12.275, 1.0]
["2026-09-01T14:58:45.071383+00:00", "trade", 12.27, 2.0]
["2026-09-01T14:58:45.071383+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:45.071402+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:45.071409+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:45.077107+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:45.081029+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:45.131168+00:00", "trade", 12.2928, 4.0]
["2026-09-01T14:58:51.774474+00:00", "trade", 12.2919, 2.0]
["2026-09-01T14:58:54.562591+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:54.562652+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:54.562653+00:00", "trade", 12.27, 1.0]
["2026-09-01T14:58:54.562671+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:54.562683+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:54.562690+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:54.562708+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:54.563587+00:00", "trade", 12.275, 1.0]
["2026-09-01T14:58:54.564471+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:54.568092+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:54.572303+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:55.060456+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:55.060482+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:55.060771+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:56.947487+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:58:56.947526+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:59:00.648388+00:00", "trade", 12.26, 5.0]
["2026-09-01T14:59:00.648409+00:00", "trade", 12.26, 373.0]
["2026-09-01T14:59:00.648409+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:59:00.648411+00:00", "trade", 12.26, 2.0]
["2026-09-01T14:59:00.648412+00:00", "trade", 12.26, 23.0]
["2026-09-01T14:59:00.648413+00:00", "trade", 12.26, 79.0]
["2026-09-01T14:59:00.648416+00:00", "trade", 12.26, 100.0]
["2026-09-01T14:59:00.648416+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:59:00.648418+00:00", "trade", 12.26, 78.0]
["2026-09-01T14:59:00.648419+00:00", "trade", 12.26, 28.0]
["2026-09-01T14:59:00.648423+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:59:00.648430+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:59:00.648437+00:00", "quote", 12.26, 12.29]
["2026-09-01T14:59:00.648464+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:59:00.648471+00:00", "quote", 12.26, 12.28]
["2026-09-01T14:59:00.648477+00:00", "quote", 12.26, 12.27]
["2026-09-01T14:59:00.648681+00:00", "trade", 12.26, 1.0]
["2026-09-01T14:59:00.648874+00:00", "quote", 12.25, 12.27]
["2026-09-01T14:59:00.648976+00:00", "trade", 12.26, 70.0]
["2026-09-01T14:59:00.648976+00:00", "trade", 12.26, 2.0]
["2026-09-01T14:59:00.649079+00:00", "quote", 12.25, 12.28]
["2026-09-01T14:59:00.649115+00:00", "quote", 12.25, 12.27]
["2026-09-01T14:59:00.649121+00:00", "quote", 12.25, 12.27]
["2026-09-01T14:59:00.649132+00:00", "quote", 12.25, 12.27]
["2026-09-01T14:59:00.650672+00:00", "trade", 12.26, 3.0]
["2026-09-01T14:59:00.651066+00:00", "quote", 12.25, 12.27]
["2026-09-01T14:59:00.651148+00:00", "quote", 12.25, 12.28]
["2026-09-01T14:59:00.651225+00:00", "trade", 12.26, 1.0]
["2026-09-01T14:59:00.652061+00:00", "quote", 12.25, 12.28]
["2026-09-01T14:59:00.653563+00:00", "quote", 12.25, 12.28]
["2026-09-01T14:59:00.654079+00:00", "quote", 12.25, 12.28]
["2026-09-01T14:59:00.654448+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:00.751432+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:00.949919+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:00.950034+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:01.198315+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:01.205958+00:00", "trade", 12.26, 100.0]
["2026-09-01T14:59:01.348060+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:01.348329+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:09.837891+00:00", "trade", 12.2878, 5.0]
["2026-09-01T14:59:09.837950+00:00", "trade", 12.2878, 3.0]
["2026-09-01T14:59:13.199328+00:00", "trade", 12.26, 1.0]
["2026-09-01T14:59:14.633213+00:00", "trade", 12.2687, 12.0]
["2026-09-01T14:59:28.199286+00:00", "trade", 12.26, 1.0]
["2026-09-01T14:59:29.246787+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:29.246837+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:38.196312+00:00", "trade", 12.2876, 4.0]
["2026-09-01T14:59:43.199345+00:00", "trade", 12.26, 2.0]
["2026-09-01T14:59:45.441765+00:00", "trade", 12.2876, 4.0]
["2026-09-01T14:59:58.158686+00:00", "quote", 12.24, 12.28]
["2026-09-01T14:59:59.992200+00:00", "trade", 12.26, 1.0]
["2026-09-01T15:00:07.129247+00:00", "trade", 12.27, 5.0]
["2026-09-01T15:00:15.664940+00:00", "trade", 12.2661, 1.0]
["2026-09-01T15:00:21.553730+00:00", "trade", 12.2661, 11.0]
["2026-09-01T15:00:22.444027+00:00", "trade", 12.2661, 1.0]
["2026-09-01T15:00:28.560606+00:00", "trade", 12.26, 4.0]
["2026-09-01T15:00:31.158246+00:00", "trade", 12.261, 6.0]
["2026-09-01T15:00:31.651078+00:00", "trade", 12.261, 3.0]
["2026-09-01T15:00:33.014197+00:00", "trade", 12.3056, 1.0]
["2026-09-01T15:00:49.548180+00:00", "quote", 12.24, 12.28]
["2026-09-01T15:00:53.935251+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:53.935318+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:00:53.935772+00:00", "trade", 12.25, 8.0]
["2026-09-01T15:00:53.935774+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:00:53.935806+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:00:53.935824+00:00", "trade", 12.25, 21.0]
["2026-09-01T15:00:53.935939+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:00:53.935940+00:00", "trade", 12.25, 48.0]
["2026-09-01T15:00:53.935940+00:00", "trade", 12.25, 52.0]
["2026-09-01T15:00:53.935946+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:53.936220+00:00", "trade", 12.25, 48.0]
["2026-09-01T15:00:53.936220+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:53.936242+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:53.937602+00:00", "trade", 12.25, 11.0]
["2026-09-01T15:00:53.943404+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:00:53.945860+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:53.945907+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:53.947243+00:00", "trade", 12.25, 1.0]
["2026-09-01T15:00:54.411384+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:54.411412+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:54.435510+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:55.130654+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:55.147629+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:56.021449+00:00", "trade", 12.26, 4.0]
["2026-09-01T15:00:56.021453+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:56.021521+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:58.023696+00:00", "trade", 12.26, 1.0]
["2026-09-01T15:00:58.024045+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:58.024052+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:58.024061+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:58.024068+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:58.024074+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:58.024081+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:58.024149+00:00", "trade", 12.24, 100.0]
["2026-09-01T15:00:58.024150+00:00", "trade", 12.24, 5.0]
["2026-09-01T15:00:58.024266+00:00", "trade", 12.24, 100.0]
["2026-09-01T15:00:58.024267+00:00", "trade", 12.24, 1.0]
["2026-09-01T15:00:58.024269+00:00", "trade", 12.24, 80.0]
["2026-09-01T15:00:58.024294+00:00", "quote", 12.24, 12.25]
["2026-09-01T15:00:58.024301+00:00", "quote", 12.24, 12.25]
["2026-09-01T15:00:58.024304+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.024307+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.024314+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.024704+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.024711+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.024728+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.024810+00:00", "trade", 12.25, 5.0]
["2026-09-01T15:00:58.024889+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.029461+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.030005+00:00", "trade", 12.24, 18.0]
["2026-09-01T15:00:58.033909+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.035454+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.035455+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:00:58.035482+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.035489+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.035767+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:00:58.035837+00:00", "quote", 12.24, 12.25]
["2026-09-01T15:00:58.036001+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:00:58.036022+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:00:58.036022+00:00", "quote", 12.24, 12.25]
["2026-09-01T15:00:58.036127+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:58.036841+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:58.036859+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:59.232326+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:59.233097+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:59.233510+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:59.233769+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:59.426733+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:59.479972+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:59.480690+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:00:59.684564+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:01.130894+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:01.130921+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:01.130928+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:02.126546+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:04.872493+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:01:04.880364+00:00", "trade", 12.25, 6.0]
["2026-09-01T15:01:04.880495+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:04.880526+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:05.384598+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:01:05.384671+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:01:07.484651+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:01:08.240724+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:01:08.240764+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.242810+00:00", "quote", 12.24, 12.27]
["2026-09-01T15:01:08.242812+00:00", "trade", 12.26, 100.0]
["2026-09-01T15:01:08.242813+00:00", "trade", 12.26, 47.0]
["2026-09-01T15:01:08.242814+00:00", "trade", 12.26, 34.0]
["2026-09-01T15:01:08.242816+00:00", "trade", 12.26, 100.0]
["2026-09-01T15:01:08.242817+00:00", "quote", 12.24, 12.27]
["2026-09-01T15:01:08.242824+00:00", "quote", 12.24, 12.27]
["2026-09-01T15:01:08.242833+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:01:08.242850+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:01:08.242874+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:01:08.243296+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:01:08.243706+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:01:08.243727+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:01:08.244006+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:01:08.272921+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:01:08.272922+00:00", "trade", 12.26, 100.0]
["2026-09-01T15:01:08.272923+00:00", "trade", 12.26, 100.0]
["2026-09-01T15:01:08.272925+00:00", "trade", 12.26, 21.0]
["2026-09-01T15:01:08.272928+00:00", "quote", 12.24, 12.27]
["2026-09-01T15:01:08.272934+00:00", "quote", 12.24, 12.27]
["2026-09-01T15:01:08.272942+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.272952+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.272973+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.272992+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.272993+00:00", "trade", 12.25, 5.0]
["2026-09-01T15:01:08.272994+00:00", "trade", 12.25, 95.0]
["2026-09-01T15:01:08.273289+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:01:08.273315+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:01:08.273317+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:01:08.273539+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.273546+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.273621+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:01:08.273645+00:00", "trade", 12.25, 5.0]
["2026-09-01T15:01:08.273730+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.274239+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.280207+00:00", "trade", 12.25, 200.0]
["2026-09-01T15:01:08.312303+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.313273+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:01:08.314452+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:01:09.839486+00:00", "trade", 12.2512, 5.0]
["2026-09-01T15:01:11.158974+00:00", "trade", 12.2991, 11.0]
["2026-09-01T15:01:11.949052+00:00", "quote", 12.24, 12.27]
["2026-09-01T15:01:15.493798+00:00", "trade", 12.2777, 2.0]
["2026-09-01T15:01:17.570948+00:00", "quote", 12.24, 12.27]
["2026-09-01T15:01:24.652910+00:00", "trade", 12.2513, 10.0]
["2026-09-01T15:01:31.455398+00:00", "trade", 12.2825, 18.0]
["2026-09-01T15:01:38.199841+00:00", "trade", 12.2516, 10.0]
["2026-09-01T15:01:45.442932+00:00", "trade", 12.2516, 5.0]
["2026-09-01T15:01:49.605128+00:00", "trade", 12.24, 200.0]
["2026-09-01T15:01:49.605128+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:01:49.605150+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:01:49.605157+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:01:49.605166+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:01:49.605174+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:01:49.605182+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:01:49.605259+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:01:49.605837+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:01:49.605862+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:01:49.605876+00:00", "trade", 12.24, 25.0]
["2026-09-01T15:01:49.606444+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:01:49.610909+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:01:49.611865+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:01:52.792306+00:00", "trade", 12.2808, 21.0]
["2026-09-01T15:01:58.395867+00:00", "trade", 12.2759, 28.0]
["2026-09-01T15:02:00.132427+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:04.094043+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:04.432723+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:04.432758+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:04.495153+00:00", "trade", 12.245, 10.0]
["2026-09-01T15:02:07.130320+00:00", "trade", 12.2511, 4.0]
["2026-09-01T15:02:10.882648+00:00", "trade", 12.2509, 1.0]
["2026-09-01T15:02:21.539153+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:21.539456+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:21.539953+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:21.540149+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:02:21.540589+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:21.540648+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:02:21.541054+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:21.541088+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:21.541095+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:21.541541+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:21.541547+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:02:21.541578+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:02:23.910990+00:00", "quote", 12.24, 12.27]
["2026-09-01T15:02:23.987979+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:02:25.976327+00:00", "trade", 12.2493, 5.0]
["2026-09-01T15:02:28.042478+00:00", "trade", 12.2493, 6.0]
["2026-09-01T15:02:28.043271+00:00", "trade", 12.2493, 1.0]
["2026-09-01T15:02:28.043892+00:00", "trade", 12.2493, 1.0]
["2026-09-01T15:02:28.045427+00:00", "trade", 12.2493, 12.0]
["2026-09-01T15:02:28.046699+00:00", "trade", 12.2493, 25.0]
["2026-09-01T15:02:28.564069+00:00", "trade", 12.2509, 3.0]
["2026-09-01T15:02:31.162649+00:00", "trade", 12.2509, 7.0]
["2026-09-01T15:02:38.799186+00:00", "trade", 12.2798, 22.0]
["2026-09-01T15:02:47.029849+00:00", "trade", 12.255, 1.0]
["2026-09-01T15:03:00.405253+00:00", "trade", 12.24, 86.0]
["2026-09-01T15:03:00.405253+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:03:00.405255+00:00", "trade", 12.24, 91.0]
["2026-09-01T15:03:00.405261+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:03:00.405273+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:03:00.405278+00:00", "trade", 12.24, 140.0]
["2026-09-01T15:03:00.405280+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.405286+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.405293+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:03:00.405656+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:03:00.405950+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.406091+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.406125+00:00", "quote", 12.23, 12.25]
["2026-09-01T15:03:00.406331+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.406452+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.406541+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.406586+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.406611+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.410444+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.414019+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.506815+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:00.836885+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:03:02.839129+00:00", "trade", 12.2786, 48.0]
["2026-09-01T15:03:09.844962+00:00", "trade", 12.249, 5.0]
["2026-09-01T15:03:10.912100+00:00", "trade", 12.2479, 1.0]
["2026-09-01T15:03:19.092695+00:00", "trade", 12.2483, 3.0]
["2026-09-01T15:03:23.837177+00:00", "trade", 12.245, 81.0]
["2026-09-01T15:03:23.837541+00:00", "trade", 12.245, 1.0]
["2026-09-01T15:03:33.335587+00:00", "trade", 12.2467, 16.0]
["2026-09-01T15:03:34.730977+00:00", "trade", 12.2557, 1.0]
["2026-09-01T15:03:35.365846+00:00", "trade", 12.23, 62.0]
["2026-09-01T15:03:35.365848+00:00", "trade", 12.23, 100.0]
["2026-09-01T15:03:35.365854+00:00", "quote", 12.22, 12.26]
["2026-09-01T15:03:35.365865+00:00", "quote", 12.22, 12.25]
["2026-09-01T15:03:35.365872+00:00", "quote", 12.22, 12.25]
["2026-09-01T15:03:35.365879+00:00", "trade", 12.23, 1.0]
["2026-09-01T15:03:35.365879+00:00", "quote", 12.22, 12.25]
["2026-09-01T15:03:35.365885+00:00", "quote", 12.22, 12.24]
["2026-09-01T15:03:35.365892+00:00", "quote", 12.22, 12.24]
["2026-09-01T15:03:35.365898+00:00", "quote", 12.22, 12.24]
["2026-09-01T15:03:35.366237+00:00", "trade", 12.23, 70.0]
["2026-09-01T15:03:35.366325+00:00", "trade", 12.22, 1.0]
["2026-09-01T15:03:35.366509+00:00", "quote", 12.22, 12.24]
["2026-09-01T15:03:35.366788+00:00", "trade", 12.22, 12.0]
["2026-09-01T15:03:35.366788+00:00", "quote", 12.22, 12.24]
["2026-09-01T15:03:35.366789+00:00", "trade", 12.22, 93.0]
["2026-09-01T15:03:35.366791+00:00", "trade", 12.22, 95.0]
["2026-09-01T15:03:35.366802+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:03:35.366809+00:00", "trade", 12.22, 5.0]
["2026-09-01T15:03:35.366829+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:03:35.366835+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:03:35.366842+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:03:35.366851+00:00", "trade", 12.22, 125.0]
["2026-09-01T15:03:35.366852+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:03:35.366853+00:00", "trade", 12.21, 253.0]
["2026-09-01T15:03:35.366854+00:00", "trade", 12.21, 250.0]
["2026-09-01T15:03:35.366855+00:00", "trade", 12.21, 75.0]
["2026-09-01T15:03:35.366859+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:03:35.366879+00:00", "trade", 12.21, 25.0]
["2026-09-01T15:03:35.366880+00:00", "trade", 12.21, 100.0]
["2026-09-01T15:03:35.366892+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:03:35.366899+00:00", "quote", 12.21, 12.23]
["2026-09-01T15:03:35.366907+00:00", "quote", 12.21, 12.22]
["2026-09-01T15:03:35.367146+00:00", "trade", 12.22, 21.0]
["2026-09-01T15:03:35.367151+00:00", "trade", 12.22, 17.0]
["2026-09-01T15:03:35.367224+00:00", "trade", 12.21, 53.0]
["2026-09-01T15:03:35.367366+00:00", "trade", 12.22, 56.0]
["2026-09-01T15:03:35.367367+00:00", "trade", 12.22, 125.0]
["2026-09-01T15:03:35.367367+00:00", "quote", 12.21, 12.22]
["2026-09-01T15:03:35.367487+00:00", "quote", 12.2, 12.22]
["2026-09-01T15:03:35.367552+00:00", "trade", 12.21, 4.0]
["2026-09-01T15:03:35.367552+00:00", "trade", 12.21, 55.0]
["2026-09-01T15:03:35.367563+00:00", "quote", 12.2, 12.22]
["2026-09-01T15:03:35.367590+00:00", "quote", 12.2, 12.22]
["2026-09-01T15:03:35.367591+00:00", "quote", 12.2, 12.22]
["2026-09-01T15:03:35.367872+00:00", "quote", 12.2, 12.22]
["2026-09-01T15:03:35.371608+00:00", "quote", 12.2, 12.22]
["2026-09-01T15:03:35.371708+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:35.373364+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:35.374491+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:35.386033+00:00", "trade", 12.2, 200.0]
["2026-09-01T15:03:35.392805+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:35.392830+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:35.397312+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:35.397339+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:35.401021+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:35.466939+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:38.201719+00:00", "trade", 12.226, 3.0]
["2026-09-01T15:03:38.201772+00:00", "trade", 12.2259, 4.0]
["2026-09-01T15:03:39.167133+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:41.467197+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:41.467224+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:42.109267+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:44.219573+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:44.219617+00:00", "quote", 12.2, 12.23]
["2026-09-01T15:03:44.219817+00:00", "trade", 12.2, 100.0]
["2026-09-01T15:03:44.219817+00:00", "quote", 12.19, 12.23]
["2026-09-01T15:03:44.219838+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:03:44.219845+00:00", "quote", 12.19, 12.21]
["2026-09-01T15:03:44.219976+00:00", "trade", 12.2, 1.0]
["2026-09-01T15:03:44.220156+00:00", "trade", 12.2, 4.0]
["2026-09-01T15:03:44.221397+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.221585+00:00", "trade", 12.17, 1.0]
["2026-09-01T15:03:44.221818+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.221830+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.221910+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.221927+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.222006+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.222086+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.222442+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.222534+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.222952+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.222964+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.320710+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:44.320850+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:45.444041+00:00", "trade", 12.2249, 7.0]
["2026-09-01T15:03:46.042463+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:46.135668+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:03:46.509854+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:04:00.898301+00:00", "trade", 12.22, 1.0]
["2026-09-01T15:04:00.899393+00:00", "trade", 12.22, 1.0]
["2026-09-01T15:04:02.612062+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:04:07.132792+00:00", "trade", 12.2224, 4.0]
["2026-09-01T15:04:10.931417+00:00", "trade", 12.2154, 1.0]
["2026-09-01T15:04:11.913560+00:00", "trade", 12.2676, 21.0]
["2026-09-01T15:04:16.110815+00:00", "trade", 12.21, 500.0]
["2026-09-01T15:04:16.111492+00:00", "trade", 12.2, 100.0]
["2026-09-01T15:04:31.166001+00:00", "trade", 12.2185, 7.0]
["2026-09-01T15:04:41.613996+00:00", "trade", 12.2088, 17.0]
["2026-09-01T15:04:42.556842+00:00", "trade", 12.205, 500.0]
["2026-09-01T15:04:50.732309+00:00", "trade", 12.19, 24.0]
["2026-09-01T15:04:53.370820+00:00", "trade", 12.19, 3.0]
["2026-09-01T15:04:53.371281+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:04:53.371730+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:04:55.234282+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:04:56.144009+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:04:56.144032+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:04:56.144142+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.144624+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.144665+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:04:56.144717+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.144752+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.144786+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.145702+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.145726+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.146293+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.146657+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.147438+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.147467+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.148222+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.148236+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.148249+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.148287+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.148996+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149021+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149056+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149088+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149766+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149826+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149833+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149865+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149887+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149906+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149914+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.149950+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.150534+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.150558+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.150592+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.150624+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.150641+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.150662+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.150684+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.150936+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.151002+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.151040+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.151125+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.151142+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.347126+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.347938+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.348338+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.422651+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.423483+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.423890+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.643268+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.644088+00:00", "quote", 12.18, 12.23]
["2026-09-01T15:04:56.644492+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.644554+00:00", "trade", 12.2, 2.0]
["2026-09-01T15:04:56.644556+00:00", "trade", 12.2, 4.0]
["2026-09-01T15:04:56.644590+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.644597+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.644968+00:00", "quote", 12.17, 12.23]
["2026-09-01T15:04:56.645157+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.645381+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.645700+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.645718+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.645730+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.645769+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.646061+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.646082+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.646158+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.646625+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.646751+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.653514+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:04:56.695626+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:05:07.727904+00:00", "trade", 12.22, 1.0]
["2026-09-01T15:05:09.849150+00:00", "trade", 12.2125, 9.0]
["2026-09-01T15:05:10.950048+00:00", "trade", 12.2076, 1.0]
["2026-09-01T15:05:24.546871+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:05:24.546914+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:05:26.246824+00:00", "trade", 12.195, 18.0]
["2026-09-01T15:05:30.869946+00:00", "trade", 12.2115, 4.0]
["2026-09-01T15:05:38.204171+00:00", "trade", 12.2069, 6.0]
["2026-09-01T15:05:41.233013+00:00", "trade", 12.2197, 8.0]
["2026-09-01T15:05:45.445698+00:00", "trade", 12.2075, 5.0]
["2026-09-01T15:05:47.253222+00:00", "trade", 12.2007, 17.0]
["2026-09-01T15:06:05.454064+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:06:05.593460+00:00", "trade", 12.2175, 21.0]
["2026-09-01T15:06:11.914790+00:00", "trade", 12.2065, 4.0]
["2026-09-01T15:06:19.866007+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:06:19.866027+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:06:20.707764+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:31.171025+00:00", "trade", 12.2048, 8.0]
["2026-09-01T15:06:32.661787+00:00", "trade", 12.2, 300.0]
["2026-09-01T15:06:46.626192+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:48.726178+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:49.127640+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:49.825486+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:49.925499+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.003112+00:00", "trade", 12.2572, 1.0]
["2026-09-01T15:06:50.925490+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.925841+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.927023+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.927046+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.927061+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.927137+00:00", "quote", 12.19, 12.23]
["2026-09-01T15:06:50.927565+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.927599+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.927633+00:00", "trade", 12.205, 11.0]
["2026-09-01T15:06:50.927656+00:00", "quote", 12.19, 12.23]
["2026-09-01T15:06:50.927663+00:00", "quote", 12.19, 12.23]
["2026-09-01T15:06:50.928048+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.928542+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.928676+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.929023+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.929118+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.929151+00:00", "quote", 12.19, 12.23]
["2026-09-01T15:06:50.929441+00:00", "quote", 12.19, 12.23]
["2026-09-01T15:06:50.929524+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:06:50.929590+00:00", "quote", 12.19, 12.23]
["2026-09-01T15:06:51.129816+00:00", "quote", 12.19, 12.23]
["2026-09-01T15:06:56.413066+00:00", "trade", 12.21, 1.0]
["2026-09-01T15:06:57.029027+00:00", "trade", 12.2016, 2.0]
["2026-09-01T15:07:00.523603+00:00", "trade", 12.19, 100.0]
["2026-09-01T15:07:00.523629+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:07:00.523636+00:00", "quote", 12.19, 12.21]
["2026-09-01T15:07:00.523642+00:00", "quote", 12.19, 12.2]
["2026-09-01T15:07:00.523881+00:00", "trade", 12.19, 1.0]
["2026-09-01T15:07:00.523937+00:00", "quote", 12.19, 12.2]
["2026-09-01T15:07:00.524300+00:00", "trade", 12.19, 23.0]
["2026-09-01T15:07:00.524301+00:00", "trade", 12.19, 100.0]
["2026-09-01T15:07:00.524301+00:00", "quote", 12.18, 12.2]
["2026-09-01T15:07:00.524309+00:00", "trade", 12.19, 25.0]
["2026-09-01T15:07:00.524328+00:00", "quote", 12.18, 12.21]
["2026-09-01T15:07:00.524365+00:00", "quote", 12.18, 12.2]
["2026-09-01T15:07:00.524375+00:00", "trade", 12.18, 1.0]
["2026-09-01T15:07:00.524567+00:00", "quote", 12.18, 12.2]
["2026-09-01T15:07:00.524806+00:00", "trade", 12.19, 25.0]
["2026-09-01T15:07:00.524853+00:00", "trade", 12.19, 90.0]
["2026-09-01T15:07:00.525032+00:00", "quote", 12.18, 12.2]
["2026-09-01T15:07:00.525055+00:00", "trade", 12.18, 995.0]
["2026-09-01T15:07:00.525056+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:07:00.525056+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:07:00.525127+00:00", "trade", 12.18, 5.0]
["2026-09-01T15:07:00.525127+00:00", "quote", 12.17, 12.19]
["2026-09-01T15:07:00.525444+00:00", "quote", 12.17, 12.19]
["2026-09-01T15:07:00.528579+00:00", "trade", 12.19, 11.0]
["2026-09-01T15:07:00.531862+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.531862+00:00", "quote", 12.15, 12.19]
["2026-09-01T15:07:00.532458+00:00", "quote", 12.15, 12.19]
["2026-09-01T15:07:00.532523+00:00", "trade", 12.16, 150.0]
["2026-09-01T15:07:00.532526+00:00", "trade", 12.16, 52.0]
["2026-09-01T15:07:00.532773+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:07:00.532861+00:00", "trade", 12.16, 50.0]
["2026-09-01T15:07:00.532863+00:00", "trade", 12.15, 50.0]
["2026-09-01T15:07:00.532970+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:07:00.533070+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:07:00.533197+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:07:00.533198+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:07:00.533199+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:07:00.533201+00:00", "trade", 12.15, 2.0]
["2026-09-01T15:07:00.533204+00:00", "quote", 12.14, 12.18]
["2026-09-01T15:07:00.533226+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:07:00.533232+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.533239+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.533250+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:07:00.533446+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.533446+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:07:00.533459+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:07:00.533468+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533475+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533482+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533488+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533491+00:00", "trade", 12.23, 300.0]
["2026-09-01T15:07:00.533504+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533524+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533530+00:00", "trade", 12.16, 50.0]
["2026-09-01T15:07:00.533530+00:00", "trade", 12.15, 125.0]
["2026-09-01T15:07:00.533530+00:00", "trade", 12.15, 25.0]
["2026-09-01T15:07:00.533605+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:07:00.533605+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533606+00:00", "trade", 12.15, 21.0]
["2026-09-01T15:07:00.533607+00:00", "trade", 12.15, 20.0]
["2026-09-01T15:07:00.533610+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:07:00.533611+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533613+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:07:00.533613+00:00", "trade", 12.15, 59.0]
["2026-09-01T15:07:00.533619+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533626+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533633+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:07:00.533644+00:00", "trade", 12.16, 20.0]
["2026-09-01T15:07:00.533697+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533720+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533774+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533791+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.533903+00:00", "trade", 12.15, 6.0]
["2026-09-01T15:07:00.533926+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.534037+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.534068+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.534094+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.534106+00:00", "trade", 12.16, 50.0]
["2026-09-01T15:07:00.534115+00:00", "trade", 12.16, 50.0]
["2026-09-01T15:07:00.534156+00:00", "trade", 12.16, 21.0]
["2026-09-01T15:07:00.534184+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.534219+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.534236+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.534237+00:00", "trade", 12.16, 200.0]
["2026-09-01T15:07:00.534237+00:00", "trade", 12.16, 25.0]
["2026-09-01T15:07:00.534238+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.534252+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:07:00.534252+00:00", "trade", 12.15, 55.0]
["2026-09-01T15:07:00.534276+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:07:00.534286+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:07:00.534322+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.534324+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.534338+00:00", "trade", 12.16, 50.0]
["2026-09-01T15:07:00.534340+00:00", "quote", 12.16, 12.16]
["2026-09-01T15:07:00.534340+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.534354+00:00", "trade", 12.16, 25.0]
["2026-09-01T15:07:00.534360+00:00", "trade", 12.16, 5.0]
["2026-09-01T15:07:00.534360+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.534361+00:00", "trade", 12.16, 5.0]
["2026-09-01T15:07:00.534365+00:00", "trade", 12.16, 5.0]
["2026-09-01T15:07:00.534367+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.534371+00:00", "quote", 12.16, 12.16]
["2026-09-01T15:07:00.534382+00:00", "trade", 12.16, 2.0]
["2026-09-01T15:07:00.534411+00:00", "trade", 12.16, 50.0]
["2026-09-01T15:07:00.534427+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.534474+00:00", "trade", 12.16, 25.0]
["2026-09-01T15:07:00.534533+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.534534+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:07:00.534556+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:07:00.534793+00:00", "trade", 12.16, 9.0]
["2026-09-01T15:07:00.534816+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.534816+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.534971+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.535159+00:00", "trade", 12.16, 2.0]
["2026-09-01T15:07:00.535161+00:00", "trade", 12.16, 10.0]
["2026-09-01T15:07:00.535161+00:00", "trade", 12.16, 20.0]
["2026-09-01T15:07:00.535238+00:00", "trade", 12.17, 21.0]
["2026-09-01T15:07:00.535238+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.535241+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.535241+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.535245+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.535259+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.535292+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.535301+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.535323+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.535324+00:00", "trade", 12.17, 10.0]
["2026-09-01T15:07:00.535325+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.535432+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:07:00.535434+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:07:00.535434+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:07:00.535435+00:00", "trade", 12.16, 20.0]
["2026-09-01T15:07:00.535441+00:00", "trade", 12.17, 10.0]
["2026-09-01T15:07:00.535483+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.535517+00:00", "trade", 12.17, 10.0]
["2026-09-01T15:07:00.535524+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.535524+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.535579+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.535670+00:00", "trade", 12.17, 25.0]
["2026-09-01T15:07:00.535671+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.535672+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:07:00.535735+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.535739+00:00", "quote", 12.17, 12.17]
["2026-09-01T15:07:00.535740+00:00", "trade", 12.17, 13.0]
["2026-09-01T15:07:00.535742+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.535750+00:00", "trade", 12.17, 25.0]
["2026-09-01T15:07:00.535750+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.535784+00:00", "trade", 12.17, 62.0]
["2026-09-01T15:07:00.535793+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.535852+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.535859+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.535873+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.535881+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.535908+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.536135+00:00", "trade", 12.17, 68.0]
["2026-09-01T15:07:00.536457+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.536464+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.536465+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.536471+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.536484+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.536495+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.536556+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.536848+00:00", "trade", 12.17, 32.0]
["2026-09-01T15:07:00.536899+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.537049+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.537049+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.537068+00:00", "quote", 12.17, 12.18]
["2026-09-01T15:07:00.537158+00:00", "trade", 12.17, 32.0]
["2026-09-01T15:07:00.537159+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:07:00.537624+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:07:00.537643+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:07:00.537917+00:00", "trade", 12.17, 68.0]
["2026-09-01T15:07:00.537917+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.537968+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.537981+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.537989+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:07:00.538006+00:00", "trade", 12.17, 50.0]
["2026-09-01T15:07:00.538248+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538255+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538262+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538269+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538276+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538280+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.538281+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.538282+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538286+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.538288+00:00", "trade", 12.16, 10.0]
["2026-09-01T15:07:00.538289+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538295+00:00", "trade", 12.16, 125.0]
["2026-09-01T15:07:00.538303+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538309+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538322+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538647+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.538649+00:00", "trade", 12.16, 38.0]
["2026-09-01T15:07:00.538649+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.538657+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.538719+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.538752+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.538784+00:00", "trade", 12.16, 20.0]
["2026-09-01T15:07:00.538845+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.539403+00:00", "trade", 12.15, 28.0]
["2026-09-01T15:07:00.539403+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.539410+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.539448+00:00", "trade", 12.15, 72.0]
["2026-09-01T15:07:00.539523+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.539650+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.539753+00:00", "trade", 12.15, 20.0]
["2026-09-01T15:07:00.539754+00:00", "trade", 12.15, 17.0]
["2026-09-01T15:07:00.539819+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:07:00.539978+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.540096+00:00", "trade", 12.15, 28.0]
["2026-09-01T15:07:00.540851+00:00", "trade", 12.15, 50.0]
["2026-09-01T15:07:00.540852+00:00", "trade", 12.14, 5.0]
["2026-09-01T15:07:00.540855+00:00", "trade", 12.14, 1.0]
["2026-09-01T15:07:00.540855+00:00", "trade", 12.14, 44.0]
["2026-09-01T15:07:00.541098+00:00", "quote", 12.14, 12.15]
["2026-09-01T15:07:00.541194+00:00", "trade", 12.14, 6.0]
["2026-09-01T15:07:00.541194+00:00", "trade", 12.14, 49.0]
["2026-09-01T15:07:00.541196+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:07:00.541197+00:00", "trade", 12.14, 100.0]
["2026-09-01T15:07:00.541197+00:00", "trade", 12.14, 100.0]
["2026-09-01T15:07:00.541269+00:00", "quote", 12.13, 12.15]
["2026-09-01T15:07:00.541563+00:00", "quote", 12.14, 12.15]
["2026-09-01T15:07:00.541571+00:00", "quote", 12.14, 12.15]
["2026-09-01T15:07:00.541671+00:00", "trade", 12.15, 30.0]
["2026-09-01T15:07:00.541703+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:07:00.541703+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.541722+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.541743+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.541849+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:07:00.541849+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.541874+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.541881+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.541888+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.542065+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.542155+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.542185+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.542658+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.542779+00:00", "trade", 12.14, 4111.0]
["2026-09-01T15:07:00.542823+00:00", "trade", 12.16, 8.0]
["2026-09-01T15:07:00.542823+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.542824+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.542826+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.542828+00:00", "trade", 12.16, 21.0]
["2026-09-01T15:07:00.542828+00:00", "trade", 12.16, 26.0]
["2026-09-01T15:07:00.542830+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.542831+00:00", "trade", 12.16, 20.0]
["2026-09-01T15:07:00.542832+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.542837+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.542844+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.542852+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.542859+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:07:00.542866+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.542872+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.543063+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.543070+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.543077+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.543083+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.543091+00:00", "trade", 12.16, 37.0]
["2026-09-01T15:07:00.543097+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.543099+00:00", "trade", 12.16, 10.0]
["2026-09-01T15:07:00.543100+00:00", "trade", 12.16, 54.0]
["2026-09-01T15:07:00.543101+00:00", "trade", 12.16, 54.0]
["2026-09-01T15:07:00.543103+00:00", "trade", 12.16, 54.0]
["2026-09-01T15:07:00.543103+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.543105+00:00", "trade", 12.16, 54.0]
["2026-09-01T15:07:00.543117+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.543158+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.543170+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:07:00.543208+00:00", "trade", 12.16, 54.0]
["2026-09-01T15:07:00.543402+00:00", "trade", 12.16, 30.0]
["2026-09-01T15:07:00.543402+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:00.543402+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543438+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543439+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.543440+00:00", "trade", 12.17, 21.0]
["2026-09-01T15:07:00.543441+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.543445+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543453+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543468+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543475+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543504+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543511+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543517+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543523+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:07:00.543531+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.543545+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.543620+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:07:00.543657+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.543659+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:07:00.543817+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:07:00.544446+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:07:00.545045+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:07:00.545331+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.546352+00:00", "trade", 12.18, 100.0]
["2026-09-01T15:07:00.546602+00:00", "trade", 12.17, 125.0]
["2026-09-01T15:07:00.546625+00:00", "trade", 12.17, 40.0]
["2026-09-01T15:07:00.546635+00:00", "trade", 12.17, 40.0]
["2026-09-01T15:07:00.546641+00:00", "trade", 12.17, 70.0]
["2026-09-01T15:07:00.546645+00:00", "trade", 12.17, 60.0]
["2026-09-01T15:07:00.546833+00:00", "trade", 12.17, 50.0]
["2026-09-01T15:07:00.547006+00:00", "trade", 12.17, 160.0]
["2026-09-01T15:07:00.547500+00:00", "trade", 12.171, 2655.0]
["2026-09-01T15:07:00.550958+00:00", "trade", 12.17, 4200.0]
["2026-09-01T15:07:00.551705+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:07:00.551758+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:07:00.551803+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:07:00.551892+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.552126+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.553637+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.559634+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.580767+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.643727+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.644052+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.645111+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.715530+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.719146+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.784066+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:00.872125+00:00", "trade", 12.14, 6.0]
["2026-09-01T15:07:00.872363+00:00", "trade", 12.15, 200.0]
["2026-09-01T15:07:01.088154+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.088165+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.088217+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.089316+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.090262+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.090721+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.091152+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.132303+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.133158+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.134041+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.134500+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.416714+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.909775+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:01.913927+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:02.166368+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:02.166379+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:02.166821+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:03.151981+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:03.151992+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:03.152430+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:03.165541+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:07:03.472784+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:03.472815+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:03.472931+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:03.473978+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:03.474037+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:03.648204+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:05.365023+00:00", "trade", 12.162, 3.0]
["2026-09-01T15:07:09.850854+00:00", "trade", 12.162, 8.0]
["2026-09-01T15:07:10.395319+00:00", "trade", 12.18, 100.0]
["2026-09-01T15:07:10.886873+00:00", "trade", 12.18, 4.0]
["2026-09-01T15:07:23.022182+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:23.022189+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:23.022257+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:23.049880+00:00", "trade", 12.18, 100.0]
["2026-09-01T15:07:23.050026+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:23.051037+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:23.051044+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:23.051502+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:23.058956+00:00", "trade", 12.18, 2.0]
["2026-09-01T15:07:23.096923+00:00", "trade", 12.18, 13.0]
["2026-09-01T15:07:24.918118+00:00", "trade", 12.1688, 5.0]
["2026-09-01T15:07:27.359488+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:30.156108+00:00", "trade", 12.1986, 33.0]
["2026-09-01T15:07:33.847277+00:00", "trade", 12.18, 6.0]
["2026-09-01T15:07:35.021301+00:00", "trade", 12.18, 4.0]
["2026-09-01T15:07:38.210370+00:00", "trade", 12.1622, 6.0]
["2026-09-01T15:07:38.262867+00:00", "trade", 12.18, 100.0]
["2026-09-01T15:07:38.318278+00:00", "trade", 12.18, 100.0]
["2026-09-01T15:07:40.727132+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:07:40.727242+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:40.727610+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:40.727617+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:40.727636+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:40.822911+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:43.255289+00:00", "trade", 12.1624, 3.0]
["2026-09-01T15:07:43.291557+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:43.291994+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:43.310098+00:00", "trade", 12.18, 200.0]
["2026-09-01T15:07:45.448722+00:00", "trade", 12.1625, 5.0]
["2026-09-01T15:07:47.425005+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:47.425014+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:47.425050+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:47.426660+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:47.426796+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:07:49.725629+00:00", "trade", 12.16, 500.0]
["2026-09-01T15:08:02.629214+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.629236+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.629263+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.629275+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.629285+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.629299+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.629306+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.629339+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.683931+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.683942+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:02.936433+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:05.149739+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:05.165286+00:00", "trade", 12.16, 2.0]
["2026-09-01T15:08:10.381187+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:19.753460+00:00", "trade", 12.1844, 11.0]
["2026-09-01T15:08:20.670227+00:00", "trade", 12.1624, 5.0]
["2026-09-01T15:08:23.550589+00:00", "trade", 12.18, 6.0]
["2026-09-01T15:08:23.550603+00:00", "trade", 12.18, 5.0]
["2026-09-01T15:08:27.286812+00:00", "trade", 12.16, 26.0]
["2026-09-01T15:08:27.286812+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:27.286813+00:00", "trade", 12.16, 74.0]
["2026-09-01T15:08:27.286864+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:27.287385+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:08:27.287392+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:08:27.287398+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:08:27.287405+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:08:27.287412+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:08:27.287418+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287472+00:00", "trade", 12.16, 39.0]
["2026-09-01T15:08:27.287472+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287473+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287474+00:00", "trade", 12.16, 3.0]
["2026-09-01T15:08:27.287479+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287481+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287481+00:00", "trade", 12.16, 4.0]
["2026-09-01T15:08:27.287481+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287487+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287501+00:00", "trade", 12.16, 25.0]
["2026-09-01T15:08:27.287532+00:00", "trade", 12.16, 261.0]
["2026-09-01T15:08:27.287532+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287533+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287534+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:08:27.287535+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:08:27.287539+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287540+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287540+00:00", "trade", 12.16, 2.0]
["2026-09-01T15:08:27.287544+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287544+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287547+00:00", "trade", 12.16, 4.0]
["2026-09-01T15:08:27.287547+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:08:27.287547+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287552+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287552+00:00", "trade", 12.16, 74.0]
["2026-09-01T15:08:27.287553+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287554+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287555+00:00", "trade", 12.16, 15.0]
["2026-09-01T15:08:27.287559+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287560+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287560+00:00", "trade", 12.16, 2.0]
["2026-09-01T15:08:27.287563+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287564+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287565+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287568+00:00", "trade", 12.16, 7.0]
["2026-09-01T15:08:27.287568+00:00", "trade", 12.16, 7.0]
["2026-09-01T15:08:27.287569+00:00", "trade", 12.16, 2.0]
["2026-09-01T15:08:27.287571+00:00", "trade", 12.16, 4.0]
["2026-09-01T15:08:27.287573+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287575+00:00", "trade", 12.16, 7.0]
["2026-09-01T15:08:27.287575+00:00", "trade", 12.16, 3.0]
["2026-09-01T15:08:27.287576+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287577+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287580+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287582+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287584+00:00", "trade", 12.16, 5.0]
["2026-09-01T15:08:27.287584+00:00", "trade", 12.16, 5.0]
["2026-09-01T15:08:27.287585+00:00", "trade", 12.16, 4.0]
["2026-09-01T15:08:27.287589+00:00", "trade", 12.16, 26.0]
["2026-09-01T15:08:27.287589+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287598+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287605+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:08:27.287611+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:27.287626+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:27.287648+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287649+00:00", "trade", 12.16, 2.0]
["2026-09-01T15:08:27.287650+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287652+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287654+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.287657+00:00", "trade", 12.16, 42.0]
["2026-09-01T15:08:27.287657+00:00", "trade", 12.16, 45.0]
["2026-09-01T15:08:27.287748+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:27.287755+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:27.287761+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:27.287769+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287775+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287782+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287797+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287803+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287810+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287817+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287823+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287830+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287836+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287843+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287883+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287890+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287897+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287904+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287910+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287917+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287924+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287930+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287937+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287944+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287952+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287958+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287965+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287971+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287978+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287985+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287991+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.287998+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288005+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288012+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288019+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288025+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288032+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288038+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288045+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288052+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288059+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288065+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288072+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288078+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288085+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288092+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288099+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288111+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:08:27.288111+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288112+00:00", "trade", 12.16, 11.0]
["2026-09-01T15:08:27.288330+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288378+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.288940+00:00", "trade", 12.17, 6.0]
["2026-09-01T15:08:27.289264+00:00", "trade", 12.18, 2.0]
["2026-09-01T15:08:27.292123+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.292794+00:00", "trade", 12.16, 45.0]
["2026-09-01T15:08:27.292861+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.294026+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.300130+00:00", "trade", 12.16, 4.0]
["2026-09-01T15:08:27.387607+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:08:27.387992+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:27.388438+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:27.391790+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:27.552810+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:29.898522+00:00", "trade", 12.1623, 3.0]
["2026-09-01T15:08:31.174516+00:00", "trade", 12.1623, 5.0]
["2026-09-01T15:08:32.394840+00:00", "trade", 12.165, 10.0]
["2026-09-01T15:08:36.097563+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:36.097571+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:36.097613+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:36.525958+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:49.383491+00:00", "trade", 12.1799, 164.0]
["2026-09-01T15:08:49.389402+00:00", "trade", 12.18, 1.0]
["2026-09-01T15:08:49.745717+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:49.745724+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:49.745793+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:49.746316+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:50.978284+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:08:57.559174+00:00", "trade", 12.1619, 1.0]
["2026-09-01T15:09:00.221380+00:00", "trade", 12.1648, 749.0]
["2026-09-01T15:09:09.851460+00:00", "trade", 12.1665, 7.0]
["2026-09-01T15:09:11.257594+00:00", "trade", 12.15, 96.0]
["2026-09-01T15:09:11.257594+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:11.257596+00:00", "trade", 12.15, 4.0]
["2026-09-01T15:09:11.257622+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:11.257629+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:11.258136+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:11.258247+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:11.258258+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:11.258271+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:11.260304+00:00", "trade", 12.165, 3.0]
["2026-09-01T15:09:11.260398+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:18.355296+00:00", "trade", 12.15, 48.0]
["2026-09-01T15:09:18.355296+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:18.355298+00:00", "trade", 12.15, 52.0]
["2026-09-01T15:09:18.355304+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:18.355324+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:18.355804+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:18.355882+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:18.355936+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:18.857901+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:19.572450+00:00", "trade", 12.1625, 1.0]
["2026-09-01T15:09:22.077952+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:09:22.077978+00:00", "trade", 12.17, 300.0]
["2026-09-01T15:09:28.387102+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:28.387103+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:09:28.387122+00:00", "trade", 12.17, 64.0]
["2026-09-01T15:09:28.387122+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387128+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387131+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387212+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387404+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387509+00:00", "trade", 12.165, 3.0]
["2026-09-01T15:09:28.387509+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:09:28.387509+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387513+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:09:28.387516+00:00", "trade", 12.165, 100.0]
["2026-09-01T15:09:28.387519+00:00", "trade", 12.165, 70.0]
["2026-09-01T15:09:28.387523+00:00", "trade", 12.16, 330.0]
["2026-09-01T15:09:28.387571+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387681+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387781+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387875+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387897+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387911+00:00", "trade", 12.16, 170.0]
["2026-09-01T15:09:28.387921+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.387967+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:09:28.388146+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:09:28.388683+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:09:28.389040+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:09:28.390205+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:09:28.390245+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:09:28.392264+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:09:28.396744+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:09:28.397291+00:00", "trade", 12.165, 100.0]
["2026-09-01T15:09:28.397579+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:09:28.400259+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:09:28.412365+00:00", "trade", 12.16, 400.0]
["2026-09-01T15:09:28.487139+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:09:35.361471+00:00", "trade", 12.16, 100.0]
["2026-09-01T15:09:35.361471+00:00", "quote", 12.15, 12.19]
["2026-09-01T15:09:35.361472+00:00", "trade", 12.16, 70.0]
["2026-09-01T15:09:35.361491+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:35.361499+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.361505+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.361512+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.361518+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.361681+00:00", "trade", 12.16, 3.0]
["2026-09-01T15:09:35.361687+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.361697+00:00", "trade", 12.16, 20.0]
["2026-09-01T15:09:35.362048+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.362151+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.364065+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.366695+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.371116+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.462855+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:09:35.463231+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:35.463439+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:35.914083+00:00", "trade", 12.1637, 1.0]
["2026-09-01T15:09:38.217902+00:00", "trade", 12.1638, 9.0]
["2026-09-01T15:09:39.163013+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:09:42.428220+00:00", "quote", 12.14, 12.18]
["2026-09-01T15:09:44.832617+00:00", "trade", 12.15, 81.0]
["2026-09-01T15:09:44.832835+00:00", "quote", 12.14, 12.18]
["2026-09-01T15:09:44.832858+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:44.832931+00:00", "trade", 12.15, 19.0]
["2026-09-01T15:09:44.832957+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:44.833028+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:44.833077+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:44.833455+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:44.833501+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:44.833561+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:44.834835+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:44.834846+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:45.149739+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:45.456109+00:00", "trade", 12.1623, 5.0]
["2026-09-01T15:09:45.457754+00:00", "trade", 12.14, 1.0]
["2026-09-01T15:09:48.113398+00:00", "trade", 12.1625, 60.0]
["2026-09-01T15:09:49.249045+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:50.334308+00:00", "trade", 12.1626, 4.0]
["2026-09-01T15:09:53.850199+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:58.473669+00:00", "trade", 12.15, 10.0]
["2026-09-01T15:09:58.473671+00:00", "trade", 12.15, 69.0]
["2026-09-01T15:09:58.473672+00:00", "trade", 12.14, 21.0]
["2026-09-01T15:09:58.473729+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:58.473862+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:58.474273+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:58.474300+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:58.475247+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:58.475252+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:09:58.562139+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.941176+00:00", "trade", 12.155, 5.0]
["2026-09-01T15:10:00.941298+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.945920+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.945921+00:00", "trade", 12.15, 10.0]
["2026-09-01T15:10:00.945922+00:00", "trade", 12.15, 20.0]
["2026-09-01T15:10:00.945928+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.945942+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.945949+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.945955+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.945962+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.945969+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.946545+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.946552+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.946591+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.950542+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:00.951445+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:01.139310+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:01.245003+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:01.245094+00:00", "trade", 12.14, 63.0]
["2026-09-01T15:10:01.245096+00:00", "trade", 12.14, 200.0]
["2026-09-01T15:10:01.245097+00:00", "trade", 12.14, 100.0]
["2026-09-01T15:10:01.245101+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:10:01.245108+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:10:01.245122+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:01.245129+00:00", "quote", 12.13, 12.15]
["2026-09-01T15:10:01.245158+00:00", "quote", 12.13, 12.15]
["2026-09-01T15:10:01.245834+00:00", "quote", 12.13, 12.15]
["2026-09-01T15:10:01.246278+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:01.247886+00:00", "trade", 12.14, 11.0]
["2026-09-01T15:10:01.250250+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:01.250278+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:01.254041+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:01.345447+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:02.687113+00:00", "trade", 12.1605, 3.0]
["2026-09-01T15:10:03.153400+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:03.153428+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:03.560557+00:00", "trade", 12.13, 62.0]
["2026-09-01T15:10:03.560558+00:00", "trade", 12.13, 56.0]
["2026-09-01T15:10:03.560558+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:03.560559+00:00", "trade", 12.12, 100.0]
["2026-09-01T15:10:03.560561+00:00", "trade", 12.12, 2.0]
["2026-09-01T15:10:03.560585+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:10:03.560592+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:03.560982+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:03.561004+00:00", "trade", 12.12, 1.0]
["2026-09-01T15:10:03.561214+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:03.561266+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:03.561276+00:00", "trade", 12.12, 20.0]
["2026-09-01T15:10:03.561279+00:00", "trade", 12.12, 21.0]
["2026-09-01T15:10:03.561279+00:00", "trade", 12.12, 48.0]
["2026-09-01T15:10:03.561279+00:00", "trade", 12.12, 48.0]
["2026-09-01T15:10:03.561279+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:10:03.561317+00:00", "trade", 12.13, 400.0]
["2026-09-01T15:10:03.561343+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:10:03.561379+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:10:03.562492+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:10:03.565276+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:03.565299+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:03.565300+00:00", "trade", 12.11, 5.0]
["2026-09-01T15:10:03.565301+00:00", "trade", 12.11, 90.0]
["2026-09-01T15:10:03.565322+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:03.565840+00:00", "trade", 12.11, 20.0]
["2026-09-01T15:10:03.565841+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:03.565881+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:03.565994+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:03.567168+00:00", "quote", 12.11, 12.12]
["2026-09-01T15:10:03.567186+00:00", "quote", 12.11, 12.12]
["2026-09-01T15:10:03.567189+00:00", "trade", 12.11, 100.0]
["2026-09-01T15:10:03.567193+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:03.570348+00:00", "trade", 12.11, 16.0]
["2026-09-01T15:10:03.572644+00:00", "trade", 12.106, 192.0]
["2026-09-01T15:10:03.573716+00:00", "trade", 12.106, 192.0]
["2026-09-01T15:10:03.574188+00:00", "trade", 12.106, 108.0]
["2026-09-01T15:10:03.575784+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:03.579034+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:03.582767+00:00", "trade", 12.1, 27.0]
["2026-09-01T15:10:03.583114+00:00", "trade", 12.13, 400.0]
["2026-09-01T15:10:03.584867+00:00", "trade", 12.12, 500.0]
["2026-09-01T15:10:03.635060+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:04.062753+00:00", "trade", 12.1, 4.0]
["2026-09-01T15:10:04.166205+00:00", "trade", 12.1, 2.0]
["2026-09-01T15:10:04.470289+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:06.217093+00:00", "trade", 12.1413, 1.0]
["2026-09-01T15:10:07.179504+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:07.179505+00:00", "trade", 12.1, 100.0]
["2026-09-01T15:10:07.179506+00:00", "trade", 12.1, 5.0]
["2026-09-01T15:10:07.179508+00:00", "trade", 12.1, 1.0]
["2026-09-01T15:10:07.179509+00:00", "trade", 12.1, 94.0]
["2026-09-01T15:10:07.179511+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:07.179518+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:07.179526+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:10:07.179535+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:10:07.179553+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:10:07.179579+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:07.180045+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:07.182609+00:00", "trade", 12.1, 16.0]
["2026-09-01T15:10:07.183130+00:00", "trade", 12.101, 194.0]
["2026-09-01T15:10:07.183162+00:00", "trade", 12.101, 194.0]
["2026-09-01T15:10:07.189940+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:07.189965+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:07.190499+00:00", "trade", 12.1002, 200.0]
["2026-09-01T15:10:07.190915+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:07.190916+00:00", "trade", 12.1, 6.0]
["2026-09-01T15:10:07.190917+00:00", "trade", 12.1, 100.0]
["2026-09-01T15:10:07.190923+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:10:07.190936+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.190943+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.190949+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.190956+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.190962+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.190969+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.191015+00:00", "trade", 12.1003, 89.0]
["2026-09-01T15:10:07.191143+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.191150+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.191168+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.191192+00:00", "trade", 12.1001, 130.0]
["2026-09-01T15:10:07.191250+00:00", "trade", 12.1, 64.0]
["2026-09-01T15:10:07.191493+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.191576+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.191669+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.192631+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.192639+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.192646+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.192652+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.192664+00:00", "trade", 12.09, 12.0]
["2026-09-01T15:10:07.192668+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.192699+00:00", "trade", 12.09, 499.0]
["2026-09-01T15:10:07.192699+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:10:07.192733+00:00", "quote", 12.09, 12.1]
["2026-09-01T15:10:07.192750+00:00", "trade", 12.09, 160.0]
["2026-09-01T15:10:07.192751+00:00", "quote", 12.09, 12.1]
["2026-09-01T15:10:07.192752+00:00", "trade", 12.09, 170.0]
["2026-09-01T15:10:07.192753+00:00", "trade", 12.09, 5.0]
["2026-09-01T15:10:07.192755+00:00", "trade", 12.09, 100.0]
["2026-09-01T15:10:07.192760+00:00", "quote", 12.09, 12.1]
["2026-09-01T15:10:07.192768+00:00", "quote", 12.09, 12.1]
["2026-09-01T15:10:07.192776+00:00", "quote", 12.08, 12.1]
["2026-09-01T15:10:07.192783+00:00", "quote", 12.08, 12.09]
["2026-09-01T15:10:07.192799+00:00", "quote", 12.08, 12.09]
["2026-09-01T15:10:07.193444+00:00", "trade", 12.09, 49.0]
["2026-09-01T15:10:07.193465+00:00", "quote", 12.08, 12.09]
["2026-09-01T15:10:07.193497+00:00", "quote", 12.08, 12.09]
["2026-09-01T15:10:07.193545+00:00", "quote", 12.08, 12.09]
["2026-09-01T15:10:07.193820+00:00", "quote", 12.08, 12.09]
["2026-09-01T15:10:07.195607+00:00", "trade", 12.08, 250.0]
["2026-09-01T15:10:07.199399+00:00", "trade", 12.09, 100.0]
["2026-09-01T15:10:07.199399+00:00", "quote", 12.08, 12.1]
["2026-09-01T15:10:07.199422+00:00", "quote", 12.08, 12.1]
["2026-09-01T15:10:07.199430+00:00", "quote", 12.08, 12.1]
["2026-09-01T15:10:07.200457+00:00", "quote", 12.08, 12.1]
["2026-09-01T15:10:07.202188+00:00", "trade", 12.09, 4.0]
["2026-09-01T15:10:07.209039+00:00", "quote", 12.08, 12.1]
["2026-09-01T15:10:07.217449+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:10:07.218165+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:10:07.228717+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:10:07.246867+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:10:07.286494+00:00", "trade", 12.0843, 1.0]
["2026-09-01T15:10:07.290968+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:10:07.298035+00:00", "trade", 12.0838, 300.0]
["2026-09-01T15:10:08.060588+00:00", "trade", 12.08, 1.0]
["2026-09-01T15:10:09.105561+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:10:13.049537+00:00", "trade", 12.1658, 10.0]
["2026-09-01T15:10:13.050832+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:10:13.050843+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:10:13.051285+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:10:14.228691+00:00", "trade", 12.11, 100.0]
["2026-09-01T15:10:14.228811+00:00", "trade", 12.11, 1.0]
["2026-09-01T15:10:14.228832+00:00", "trade", 12.11, 100.0]
["2026-09-01T15:10:14.228863+00:00", "quote", 12.1, 12.11]
["2026-09-01T15:10:14.228895+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:14.229061+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:14.229147+00:00", "trade", 12.11, 42.0]
["2026-09-01T15:10:14.229373+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:14.230654+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:14.230998+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:14.235937+00:00", "trade", 12.11, 100.0]
["2026-09-01T15:10:14.239387+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:14.249248+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:14.442576+00:00", "trade", 12.11, 100.0]
["2026-09-01T15:10:14.488436+00:00", "trade", 12.11, 100.0]
["2026-09-01T15:10:20.098980+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:20.099012+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:20.672552+00:00", "trade", 12.1312, 5.0]
["2026-09-01T15:10:28.332010+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:31.180098+00:00", "trade", 12.1279, 5.0]
["2026-09-01T15:10:34.515282+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:35.257481+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:37.226369+00:00", "trade", 12.1006, 2.0]
["2026-09-01T15:10:38.430059+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:38.431018+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:38.469279+00:00", "quote", 12.1, 12.12]
["2026-09-01T15:10:38.469291+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:10:38.470520+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:10:38.470946+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:10:38.529248+00:00", "quote", 12.11, 12.13]
["2026-09-01T15:10:38.529791+00:00", "trade", 12.12, 81.0]
["2026-09-01T15:10:38.529791+00:00", "quote", 12.11, 12.13]
["2026-09-01T15:10:38.529972+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:10:38.530200+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:10:38.532301+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:10:38.532736+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:10:38.729237+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:38.729562+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:10:38.729830+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:38.729859+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:38.729937+00:00", "trade", 12.13, 46.0]
["2026-09-01T15:10:38.730010+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:38.730041+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:38.730234+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:10:38.730331+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:10:38.730383+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:10:38.730391+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:10:38.730419+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:10:38.730649+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:10:38.732142+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:10:38.732173+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:10:38.732185+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:10:38.732224+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:38.732556+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:38.732580+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:38.733346+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:38.740169+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:38.921436+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:38.921862+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:39.021417+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:39.021731+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:39.021738+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:10:39.022132+00:00", "quote", 12.1, 12.16]
["2026-09-01T15:10:39.022154+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:39.022220+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:10:39.022446+00:00", "quote", 12.1, 12.16]
["2026-09-01T15:10:39.022762+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:10:39.022769+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:10:39.022777+00:00", "quote", 12.1, 12.16]
["2026-09-01T15:10:39.022793+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:10:39.022803+00:00", "trade", 12.13, 1.0]
["2026-09-01T15:10:39.022808+00:00", "trade", 12.13, 5.0]
["2026-09-01T15:10:39.022831+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:10:39.022854+00:00", "quote", 12.1, 12.16]
["2026-09-01T15:10:39.022869+00:00", "quote", 12.1, 12.16]
["2026-09-01T15:10:39.023173+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:10:39.023192+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:10:39.048421+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:10:40.476674+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:10:41.635000+00:00", "trade", 12.1102, 1.0]
["2026-09-01T15:10:51.381778+00:00", "trade", 12.11, 39.0]
["2026-09-01T15:10:51.382507+00:00", "trade", 12.1, 500.0]
["2026-09-01T15:10:51.396868+00:00", "trade", 12.11, 900.0]
["2026-09-01T15:10:51.413147+00:00", "trade", 12.1, 541.0]
["2026-09-01T15:10:53.526558+00:00", "trade", 12.11, 40.0]
["2026-09-01T15:10:53.981789+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:10:55.054749+00:00", "trade", 12.108, 2.0]
["2026-09-01T15:10:58.422512+00:00", "trade", 12.125, 5.0]
["2026-09-01T15:11:01.377524+00:00", "trade", 12.1058, 1.0]
["2026-09-01T15:11:05.462768+00:00", "trade", 12.14, 2.0]
["2026-09-01T15:11:07.228368+00:00", "trade", 12.1061, 4.0]
["2026-09-01T15:11:09.855778+00:00", "trade", 12.1203, 7.0]
["2026-09-01T15:11:11.295882+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.295945+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.295953+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.295997+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.297179+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.297205+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.297632+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.297672+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.297679+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.335716+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.336551+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.336561+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.336996+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.410821+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.411665+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.411677+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:11.411683+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:15.195910+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:11:15.397802+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:15.397814+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:15.398245+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:15.399239+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:15.399325+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:15.399420+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:15.400445+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:15.400890+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:17.497486+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:17.497918+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:17.497929+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:17.525721+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:17.600630+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:18.495912+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:11:18.496493+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:11:18.496500+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:11:18.496876+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:11:18.497449+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:18.497475+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:18.697937+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:18.698389+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:18.737442+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:18.737586+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:18.737703+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:19.582079+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:19.583249+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:19.583260+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:20.680971+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:20.681656+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:20.681662+00:00", "quote", 12.12, 12.17]
["2026-09-01T15:11:20.681961+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:20.681977+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:20.682080+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:20.682234+00:00", "trade", 12.12, 105.0]
["2026-09-01T15:11:20.683398+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:20.683407+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:20.683433+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:20.694555+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:20.695112+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:21.780911+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:21.780940+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:21.780946+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:21.789316+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:21.880913+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:21.881201+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:21.881226+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:21.881232+00:00", "quote", 12.12, 12.17]
["2026-09-01T15:11:21.881564+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:21.881644+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:21.881999+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:21.982208+00:00", "trade", 12.12, 100.0]
["2026-09-01T15:11:21.983519+00:00", "trade", 12.12, 28.0]
["2026-09-01T15:11:21.985672+00:00", "trade", 12.12, 100.0]
["2026-09-01T15:11:22.880952+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:22.881537+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:22.881544+00:00", "quote", 12.12, 12.17]
["2026-09-01T15:11:22.980918+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:22.980945+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:23.980946+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:23.981758+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:24.081293+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:24.081300+00:00", "quote", 12.12, 12.17]
["2026-09-01T15:11:24.081630+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:24.081691+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:25.081003+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:25.081680+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:25.081687+00:00", "quote", 12.12, 12.17]
["2026-09-01T15:11:25.081963+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:25.082000+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:25.082409+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:26.180975+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:26.180982+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:26.281214+00:00", "quote", 12.12, 12.17]
["2026-09-01T15:11:26.380924+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:27.280985+00:00", "quote", 12.1, 12.17]
["2026-09-01T15:11:27.281016+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:30.806628+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:30.808049+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:30.808059+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:32.418530+00:00", "trade", 12.1105, 3.0]
["2026-09-01T15:11:33.872881+00:00", "quote", 12.11, 12.17]
["2026-09-01T15:11:37.230368+00:00", "trade", 12.1199, 1.0]
["2026-09-01T15:11:38.164520+00:00", "trade", 12.12, 5.0]
["2026-09-01T15:11:38.164521+00:00", "trade", 12.12, 93.0]
["2026-09-01T15:11:38.164554+00:00", "quote", 12.11, 12.16]
["2026-09-01T15:11:38.164568+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:11:38.164575+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:11:38.164595+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:11:38.164625+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:11:38.164717+00:00", "trade", 12.11, 100.0]
["2026-09-01T15:11:38.164859+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:38.164873+00:00", "trade", 12.11, 2.0]
["2026-09-01T15:11:38.165152+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:38.169998+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:38.218884+00:00", "trade", 12.1095, 6.0]
["2026-09-01T15:11:44.155239+00:00", "trade", 12.1077, 1.0]
["2026-09-01T15:11:45.024466+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:45.458160+00:00", "trade", 12.109, 4.0]
["2026-09-01T15:11:51.851724+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:51.851754+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:52.040457+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:11:52.155715+00:00", "trade", 12.1086, 30.0]
["2026-09-01T15:11:53.051576+00:00", "trade", 12.125, 5.0]
["2026-09-01T15:11:56.133366+00:00", "trade", 12.1554, 21.0]
["2026-09-01T15:12:08.340814+00:00", "trade", 12.12, 5.0]
["2026-09-01T15:12:08.341399+00:00", "trade", 12.1142, 1.0]
["2026-09-01T15:12:17.512673+00:00", "trade", 12.1302, 1.0]
["2026-09-01T15:12:19.589117+00:00", "trade", 12.1188, 2.0]
["2026-09-01T15:12:20.673670+00:00", "trade", 12.1089, 5.0]
["2026-09-01T15:12:22.789336+00:00", "trade", 12.125, 3.0]
["2026-09-01T15:12:25.088949+00:00", "trade", 12.1173, 1.0]
["2026-09-01T15:12:26.842017+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:12:26.842150+00:00", "trade", 12.125, 25.0]
["2026-09-01T15:12:28.492338+00:00", "trade", 12.13, 5.0]
["2026-09-01T15:12:31.181833+00:00", "trade", 12.1091, 7.0]
["2026-09-01T15:12:44.172158+00:00", "trade", 12.125, 20.0]
["2026-09-01T15:12:56.757759+00:00", "trade", 12.1295, 1.0]
["2026-09-01T15:12:57.399346+00:00", "trade", 12.1332, 4.0]
["2026-09-01T15:12:59.055658+00:00", "trade", 12.1229, 1.0]
["2026-09-01T15:12:59.678625+00:00", "trade", 12.1547, 25.0]
["2026-09-01T15:13:03.137614+00:00", "trade", 12.1166, 376.0]
["2026-09-01T15:13:03.138196+00:00", "trade", 12.1177, 1.0]
["2026-09-01T15:13:05.128580+00:00", "trade", 12.12, 10.0]
["2026-09-01T15:13:05.128582+00:00", "trade", 12.12, 7.0]
["2026-09-01T15:13:05.128638+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:13:05.128650+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:13:05.129239+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:13:05.129273+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:13:05.129277+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:13:05.129340+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:13:05.149204+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:13:05.465888+00:00", "trade", 12.1192, 3.0]
["2026-09-01T15:13:05.554982+00:00", "trade", 12.12, 10.0]
["2026-09-01T15:13:05.555046+00:00", "trade", 12.12, 10.0]
["2026-09-01T15:13:09.887861+00:00", "trade", 12.1192, 7.0]
["2026-09-01T15:13:10.313134+00:00", "trade", 12.11, 6.0]
["2026-09-01T15:13:10.313247+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:10.317237+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:16.941206+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:16.941277+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:16.941286+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:16.941351+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:16.942130+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:16.966218+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:16.966225+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:17.539075+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:17.540418+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:17.540433+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:17.541159+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:17.542173+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:17.542183+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:18.140840+00:00", "trade", 12.12, 6.0]
["2026-09-01T15:13:18.140876+00:00", "trade", 12.115, 5.0]
["2026-09-01T15:13:18.141363+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:21.145847+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:26.937834+00:00", "trade", 12.115, 10.0]
["2026-09-01T15:13:27.867386+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.867540+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.867558+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.867559+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.867566+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.867921+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.868393+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.868484+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.868854+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.868926+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:27.869789+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:31.309322+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:38.219474+00:00", "trade", 12.12, 7.0]
["2026-09-01T15:13:38.918448+00:00", "trade", 12.115, 33.0]
["2026-09-01T15:13:42.625651+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:42.625657+00:00", "trade", 12.1, 100.0]
["2026-09-01T15:13:42.625658+00:00", "trade", 12.1, 100.0]
["2026-09-01T15:13:42.625660+00:00", "trade", 12.1, 100.0]
["2026-09-01T15:13:42.625660+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:42.625667+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:42.625673+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:13:42.625681+00:00", "quote", 12.1, 12.11]
["2026-09-01T15:13:42.625693+00:00", "trade", 12.1, 70.0]
["2026-09-01T15:13:42.625752+00:00", "trade", 12.1, 12.0]
["2026-09-01T15:13:42.625754+00:00", "trade", 12.1, 88.0]
["2026-09-01T15:13:42.625792+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:13:42.625802+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:13:42.626253+00:00", "trade", 12.1063, 1.0]
["2026-09-01T15:13:42.626322+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:13:42.626330+00:00", "trade", 12.1, 12.0]
["2026-09-01T15:13:42.626410+00:00", "trade", 12.1, 52.0]
["2026-09-01T15:13:42.626491+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:13:42.626914+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:13:42.626918+00:00", "trade", 12.1, 25.0]
["2026-09-01T15:13:42.626972+00:00", "trade", 12.1, 50.0]
["2026-09-01T15:13:42.627026+00:00", "trade", 12.1, 45.0]
["2026-09-01T15:13:42.627149+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:13:42.627204+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:13:42.627333+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:13:42.632213+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:13:42.634037+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:13:42.726012+00:00", "quote", 12.09, 12.12]
["2026-09-01T15:13:42.726409+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:43.582085+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:43.625017+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:45.466527+00:00", "trade", 12.1099, 5.0]
["2026-09-01T15:13:48.320634+00:00", "trade", 12.11, 7.0]
["2026-09-01T15:13:50.796263+00:00", "trade", 12.11, 2.0]
["2026-09-01T15:13:50.796628+00:00", "trade", 12.11, 1.0]
["2026-09-01T15:13:52.661280+00:00", "trade", 12.11, 29.0]
["2026-09-01T15:13:55.726997+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:55.727052+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:55.728387+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:55.728397+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:55.728823+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:55.728856+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:55.729399+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:55.730470+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:55.730903+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:55.852636+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:13:59.051583+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:00.250587+00:00", "trade", 12.11, 1000.0]
["2026-09-01T15:14:03.962710+00:00", "trade", 12.1173, 46.0]
["2026-09-01T15:14:04.132681+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:04.132731+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:04.132739+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:04.132776+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:04.133282+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:04.169071+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:09.703457+00:00", "trade", 12.11, 20.0]
["2026-09-01T15:14:11.336402+00:00", "trade", 12.148, 20.0]
["2026-09-01T15:14:12.627410+00:00", "trade", 12.1073, 3.0]
["2026-09-01T15:14:20.679261+00:00", "trade", 12.11, 5.0]
["2026-09-01T15:14:21.579038+00:00", "trade", 12.1072, 1.0]
["2026-09-01T15:14:22.208204+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:22.208664+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:22.209132+00:00", "trade", 12.11, 2.0]
["2026-09-01T15:14:22.302330+00:00", "trade", 12.11, 12.0]
["2026-09-01T15:14:29.025661+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:29.052003+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:31.090274+00:00", "trade", 12.12, 3.0]
["2026-09-01T15:14:31.182667+00:00", "trade", 12.1098, 7.0]
["2026-09-01T15:14:37.559371+00:00", "trade", 12.11, 2.0]
["2026-09-01T15:14:43.803622+00:00", "trade", 12.1264, 1000.0]
["2026-09-01T15:14:43.804208+00:00", "trade", 12.1259, 2.0]
["2026-09-01T15:14:43.832195+00:00", "trade", 12.11, 42.0]
["2026-09-01T15:14:50.337511+00:00", "trade", 12.11, 300.0]
["2026-09-01T15:14:50.907712+00:00", "trade", 12.095, 1.0]
["2026-09-01T15:14:51.005107+00:00", "trade", 12.095, 15.0]
["2026-09-01T15:14:52.473499+00:00", "trade", 12.13, 20.0]
["2026-09-01T15:14:53.369995+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:53.369997+00:00", "trade", 12.13, 100.0]
["2026-09-01T15:14:53.370015+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:14:53.370022+00:00", "quote", 12.12, 12.13]
["2026-09-01T15:14:53.370116+00:00", "trade", 12.13, 1.0]
["2026-09-01T15:14:53.370119+00:00", "trade", 12.13, 2.0]
["2026-09-01T15:14:53.370147+00:00", "quote", 12.12, 12.13]
["2026-09-01T15:14:53.370212+00:00", "quote", 12.12, 12.13]
["2026-09-01T15:14:53.370325+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:14:53.370462+00:00", "trade", 12.13, 42.0]
["2026-09-01T15:14:53.370463+00:00", "trade", 12.13, 3.0]
["2026-09-01T15:14:53.370548+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:14:53.370648+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:14:53.370698+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:14:53.370971+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:14:53.370978+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:14:53.371068+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:14:53.371542+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:14:53.371969+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:14:53.374698+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:14:53.378277+00:00", "trade", 12.13, 100.0]
["2026-09-01T15:14:53.421022+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:14:53.421429+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:14:53.422427+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:14:53.422877+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:14:55.000574+00:00", "trade", 12.14, 1.0]
["2026-09-01T15:14:55.391643+00:00", "trade", 12.1152, 3.0]
["2026-09-01T15:14:58.256324+00:00", "trade", 12.1183, 16.0]
["2026-09-01T15:15:00.622367+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:00.623202+00:00", "trade", 12.14, 3.0]
["2026-09-01T15:15:05.595899+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:09.893721+00:00", "trade", 12.1147, 7.0]
["2026-09-01T15:15:13.805364+00:00", "trade", 12.1183, 1.0]
["2026-09-01T15:15:25.922617+00:00", "trade", 12.14, 2.0]
["2026-09-01T15:15:25.922713+00:00", "trade", 12.14, 3.0]
["2026-09-01T15:15:26.011862+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:35.234784+00:00", "trade", 12.14, 20.0]
["2026-09-01T15:15:38.221250+00:00", "trade", 12.1149, 6.0]
["2026-09-01T15:15:40.476772+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:40.476782+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:40.477218+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:45.471536+00:00", "trade", 12.1184, 5.0]
["2026-09-01T15:15:48.358096+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:53.379840+00:00", "trade", 12.1304, 4.0]
["2026-09-01T15:15:54.921273+00:00", "trade", 12.13, 4.0]
["2026-09-01T15:15:54.921321+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:54.921327+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:54.921342+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:15:54.921915+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:15:54.921975+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:15:54.925925+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:15:54.925928+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:15:54.925931+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:15:54.926565+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:15:54.932100+00:00", "trade", 12.135, 5.0]
["2026-09-01T15:15:54.935456+00:00", "trade", 12.12, 700.0]
["2026-09-01T15:15:54.935687+00:00", "trade", 12.121, 300.0]
["2026-09-01T15:15:54.935865+00:00", "trade", 12.12, 100.0]
["2026-09-01T15:15:54.936049+00:00", "trade", 12.1209, 1.0]
["2026-09-01T15:15:54.936125+00:00", "trade", 12.1201, 700.0]
["2026-09-01T15:15:54.936183+00:00", "trade", 12.12, 600.0]
["2026-09-01T15:15:54.936226+00:00", "trade", 12.12, 25.0]
["2026-09-01T15:15:54.936397+00:00", "trade", 12.12, 86.0]
["2026-09-01T15:15:54.936397+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:15:54.936399+00:00", "trade", 12.12, 70.0]
["2026-09-01T15:15:54.936400+00:00", "trade", 12.12, 100.0]
["2026-09-01T15:15:54.936432+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:15:54.936438+00:00", "trade", 12.12, 50.0]
["2026-09-01T15:15:54.936439+00:00", "quote", 12.12, 12.13]
["2026-09-01T15:15:54.936471+00:00", "trade", 12.12, 5.0]
["2026-09-01T15:15:54.936516+00:00", "trade", 12.12, 20.0]
["2026-09-01T15:15:54.936517+00:00", "trade", 12.12, 6.0]
["2026-09-01T15:15:54.936696+00:00", "trade", 12.12, 25.0]
["2026-09-01T15:15:54.936798+00:00", "trade", 12.12, 100.0]
["2026-09-01T15:15:54.936800+00:00", "trade", 12.12, 25.0]
["2026-09-01T15:15:54.936800+00:00", "trade", 12.12, 100.0]
["2026-09-01T15:15:54.936800+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:15:54.936848+00:00", "trade", 12.1201, 100.0]
["2026-09-01T15:15:54.936879+00:00", "trade", 12.1201, 600.0]
["2026-09-01T15:15:54.937020+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:15:54.937203+00:00", "trade", 12.1202, 1696.0]
["2026-09-01T15:15:54.937742+00:00", "trade", 12.115, 20.0]
["2026-09-01T15:15:54.937816+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:15:54.940794+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:15:54.940894+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.941324+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.941786+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.941857+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.942815+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.972265+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.992973+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.993026+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.993549+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.993977+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.994096+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:15:54.994119+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.994129+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.994349+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.994575+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:15:54.994636+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:15:54.994686+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.994842+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:15:54.995144+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.995156+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.995282+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.995337+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:15:54.995654+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:15:54.995753+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:15:54.996244+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:15:54.996252+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:15:58.359313+00:00", "trade", 12.1203, 1.0]
["2026-09-01T15:16:00.373453+00:00", "trade", 12.1203, 2.0]
["2026-09-01T15:16:05.374161+00:00", "trade", 12.125, 2.0]
["2026-09-01T15:16:06.588034+00:00", "trade", 12.142, 25.0]
["2026-09-01T15:16:11.831539+00:00", "trade", 12.11, 21.0]
["2026-09-01T15:16:11.831619+00:00", "trade", 12.11, 17.0]
["2026-09-01T15:16:11.831685+00:00", "quote", 12.1, 12.15]
["2026-09-01T15:16:11.831754+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:16:11.831780+00:00", "trade", 12.11, 6.0]
["2026-09-01T15:16:11.831781+00:00", "trade", 12.11, 56.0]
["2026-09-01T15:16:11.831835+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:16:11.831902+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:16:11.832188+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:16:11.832402+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:16:11.833758+00:00", "trade", 12.1, 100.0]
["2026-09-01T15:16:11.833758+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:11.833778+00:00", "quote", 12.09, 12.11]
["2026-09-01T15:16:11.833853+00:00", "trade", 12.1, 4.0]
["2026-09-01T15:16:11.834210+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:16:11.834663+00:00", "quote", 12.08, 12.11]
["2026-09-01T15:16:11.835038+00:00", "quote", 12.08, 12.12]
["2026-09-01T15:16:11.835234+00:00", "quote", 12.08, 12.12]
["2026-09-01T15:16:11.836248+00:00", "quote", 12.08, 12.12]
["2026-09-01T15:16:11.838213+00:00", "quote", 12.08, 12.12]
["2026-09-01T15:16:11.838593+00:00", "quote", 12.08, 12.12]
["2026-09-01T15:16:11.839120+00:00", "quote", 12.08, 12.13]
["2026-09-01T15:16:11.839514+00:00", "quote", 12.08, 12.12]
["2026-09-01T15:16:11.839595+00:00", "quote", 12.08, 12.13]
["2026-09-01T15:16:11.844503+00:00", "quote", 12.08, 12.13]
["2026-09-01T15:16:11.844549+00:00", "quote", 12.08, 12.13]
["2026-09-01T15:16:11.847695+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:11.884698+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:11.931883+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:12.253472+00:00", "trade", 12.1205, 3.0]
["2026-09-01T15:16:12.834953+00:00", "quote", 12.08, 12.13]
["2026-09-01T15:16:12.861670+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:15.146818+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:15.146847+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:20.110600+00:00", "trade", 12.11, 100.0]
["2026-09-01T15:16:20.110761+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:20.111096+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:20.112084+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:20.112095+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:20.153901+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:20.680293+00:00", "trade", 12.1204, 5.0]
["2026-09-01T15:16:20.764668+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:20.765658+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:20.765913+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:20.819976+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:24.937369+00:00", "trade", 12.1194, 10.0]
["2026-09-01T15:16:24.954038+00:00", "trade", 12.11, 6.0]
["2026-09-01T15:16:31.194574+00:00", "trade", 12.1204, 4.0]
["2026-09-01T15:16:34.213833+00:00", "trade", 12.1413, 10.0]
["2026-09-01T15:16:43.038989+00:00", "trade", 12.11, 100.0]
["2026-09-01T15:16:47.107003+00:00", "trade", 12.11, 50.0]
["2026-09-01T15:16:48.153519+00:00", "quote", 12.09, 12.13]
["2026-09-01T15:16:59.999671+00:00", "trade", 12.13, 300.0]
["2026-09-01T15:17:00.001370+00:00", "trade", 12.1231, 1.0]
["2026-09-01T15:17:00.180149+00:00", "trade", 12.11, 4.0]
["2026-09-01T15:17:01.114895+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:17:01.114979+00:00", "quote", 12.1, 12.13]
["2026-09-01T15:17:02.751995+00:00", "trade", 12.13, 100.0]
["2026-09-01T15:17:02.751996+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:17:02.752017+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:17:02.752077+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:17:02.752427+00:00", "trade", 12.13, 22.0]
["2026-09-01T15:17:02.752428+00:00", "trade", 12.13, 78.0]
["2026-09-01T15:17:02.752651+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:17:02.916251+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:17:02.994676+00:00", "trade", 12.1202, 30.0]
["2026-09-01T15:17:03.448514+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:17:03.448982+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:17:09.895155+00:00", "trade", 12.1202, 7.0]
["2026-09-01T15:17:10.592285+00:00", "trade", 12.14, 3.0]
["2026-09-01T15:17:11.752496+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:17:11.752565+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:17:11.962953+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:17:14.572573+00:00", "trade", 12.14, 10.0]
["2026-09-01T15:17:22.481228+00:00", "trade", 12.13, 2.0]
["2026-09-01T15:17:22.481229+00:00", "trade", 12.13, 4.0]
["2026-09-01T15:17:22.481229+00:00", "quote", 12.12, 12.16]
["2026-09-01T15:17:22.481231+00:00", "trade", 12.12, 94.0]
["2026-09-01T15:17:22.481272+00:00", "quote", 12.12, 12.14]
["2026-09-01T15:17:22.481742+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:22.482079+00:00", "trade", 12.125, 2.0]
["2026-09-01T15:17:22.484092+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:22.484125+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:22.486914+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:22.486947+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:22.490874+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:22.496070+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:22.496101+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:22.496469+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:17:22.497851+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:17:22.498177+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:17:22.682832+00:00", "quote", 12.1, 12.14]
["2026-09-01T15:17:24.805434+00:00", "trade", 12.12, 2500.0]
["2026-09-01T15:17:25.074709+00:00", "trade", 12.1245, 10.0]
["2026-09-01T15:17:26.033553+00:00", "trade", 12.1057, 28.0]
["2026-09-01T15:17:26.054553+00:00", "trade", 12.1057, 1.0]
["2026-09-01T15:17:27.804095+00:00", "trade", 12.113, 1.0]
["2026-09-01T15:17:28.739588+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:28.739654+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:28.740108+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:28.741108+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:28.741559+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:29.016387+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:30.003366+00:00", "trade", 12.1207, 6.0]
["2026-09-01T15:17:32.309522+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:32.310699+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:32.311152+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:32.323054+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:32.323502+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:32.456053+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:32.456500+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:32.559412+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:32.559859+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:33.960406+00:00", "trade", 12.1244, 16.0]
["2026-09-01T15:17:34.016688+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:34.017138+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:34.017145+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:36.167968+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:36.529743+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:36.530206+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:36.530218+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:36.530653+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:36.629986+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:36.630434+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:36.630445+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:36.630876+00:00", "quote", 12.11, 12.14]
["2026-09-01T15:17:38.224609+00:00", "trade", 12.1201, 9.0]
["2026-09-01T15:17:45.478281+00:00", "trade", 12.1201, 5.0]
["2026-09-01T15:17:50.066114+00:00", "trade", 12.125, 9.0]
["2026-09-01T15:17:54.927100+00:00", "trade", 12.1201, 3.0]
["2026-09-01T15:17:55.089258+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:17:55.090212+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:17:55.090223+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:18:00.992330+00:00", "trade", 12.13, 50.0]
["2026-09-01T15:18:03.456778+00:00", "trade", 12.1202, 2.0]
["2026-09-01T15:18:06.998994+00:00", "trade", 12.1202, 2.0]
["2026-09-01T15:18:16.423337+00:00", "trade", 12.1228, 12.0]
["2026-09-01T15:18:20.681243+00:00", "trade", 12.1212, 4.0]
["2026-09-01T15:18:21.979592+00:00", "trade", 12.1228, 57.0]
["2026-09-01T15:18:26.549697+00:00", "trade", 12.13, 10.0]
["2026-09-01T15:18:28.466589+00:00", "trade", 12.1251, 1.0]
["2026-09-01T15:18:31.201012+00:00", "trade", 12.1213, 4.0]
["2026-09-01T15:18:51.423328+00:00", "trade", 12.1447, 100.0]
["2026-09-01T15:18:51.423914+00:00", "trade", 12.132, 1.0]
["2026-09-01T15:18:55.436303+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:00.734564+00:00", "trade", 12.1209, 3.0]
["2026-09-01T15:19:01.281333+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:03.034136+00:00", "trade", 12.13, 6.0]
["2026-09-01T15:19:03.034197+00:00", "trade", 12.13, 14.0]
["2026-09-01T15:19:03.396352+00:00", "trade", 12.1212, 29.0]
["2026-09-01T15:19:06.813206+00:00", "trade", 12.1463, 1000.0]
["2026-09-01T15:19:09.896540+00:00", "trade", 12.1275, 7.0]
["2026-09-01T15:19:21.425370+00:00", "trade", 12.1451, 2.0]
["2026-09-01T15:19:24.807119+00:00", "trade", 12.1414, 3.0]
["2026-09-01T15:19:25.794371+00:00", "trade", 12.1448, 5.0]
["2026-09-01T15:19:26.188089+00:00", "trade", 12.13, 2.0]
["2026-09-01T15:19:26.188614+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:26.188981+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:26.189617+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:26.189663+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:26.235017+00:00", "trade", 12.1416, 4.0]
["2026-09-01T15:19:30.234153+00:00", "trade", 12.1169, 11.0]
["2026-09-01T15:19:38.226510+00:00", "trade", 12.1425, 6.0]
["2026-09-01T15:19:38.939407+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:38.939452+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:45.497515+00:00", "trade", 12.1426, 5.0]
["2026-09-01T15:19:55.534112+00:00", "trade", 12.13, 400.0]
["2026-09-01T15:19:55.534697+00:00", "trade", 12.1303, 1.0]
["2026-09-01T15:19:56.636629+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:57.158686+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:57.158726+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:19:57.493477+00:00", "trade", 12.1307, 100.0]
["2026-09-01T15:20:01.004541+00:00", "trade", 12.14, 37.0]
["2026-09-01T15:20:01.005258+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:20:01.005421+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:20:01.005488+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:20:01.005546+00:00", "trade", 12.15, 3.0]
["2026-09-01T15:20:01.005789+00:00", "quote", 12.12, 12.15]
["2026-09-01T15:20:01.005811+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:20:01.049065+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:20:07.535777+00:00", "trade", 12.1311, 15.0]
["2026-09-01T15:20:20.684569+00:00", "trade", 12.1397, 5.0]
["2026-09-01T15:20:21.711171+00:00", "trade", 12.1312, 1.0]
["2026-09-01T15:20:29.014856+00:00", "trade", 12.131, 5.0]
["2026-09-01T15:20:31.207003+00:00", "trade", 12.1403, 7.0]
["2026-09-01T15:20:35.154765+00:00", "trade", 12.1313, 2.0]
["2026-09-01T15:20:51.879887+00:00", "trade", 12.14, 70.0]
["2026-09-01T15:20:56.206592+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:20:56.207022+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:20:56.207043+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:20:56.207462+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:20:57.035698+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:20:57.035709+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:20:58.317284+00:00", "trade", 12.13, 2.0]
["2026-09-01T15:20:58.318088+00:00", "trade", 12.13, 2.0]
["2026-09-01T15:20:58.513907+00:00", "trade", 12.13, 100.0]
["2026-09-01T15:20:58.514494+00:00", "trade", 12.1339, 1.0]
["2026-09-01T15:20:58.572285+00:00", "trade", 12.13, 100.0]
["2026-09-01T15:21:02.231198+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:21:03.039198+00:00", "trade", 12.1391, 3.0]
["2026-09-01T15:21:04.663140+00:00", "trade", 12.1464, 1000.0]
["2026-09-01T15:21:05.454956+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:21:05.455410+00:00", "quote", 12.11, 12.15]
["2026-09-01T15:21:08.265552+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:21:08.265638+00:00", "quote", 12.11, 12.16]
["2026-09-01T15:21:08.265641+00:00", "quote", 12.13, 12.16]
["2026-09-01T15:21:08.265683+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.265904+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.265926+00:00", "trade", 12.15, 20.0]
["2026-09-01T15:21:08.266205+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:21:08.266256+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.266303+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.266311+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.266496+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.266540+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.267161+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.271089+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.295740+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.466451+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.547084+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.593900+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:21:08.620691+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.620736+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:08.711779+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:09.902966+00:00", "trade", 12.1401, 7.0]
["2026-09-01T15:21:11.633093+00:00", "trade", 12.1439, 15.0]
["2026-09-01T15:21:13.777624+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:13.777634+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:16.285230+00:00", "trade", 12.1231, 15.0]
["2026-09-01T15:21:19.948593+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:27.007958+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:28.516368+00:00", "trade", 12.1454, 2.0]
["2026-09-01T15:21:33.722808+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:21:38.227862+00:00", "trade", 12.1401, 6.0]
["2026-09-01T15:21:45.502369+00:00", "trade", 12.1401, 4.0]
["2026-09-01T15:21:57.775717+00:00", "trade", 12.15, 2000.0]
["2026-09-01T15:21:57.776774+00:00", "trade", 12.15, 13.0]
["2026-09-01T15:21:57.777470+00:00", "trade", 12.15, 13.0]
["2026-09-01T15:21:58.518367+00:00", "trade", 12.15, 4.0]
["2026-09-01T15:21:58.999161+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:58.999171+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:21:59.720074+00:00", "trade", 12.1261, 15.0]
["2026-09-01T15:22:00.500142+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:22:05.831570+00:00", "trade", 12.1495, 1.0]
["2026-09-01T15:22:06.356257+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:22:06.356711+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:22:06.360455+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:06.360466+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:06.361250+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:06.361944+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:06.362597+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:06.362607+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:07.032754+00:00", "trade", 12.17, 70.0]
["2026-09-01T15:22:07.033168+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:07.951358+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:07.958090+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:07.958102+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:07.960794+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:08.276877+00:00", "trade", 12.1502, 5.0]
["2026-09-01T15:22:09.056983+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.057060+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.057161+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.057176+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.057229+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.057850+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.057976+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.058222+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.058912+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.059358+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.059368+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:09.059800+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:14.084627+00:00", "trade", 12.137, 88.0]
["2026-09-01T15:22:14.653674+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:14.849184+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:14.849210+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:14.853228+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:14.853257+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:15.127085+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:15.497290+00:00", "trade", 12.1497, 2.0]
["2026-09-01T15:22:15.533920+00:00", "trade", 12.1497, 15.0]
["2026-09-01T15:22:16.469545+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:20.686014+00:00", "trade", 12.1474, 5.0]
["2026-09-01T15:22:27.250767+00:00", "trade", 12.155, 1.0]
["2026-09-01T15:22:29.787732+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:31.208791+00:00", "trade", 12.1475, 7.0]
["2026-09-01T15:22:39.658501+00:00", "trade", 12.137, 5.0]
["2026-09-01T15:22:41.116387+00:00", "trade", 12.137, 75.0]
["2026-09-01T15:22:41.116972+00:00", "trade", 12.147, 1.0]
["2026-09-01T15:22:47.438120+00:00", "trade", 12.155, 6.0]
["2026-09-01T15:22:54.049617+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:54.050023+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:54.050388+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:22:54.212263+00:00", "trade", 12.155, 1.0]
["2026-09-01T15:22:55.050450+00:00", "trade", 12.173, 10.0]
["2026-09-01T15:22:58.333935+00:00", "trade", 12.1475, 3.0]
["2026-09-01T15:23:01.596629+00:00", "trade", 12.1265, 10.0]
["2026-09-01T15:23:04.572567+00:00", "trade", 12.155, 300.0]
["2026-09-01T15:23:05.266986+00:00", "quote", 12.13, 12.18]
["2026-09-01T15:23:05.802756+00:00", "quote", 12.14, 12.18]
["2026-09-01T15:23:09.525317+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:23:09.919233+00:00", "trade", 12.1499, 7.0]
["2026-09-01T15:23:11.118366+00:00", "trade", 12.1554, 1.0]
["2026-09-01T15:23:17.533786+00:00", "trade", 12.1511, 2.0]
["2026-09-01T15:23:20.823411+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:23:20.959803+00:00", "trade", 12.16, 1.0]
["2026-09-01T15:23:26.118444+00:00", "quote", 12.14, 12.18]
["2026-09-01T15:23:26.121706+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:23:26.121776+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:23:27.677988+00:00", "trade", 12.1457, 6.0]
["2026-09-01T15:23:29.466947+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:23:29.784968+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:23:33.646747+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:23:33.646799+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:23:34.472859+00:00", "trade", 12.165, 70.0]
["2026-09-01T15:23:38.229319+00:00", "trade", 12.1505, 5.0]
["2026-09-01T15:23:42.644093+00:00", "trade", 12.165, 10.0]
["2026-09-01T15:23:45.505387+00:00", "trade", 12.1506, 5.0]
["2026-09-01T15:23:52.854598+00:00", "trade", 12.1284, 1.0]
["2026-09-01T15:24:00.476583+00:00", "trade", 12.15, 221.0]
["2026-09-01T15:24:00.476583+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:24:00.476604+00:00", "trade", 12.15, 9.0]
["2026-09-01T15:24:00.476604+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:24:00.476606+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:24:00.476607+00:00", "trade", 12.15, 30.0]
["2026-09-01T15:24:00.476608+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:24:00.476611+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:24:00.476618+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:24:00.476625+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:24:00.476632+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:24:00.476638+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:24:00.476645+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:24:00.476657+00:00", "quote", 12.15, 12.16]
["2026-09-01T15:24:00.476878+00:00", "trade", 12.15, 5.0]
["2026-09-01T15:24:00.476881+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:24:00.476940+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:24:00.476960+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:24:00.477081+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:24:00.477113+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:24:00.477129+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:24:00.477165+00:00", "trade", 12.15, 40.0]
["2026-09-01T15:24:00.477167+00:00", "trade", 12.15, 23.0]
["2026-09-01T15:24:00.477167+00:00", "trade", 12.15, 161.0]
["2026-09-01T15:24:00.477172+00:00", "trade", 12.1537, 1.0]
["2026-09-01T15:24:00.477177+00:00", "trade", 12.15, 49.0]
["2026-09-01T15:24:00.477287+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:00.477297+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:00.477317+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:00.477325+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:24:00.481262+00:00", "quote", 12.14, 12.16]
["2026-09-01T15:24:00.481684+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:00.482166+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:00.487033+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:00.490458+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:00.496966+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:01.012839+00:00", "quote", 12.14, 12.18]
["2026-09-01T15:24:03.092468+00:00", "quote", 12.14, 12.18]
["2026-09-01T15:24:03.602108+00:00", "quote", 12.14, 12.18]
["2026-09-01T15:24:15.754769+00:00", "trade", 12.1305, 10.0]
["2026-09-01T15:24:15.762896+00:00", "trade", 12.16, 40.0]
["2026-09-01T15:24:19.449196+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:24:19.449263+00:00", "quote", 12.15, 12.18]
["2026-09-01T15:24:19.449448+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:24:19.449474+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:24:19.449493+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:24:19.449510+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:24:19.449536+00:00", "trade", 12.15, 100.0]
["2026-09-01T15:24:19.449536+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:19.450562+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:19.450604+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:19.450671+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:19.454614+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:19.458465+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:19.459510+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:19.892505+00:00", "trade", 12.1513, 2.0]
["2026-09-01T15:24:20.688350+00:00", "trade", 12.1512, 4.0]
["2026-09-01T15:24:20.791684+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:24:23.862566+00:00", "trade", 12.1513, 1.0]
["2026-09-01T15:24:24.035982+00:00", "trade", 12.1512, 3.0]
["2026-09-01T15:24:24.515367+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:25.342921+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:26.401744+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:26.401784+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:26.402014+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:26.626124+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:26.637467+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:26.637477+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:26.639183+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:26.640036+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:27.746688+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:30.478369+00:00", "trade", 12.1505, 2.0]
["2026-09-01T15:24:31.210814+00:00", "trade", 12.1512, 4.0]
["2026-09-01T15:24:34.937623+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:34.937788+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:34.937868+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:34.937945+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:34.937965+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:34.937972+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:34.938757+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:34.938767+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:39.235122+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:24:43.596882+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:43.597862+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:24:43.597874+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:25:04.797882+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:25:04.798218+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:25:07.000446+00:00", "trade", 12.15, 20.0]
["2026-09-01T15:25:09.927877+00:00", "trade", 12.1512, 7.0]
["2026-09-01T15:25:11.979106+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:25:12.879951+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:25:12.880925+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:25:12.881106+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:25:17.859843+00:00", "trade", 12.16, 20.0]
["2026-09-01T15:25:17.934313+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:25:21.693748+00:00", "trade", 12.1538, 1.0]
["2026-09-01T15:25:37.749927+00:00", "quote", 12.13, 12.17]
["2026-09-01T15:25:38.234501+00:00", "trade", 12.1505, 8.0]
["2026-09-01T15:25:45.509628+00:00", "trade", 12.1504, 5.0]
["2026-09-01T15:25:48.180235+00:00", "trade", 12.15, 4.0]
["2026-09-01T15:25:59.434932+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:25:59.435249+00:00", "trade", 12.15, 1.0]
["2026-09-01T15:26:08.481870+00:00", "trade", 12.1519, 3.0]
["2026-09-01T15:26:13.437294+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:26:16.215159+00:00", "trade", 12.1513, 56.0]
["2026-09-01T15:26:17.195121+00:00", "trade", 12.1513, 3.0]
["2026-09-01T15:26:18.249867+00:00", "trade", 12.155, 6.0]
["2026-09-01T15:26:20.698902+00:00", "trade", 12.1523, 4.0]
["2026-09-01T15:26:23.773149+00:00", "trade", 12.1514, 2.0]
["2026-09-01T15:26:31.217725+00:00", "trade", 12.1524, 4.0]
["2026-09-01T15:26:36.563605+00:00", "trade", 12.1673, 1000.0]
["2026-09-01T15:26:36.564190+00:00", "trade", 12.1653, 2.0]
["2026-09-01T15:26:36.564387+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:26:38.615475+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:26:42.217445+00:00", "trade", 12.166, 1.0]
["2026-09-01T15:26:46.873566+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:26:52.166518+00:00", "trade", 12.155, 1.0]
["2026-09-01T15:26:54.695754+00:00", "trade", 12.1673, 1000.0]
["2026-09-01T15:27:01.777853+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:27:06.565367+00:00", "trade", 12.1673, 2.0]
["2026-09-01T15:27:07.911251+00:00", "trade", 12.17, 67.0]
["2026-09-01T15:27:07.911255+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:27:07.911330+00:00", "trade", 12.155, 41.0]
["2026-09-01T15:27:07.911331+00:00", "trade", 12.155, 42.0]
["2026-09-01T15:27:07.911354+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:27:08.836911+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:27:08.836911+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:27:08.836912+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:27:08.836914+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:27:08.836918+00:00", "quote", 12.14, 12.17]
["2026-09-01T15:27:08.836942+00:00", "quote", 12.15, 12.17]
["2026-09-01T15:27:08.836948+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:27:08.837018+00:00", "quote", 12.16, 12.17]
["2026-09-01T15:27:08.837062+00:00", "trade", 12.17, 1.0]
["2026-09-01T15:27:08.837361+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:27:08.837362+00:00", "trade", 12.17, 100.0]
["2026-09-01T15:27:08.837363+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:27:08.837510+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:27:08.837597+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:27:08.841453+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:27:09.932399+00:00", "trade", 12.1669, 7.0]
["2026-09-01T15:27:10.130215+00:00", "trade", 12.17, 4.0]
["2026-09-01T15:27:10.450032+00:00", "trade", 12.1785, 1000.0]
["2026-09-01T15:27:14.052925+00:00", "trade", 12.17, 6.0]
["2026-09-01T15:27:21.410024+00:00", "quote", 12.16, 12.18]
["2026-09-01T15:27:23.935143+00:00", "trade", 12.1799, 1000.0]
["2026-09-01T15:27:23.935223+00:00", "trade", 12.18, 55.0]
["2026-09-01T15:27:23.935223+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:27:23.935253+00:00", "trade", 12.18, 45.0]
["2026-09-01T15:27:23.935280+00:00", "quote", 12.16, 12.19]
["2026-09-01T15:27:23.935838+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:27:23.936122+00:00", "trade", 12.18, 25.0]
["2026-09-01T15:27:23.936730+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:27:23.936741+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:27:23.940402+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:27:25.908963+00:00", "trade", 12.1966, 109.0]
["2026-09-01T15:27:26.382155+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:27:29.314515+00:00", "trade", 12.1732, 2.0]
["2026-09-01T15:27:35.754384+00:00", "trade", 12.157, 24.0]
["2026-09-01T15:27:35.779234+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:27:36.567366+00:00", "trade", 12.1773, 6.0]
["2026-09-01T15:27:37.274452+00:00", "trade", 12.18, 25.0]
["2026-09-01T15:27:37.275029+00:00", "trade", 12.18, 25.0]
["2026-09-01T15:27:38.235919+00:00", "trade", 12.1728, 8.0]
["2026-09-01T15:27:45.521611+00:00", "trade", 12.1729, 5.0]
["2026-09-01T15:27:53.301296+00:00", "trade", 12.18, 3.0]
["2026-09-01T15:28:06.329459+00:00", "trade", 12.1729, 3.0]
["2026-09-01T15:28:19.463383+00:00", "trade", 12.1574, 62.0]
["2026-09-01T15:28:20.705338+00:00", "trade", 12.173, 4.0]
["2026-09-01T15:28:37.272725+00:00", "trade", 12.1686, 3.0]
["2026-09-01T15:28:46.565480+00:00", "trade", 12.1744, 4.0]
["2026-09-01T15:28:55.393657+00:00", "trade", 12.1602, 1.0]
["2026-09-01T15:29:06.636927+00:00", "trade", 12.18, 100.0]
["2026-09-01T15:29:06.637198+00:00", "trade", 12.18, 100.0]
["2026-09-01T15:29:06.637347+00:00", "trade", 12.18, 70.0]
["2026-09-01T15:29:06.637357+00:00", "trade", 12.18, 2.0]
["2026-09-01T15:29:06.637362+00:00", "trade", 12.18, 1.0]
["2026-09-01T15:29:06.637369+00:00", "trade", 12.18, 1.0]
["2026-09-01T15:29:06.637782+00:00", "trade", 12.1792, 1.0]
["2026-09-01T15:29:07.598196+00:00", "trade", 12.18, 12.0]
["2026-09-01T15:29:14.761438+00:00", "trade", 12.16, 10.0]
["2026-09-01T15:29:17.057557+00:00", "trade", 12.1796, 4.0]
["2026-09-01T15:29:23.658273+00:00", "trade", 12.2, 100.0]
["2026-09-01T15:29:31.364239+00:00", "trade", 12.19, 4.0]
["2026-09-01T15:29:31.364265+00:00", "quote", 12.16, 12.2]
["2026-09-01T15:29:31.364428+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:31.364429+00:00", "trade", 12.19, 33.0]
["2026-09-01T15:29:31.364532+00:00", "trade", 12.19, 33.0]
["2026-09-01T15:29:31.364709+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:31.368547+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:31.371569+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:31.382895+00:00", "trade", 12.185, 1.0]
["2026-09-01T15:29:31.383851+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:31.383861+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:31.403436+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:31.571063+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:32.138766+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:33.638528+00:00", "trade", 12.185, 1.0]
["2026-09-01T15:29:34.152030+00:00", "trade", 12.1805, 4.0]
["2026-09-01T15:29:35.506934+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:29:36.639366+00:00", "trade", 12.1891, 1.0]
["2026-09-01T15:29:38.244089+00:00", "trade", 12.1816, 11.0]
["2026-09-01T15:29:44.671792+00:00", "trade", 12.185, 80.0]
["2026-09-01T15:29:47.238718+00:00", "trade", 12.1822, 4.0]
["2026-09-01T15:29:57.004594+00:00", "trade", 12.19, 4.0]
["2026-09-01T15:29:57.313145+00:00", "trade", 12.1822, 3.0]
["2026-09-01T15:30:00.788065+00:00", "trade", 12.185, 1.0]
["2026-09-01T15:30:16.734301+00:00", "trade", 12.174, 56.0]
["2026-09-01T15:30:20.711987+00:00", "trade", 12.184, 4.0]
["2026-09-01T15:30:32.214378+00:00", "trade", 12.1619, 42.0]
["2026-09-01T15:30:36.438775+00:00", "trade", 12.1619, 11.0]
["2026-09-01T15:30:37.135668+00:00", "trade", 12.185, 1.0]
["2026-09-01T15:30:39.827179+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:30:53.565730+00:00", "trade", 12.1824, 4.0]
["2026-09-01T15:30:58.042640+00:00", "trade", 12.2, 1.0]
["2026-09-01T15:30:58.042642+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:30:58.042751+00:00", "quote", 12.17, 12.2]
["2026-09-01T15:30:59.299751+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:30:59.299753+00:00", "trade", 12.2, 100.0]
["2026-09-01T15:30:59.299753+00:00", "trade", 12.2, 100.0]
["2026-09-01T15:30:59.299781+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.299864+00:00", "trade", 12.2, 1.0]
["2026-09-01T15:30:59.299875+00:00", "trade", 12.2, 99.0]
["2026-09-01T15:30:59.300069+00:00", "trade", 12.2, 100.0]
["2026-09-01T15:30:59.300108+00:00", "trade", 12.2, 100.0]
["2026-09-01T15:30:59.300141+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.300164+00:00", "trade", 12.2, 22.0]
["2026-09-01T15:30:59.300166+00:00", "trade", 12.2, 77.0]
["2026-09-01T15:30:59.300166+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.300308+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.300342+00:00", "trade", 12.1882, 1.0]
["2026-09-01T15:30:59.300438+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.300505+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.300592+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.300644+00:00", "trade", 12.2, 22.0]
["2026-09-01T15:30:59.300662+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.300777+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.300875+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.304332+00:00", "trade", 12.2, 1.0]
["2026-09-01T15:30:59.307484+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.309815+00:00", "trade", 12.205, 6.0]
["2026-09-01T15:30:59.339813+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.339824+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.642737+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:30:59.642747+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:31:02.857902+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:31:02.857997+00:00", "trade", 12.19, 1.0]
["2026-09-01T15:31:02.858003+00:00", "quote", 12.19, 12.22]
["2026-09-01T15:31:02.858116+00:00", "quote", 12.19, 12.21]
["2026-09-01T15:31:02.858201+00:00", "trade", 12.19, 100.0]
["2026-09-01T15:31:02.858202+00:00", "quote", 12.18, 12.21]
["2026-09-01T15:31:02.858204+00:00", "trade", 12.19, 1.0]
["2026-09-01T15:31:02.858225+00:00", "quote", 12.18, 12.21]
["2026-09-01T15:31:02.858342+00:00", "quote", 12.17, 12.21]
["2026-09-01T15:31:05.583412+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:31:06.017936+00:00", "trade", 12.195, 70.0]
["2026-09-01T15:31:17.058383+00:00", "trade", 12.1939, 3.0]
["2026-09-01T15:31:19.435854+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:31:26.759782+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:31:26.760299+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:31:27.921282+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:31:27.921309+00:00", "quote", 12.17, 12.22]
["2026-09-01T15:31:28.009954+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:31:28.009991+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:31:28.373693+00:00", "trade", 12.196, 16.0]
["2026-09-01T15:31:28.782879+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:31:29.301368+00:00", "trade", 12.198, 1.0]
["2026-09-01T15:31:31.372352+00:00", "trade", 12.1936, 3.0]
["2026-09-01T15:31:36.387922+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:31:38.251063+00:00", "trade", 12.1938, 6.0]
["2026-09-01T15:31:41.866796+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:31:42.192689+00:00", "trade", 12.1938, 2.0]
["2026-09-01T15:31:47.239724+00:00", "trade", 12.1945, 4.0]
["2026-09-01T15:31:50.479332+00:00", "trade", 12.2, 300.0]
["2026-09-01T15:31:53.853732+00:00", "trade", 12.2199, 3057.0]
["2026-09-01T15:31:54.764686+00:00", "trade", 12.2, 27.0]
["2026-09-01T15:31:57.453420+00:00", "trade", 12.2141, 1.0]
["2026-09-01T15:31:58.170727+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:31:59.303367+00:00", "trade", 12.2179, 7.0]
["2026-09-01T15:32:02.336604+00:00", "trade", 12.1848, 22.0]
["2026-09-01T15:32:10.533350+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:32:16.071356+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:32:20.715934+00:00", "trade", 12.2132, 5.0]
["2026-09-01T15:32:24.093814+00:00", "trade", 12.22, 42.0]
["2026-09-01T15:32:24.093849+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:32:24.105020+00:00", "trade", 12.22, 100.0]
["2026-09-01T15:32:24.110317+00:00", "trade", 12.22, 10.0]
["2026-09-01T15:32:24.110318+00:00", "trade", 12.22, 100.0]
["2026-09-01T15:32:24.110320+00:00", "trade", 12.22, 100.0]
["2026-09-01T15:32:24.110323+00:00", "quote", 12.18, 12.22]
["2026-09-01T15:32:24.110330+00:00", "quote", 12.18, 12.24]
["2026-09-01T15:32:24.110344+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.110350+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.110356+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.110363+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:32:24.110996+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.111122+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:32:24.111365+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.111601+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.111814+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.112770+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.113351+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.298961+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:24.299057+00:00", "quote", 12.19, 12.24]
["2026-09-01T15:32:25.807651+00:00", "quote", 12.19, 12.24]
["2026-09-01T15:32:27.804640+00:00", "trade", 12.215, 5.0]
["2026-09-01T15:32:28.132320+00:00", "quote", 12.19, 12.24]
["2026-09-01T15:32:29.305369+00:00", "trade", 12.2178, 1.0]
["2026-09-01T15:32:30.114816+00:00", "quote", 12.19, 12.24]
["2026-09-01T15:32:33.275725+00:00", "trade", 12.2179, 15.0]
["2026-09-01T15:32:33.866751+00:00", "trade", 12.23, 50.0]
["2026-09-01T15:32:33.866785+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:33.866791+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:33.866798+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:33.866804+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:33.866824+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:33.866946+00:00", "trade", 12.23, 20.0]
["2026-09-01T15:32:33.867197+00:00", "trade", 12.23, 13.0]
["2026-09-01T15:32:33.867238+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:33.867370+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:32:33.867406+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:33.867622+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:32:33.871603+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:32:33.871807+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:33.878089+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:33.897742+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:37.287483+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:38.826554+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:41.066957+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:44.323256+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:49.206957+00:00", "quote", 12.2, 12.24]
["2026-09-01T15:32:50.292958+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:32:50.787785+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:32:53.570982+00:00", "trade", 12.2147, 4.0]
["2026-09-01T15:32:56.395687+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:32:57.757326+00:00", "trade", 12.225, 75.0]
["2026-09-01T15:32:58.044940+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:33:01.706543+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:33:02.826711+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:33:02.834397+00:00", "trade", 12.24, 63.0]
["2026-09-01T15:33:05.685049+00:00", "trade", 12.225, 3.0]
["2026-09-01T15:33:05.685864+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:33:08.786704+00:00", "quote", 12.21, 12.24]
["2026-09-01T15:33:17.059879+00:00", "trade", 12.2185, 4.0]
["2026-09-01T15:33:20.523118+00:00", "trade", 12.24, 100.0]
["2026-09-01T15:33:20.523118+00:00", "quote", 12.21, 12.26]
["2026-09-01T15:33:20.523141+00:00", "quote", 12.22, 12.26]
["2026-09-01T15:33:20.523147+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:20.523378+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:20.523406+00:00", "trade", 12.24, 1.0]
["2026-09-01T15:33:20.523552+00:00", "trade", 12.24, 100.0]
["2026-09-01T15:33:20.523682+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:20.523689+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:20.523748+00:00", "trade", 12.2327, 1.0]
["2026-09-01T15:33:20.523783+00:00", "quote", 12.22, 12.26]
["2026-09-01T15:33:20.523949+00:00", "quote", 12.22, 12.26]
["2026-09-01T15:33:20.523955+00:00", "quote", 12.22, 12.26]
["2026-09-01T15:33:20.524012+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:20.524110+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:20.529100+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:20.536165+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:20.584480+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:22.629609+00:00", "trade", 12.245, 3.0]
["2026-09-01T15:33:23.639021+00:00", "trade", 12.26, 100.0]
["2026-09-01T15:33:23.639801+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:25.696556+00:00", "trade", 12.2315, 22.0]
["2026-09-01T15:33:26.403167+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:27.956311+00:00", "trade", 12.19, 13.0]
["2026-09-01T15:33:28.074801+00:00", "trade", 12.2204, 3.0]
["2026-09-01T15:33:31.144930+00:00", "trade", 12.2562, 300.0]
["2026-09-01T15:33:35.716716+00:00", "trade", 12.245, 100.0]
["2026-09-01T15:33:36.579276+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:38.254882+00:00", "trade", 12.2233, 3.0]
["2026-09-01T15:33:50.525370+00:00", "trade", 12.2515, 1.0]
["2026-09-01T15:33:50.793348+00:00", "trade", 12.2234, 2.0]
["2026-09-01T15:33:55.455586+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:33:57.465008+00:00", "trade", 12.2367, 3.0]
["2026-09-01T15:33:58.789515+00:00", "trade", 12.2478, 1.0]
["2026-09-01T15:33:59.174974+00:00", "trade", 12.245, 2.0]
["2026-09-01T15:34:06.546404+00:00", "trade", 12.26, 70.0]
["2026-09-01T15:34:06.546492+00:00", "quote", 12.23, 12.28]
["2026-09-01T15:34:06.565345+00:00", "trade", 12.255, 25.0]
["2026-09-01T15:34:06.565549+00:00", "quote", 12.23, 12.28]
["2026-09-01T15:34:06.811203+00:00", "quote", 12.23, 12.28]
["2026-09-01T15:34:07.645979+00:00", "quote", 12.23, 12.28]
["2026-09-01T15:34:08.787432+00:00", "trade", 12.255, 57.0]
["2026-09-01T15:34:20.717985+00:00", "trade", 12.2396, 3.0]
["2026-09-01T15:34:39.254148+00:00", "trade", 12.2474, 28.0]
["2026-09-01T15:34:52.183223+00:00", "trade", 12.255, 100.0]
["2026-09-01T15:34:52.183806+00:00", "trade", 12.255, 1.0]
["2026-09-01T15:34:53.575359+00:00", "trade", 12.2482, 4.0]
["2026-09-01T15:35:06.146062+00:00", "quote", 12.23, 12.28]
["2026-09-01T15:35:11.823526+00:00", "quote", 12.23, 12.28]
["2026-09-01T15:35:15.505555+00:00", "trade", 12.2504, 3.0]
["2026-09-01T15:35:17.070796+00:00", "trade", 12.2504, 4.0]
["2026-09-01T15:35:31.964989+00:00", "trade", 12.255, 6.0]
["2026-09-01T15:35:32.153312+00:00", "trade", 12.255, 70.0]
["2026-09-01T15:35:32.974359+00:00", "trade", 12.27, 1.0]
["2026-09-01T15:35:33.805843+00:00", "trade", 12.2638, 1.0]
["2026-09-01T15:35:38.260330+00:00", "trade", 12.2548, 3.0]
["2026-09-01T15:35:40.246082+00:00", "quote", 12.23, 12.28]
["2026-09-01T15:35:42.837339+00:00", "trade", 12.2548, 14.0]
["2026-09-01T15:35:50.379293+00:00", "trade", 12.255, 3.0]
["2026-09-01T15:35:52.824346+00:00", "trade", 12.2546, 1.0]
["2026-09-01T15:35:54.834910+00:00", "trade", 12.2549, 2.0]
["2026-09-01T15:35:54.893342+00:00", "trade", 12.2549, 1.0]
["2026-09-01T15:36:06.559438+00:00", "trade", 12.2541, 3.0]
["2026-09-01T15:36:22.145326+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:22.145358+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:22.145715+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:22.146105+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:22.146124+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:22.146131+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:22.146239+00:00", "trade", 12.25, 30.0]
["2026-09-01T15:36:22.146355+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:22.146486+00:00", "trade", 12.25, 23.0]
["2026-09-01T15:36:22.146633+00:00", "trade", 12.25, 29.0]
["2026-09-01T15:36:22.146799+00:00", "trade", 12.25, 11.0]
["2026-09-01T15:36:22.147011+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:22.153716+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:36:22.154298+00:00", "trade", 12.2517, 1.0]
["2026-09-01T15:36:24.834248+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:36:24.834650+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:36:24.834935+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.834964+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.834977+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:36:24.835335+00:00", "trade", 12.245, 13.0]
["2026-09-01T15:36:24.835388+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.835490+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:36:24.835857+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.835887+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.835894+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.836107+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:36:24.836131+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.836376+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.836391+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.836567+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:36:24.836593+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.836851+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.836872+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.837055+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:36:24.837082+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.837369+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.837396+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.837860+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.837877+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.838346+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.838360+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.838836+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.838849+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.839358+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.839814+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.839858+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.840279+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.840402+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.840745+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.840879+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.841210+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.841380+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.841675+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.841868+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.842138+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.842358+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.842601+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.842844+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.843066+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.843329+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.843529+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.843814+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.843993+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.844311+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.844458+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.844794+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.844918+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.845281+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.845379+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.845766+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.845842+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.846254+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.846302+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.846503+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.846743+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.846766+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.847226+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.847241+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.847714+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.847729+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.848207+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.848223+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.848725+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.848744+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.849200+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.849216+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.849693+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.849706+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.850182+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.850200+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.850672+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.850687+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.851162+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.851181+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.851649+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.851665+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.852138+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.852155+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.852626+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.852648+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.853114+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.853129+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.853604+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:24.853620+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:25.000778+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:28.108915+00:00", "trade", 12.252, 3.0]
["2026-09-01T15:36:35.188464+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:35.189415+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:36:52.844754+00:00", "trade", 12.2499, 1.0]
["2026-09-01T15:36:53.586948+00:00", "trade", 12.2515, 4.0]
["2026-09-01T15:37:08.124715+00:00", "trade", 12.25, 60.0]
["2026-09-01T15:37:08.125806+00:00", "trade", 12.26, 10.0]
["2026-09-01T15:37:08.364664+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:37:09.199237+00:00", "trade", 12.2515, 3.0]
["2026-09-01T15:37:09.978792+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:37:17.072525+00:00", "trade", 12.2512, 3.0]
["2026-09-01T15:37:27.653604+00:00", "trade", 12.2507, 1.0]
["2026-09-01T15:37:28.979170+00:00", "trade", 12.26, 100.0]
["2026-09-01T15:37:28.979756+00:00", "trade", 12.2535, 1.0]
["2026-09-01T15:37:31.106984+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:37:31.107954+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:37:38.276466+00:00", "trade", 12.2523, 3.0]
["2026-09-01T15:37:39.732089+00:00", "trade", 12.25, 200.0]
["2026-09-01T15:37:43.525027+00:00", "trade", 12.25, 6.0]
["2026-09-01T15:37:44.169257+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:37:44.170657+00:00", "quote", 12.23, 12.27]
["2026-09-01T15:37:45.342876+00:00", "trade", 12.25, 6.0]
["2026-09-01T15:37:45.674551+00:00", "trade", 12.2515, 28.0]
["2026-09-01T15:37:51.272725+00:00", "trade", 12.2522, 1.0]
["2026-09-01T15:37:53.833156+00:00", "trade", 12.24, 5.0]
["2026-09-01T15:37:53.833194+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833222+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833232+00:00", "trade", 12.25, 33.0]
["2026-09-01T15:37:53.833232+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833234+00:00", "trade", 12.25, 24.0]
["2026-09-01T15:37:53.833235+00:00", "trade", 12.25, 93.0]
["2026-09-01T15:37:53.833238+00:00", "trade", 12.25, 33.0]
["2026-09-01T15:37:53.833239+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833241+00:00", "trade", 12.25, 10.0]
["2026-09-01T15:37:53.833245+00:00", "trade", 12.25, 13.0]
["2026-09-01T15:37:53.833254+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833261+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833268+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833276+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833284+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833292+00:00", "quote", 12.23, 12.26]
["2026-09-01T15:37:53.833408+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833418+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833428+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833453+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:37:53.833457+00:00", "trade", 12.25, 25.0]
["2026-09-01T15:37:53.833457+00:00", "trade", 12.25, 150.0]
["2026-09-01T15:37:53.833462+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833463+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:37:53.833470+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:37:53.833470+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:37:53.833471+00:00", "trade", 12.25, 50.0]
["2026-09-01T15:37:53.833483+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833501+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833503+00:00", "trade", 12.25, 25.0]
["2026-09-01T15:37:53.833509+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833516+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833523+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833530+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833537+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833544+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833559+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:37:53.833615+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833622+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833629+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833636+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:37:53.833637+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833647+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833669+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:37:53.833681+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:37:53.833684+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833692+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833699+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833702+00:00", "trade", 12.25, 100.0]
["2026-09-01T15:37:53.833706+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833716+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833721+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:37:53.833723+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833729+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833734+00:00", "trade", 12.25, 4.0]
["2026-09-01T15:37:53.833735+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833736+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:37:53.833742+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833743+00:00", "trade", 12.25, 25.0]
["2026-09-01T15:37:53.833746+00:00", "trade", 12.25, 25.0]
["2026-09-01T15:37:53.833748+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833751+00:00", "trade", 12.25, 70.0]
["2026-09-01T15:37:53.833754+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833755+00:00", "trade", 12.25, 25.0]
["2026-09-01T15:37:53.833761+00:00", "trade", 12.25, 16.0]
["2026-09-01T15:37:53.833761+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833763+00:00", "trade", 12.25, 20.0]
["2026-09-01T15:37:53.833765+00:00", "trade", 12.25, 15.0]
["2026-09-01T15:37:53.833767+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833770+00:00", "trade", 12.25, 57.0]
["2026-09-01T15:37:53.833773+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833775+00:00", "trade", 12.25, 67.0]
["2026-09-01T15:37:53.833779+00:00", "quote", 12.24, 12.26]
["2026-09-01T15:37:53.833785+00:00", "trade", 12.25, 109.0]
["2026-09-01T15:37:53.833786+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:37:53.833793+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:37:53.833798+00:00", "trade", 12.25, 15.0]
["2026-09-01T15:37:53.833800+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:37:53.833807+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:37:53.833813+00:00", "trade", 12.25, 25.0]
["2026-09-01T15:37:53.833814+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:37:53.833821+00:00", "trade", 12.25, 25.0]
["2026-09-01T15:37:53.833826+00:00", "trade", 12.25, 25.0]
["2026-09-01T15:37:53.833838+00:00", "trade", 12.25, 91.0]
["2026-09-01T15:37:53.833853+00:00", "trade", 12.25, 85.0]
["2026-09-01T15:37:53.833862+00:00", "trade", 12.25, 40.0]
["2026-09-01T15:37:53.833865+00:00", "quote", 12.25, 12.26]
["2026-09-01T15:37:53.833997+00:00", "trade", 12.25, 15.0]
["2026-09-01T15:37:53.834103+00:00", "trade", 12.25, 135.0]
["2026-09-01T15:37:53.834785+00:00", "quote", 12.25, 12.27]
["2026-09-01T15:37:53.835960+00:00", "quote", 12.25, 12.27]
["2026-09-01T15:37:53.835971+00:00", "quote", 12.25, 12.27]
["2026-09-01T15:37:53.836234+00:00", "quote", 12.25, 12.27]
["2026-09-01T15:37:53.839151+00:00", "trade", 12.25, 65.0]
["2026-09-01T15:37:53.841342+00:00", "quote", 12.25, 12.27]
["2026-09-01T15:37:53.846416+00:00", "trade", 12.26, 25.0]
["2026-09-01T15:37:53.846434+00:00", "quote", 12.25, 12.27]
["2026-09-01T15:37:53.846448+00:00", "quote", 12.25, 12.27]
["2026-09-01T15:37:53.846462+00:00", "quote", 12.25, 12.27]
["2026-09-01T15:37:53.846468+00:00", "quote", 12.25, 12.27]
["2026-09-01T15:37:53.846474+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:37:53.846481+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:37:53.846495+00:00", "quote", 12.26, 12.27]
["2026-09-01T15:37:53.846763+00:00", "trade", 12.26, 37.0]
["2026-09-01T15:37:53.846823+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:37:53.847827+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:37:53.848242+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:37:53.848551+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:37:53.849198+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:37:53.849211+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:37:53.849619+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:37:53.889090+00:00", "trade", 12.27, 22.0]
["2026-09-01T15:37:53.889106+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:37:53.889140+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:37:53.889147+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:37:53.889154+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:37:53.889519+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:37:53.889682+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:37:53.889750+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:37:53.889753+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:37:53.889798+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:37:53.889886+00:00", "trade", 12.28, 100.0]
["2026-09-01T15:37:53.890232+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:37:53.890270+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:37:53.890561+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:37:53.890572+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:37:53.890590+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:37:53.891045+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:37:53.926128+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:37:53.926263+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:37:53.927077+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:37:53.927088+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:37:53.978855+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:37:53.979261+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:37:54.051786+00:00", "trade", 12.3, 50.0]
["2026-09-01T15:37:54.052079+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.052120+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.052173+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.052495+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.052624+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.052677+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.052924+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.053139+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.053149+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.053368+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.053570+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.053577+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.054277+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.054328+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.054368+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.054396+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.054515+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.054538+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:37:54.054802+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.067763+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.068231+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.083572+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.084069+00:00", "quote", 12.28, 12.32]
["2026-09-01T15:37:54.389826+00:00", "trade", 12.3, 100.0]
["2026-09-01T15:37:57.786423+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:37:58.981366+00:00", "trade", 12.2539, 6.0]
["2026-09-01T15:38:06.565846+00:00", "trade", 12.2536, 4.0]
["2026-09-01T15:38:19.673061+00:00", "trade", 12.2296, 19.0]
["2026-09-01T15:38:21.417999+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:38:21.419891+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:38:21.419902+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:38:23.856427+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:38:23.857112+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:38:28.110267+00:00", "trade", 12.2537, 3.0]
["2026-09-01T15:38:28.321192+00:00", "trade", 12.305, 70.0]
["2026-09-01T15:38:30.551361+00:00", "trade", 12.305, 4.0]
["2026-09-01T15:38:44.875580+00:00", "trade", 12.2306, 15.0]
["2026-09-01T15:38:46.252487+00:00", "trade", 12.2306, 30.0]
["2026-09-01T15:38:53.587777+00:00", "trade", 12.2546, 3.0]
["2026-09-01T15:38:54.250608+00:00", "trade", 12.33, 67.0]
["2026-09-01T15:38:54.713496+00:00", "trade", 12.2941, 15.0]
["2026-09-01T15:39:00.258606+00:00", "trade", 12.305, 100.0]
["2026-09-01T15:39:00.259190+00:00", "trade", 12.3109, 1.0]
["2026-09-01T15:39:04.225391+00:00", "trade", 12.2575, 3.0]
["2026-09-01T15:39:04.762601+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:39:04.766632+00:00", "trade", 12.305, 100.0]
["2026-09-01T15:39:17.075697+00:00", "trade", 12.2592, 3.0]
["2026-09-01T15:39:18.293635+00:00", "trade", 12.2343, 12.0]
["2026-09-01T15:39:23.703697+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:39:37.212970+00:00", "trade", 12.2971, 1.0]
["2026-09-01T15:39:38.282243+00:00", "trade", 12.2592, 3.0]
["2026-09-01T15:39:38.750875+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:39:38.750897+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:39:38.750921+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:39:38.751203+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:39:38.751354+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:39:38.752311+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:39:38.752323+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:39:41.422201+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:39:43.099280+00:00", "trade", 12.31, 78.0]
["2026-09-01T15:39:46.415399+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:39:55.719669+00:00", "trade", 12.31, 11.0]
["2026-09-01T15:39:55.720100+00:00", "trade", 12.31, 10.0]
["2026-09-01T15:39:57.263495+00:00", "trade", 12.31, 70.0]
["2026-09-01T15:39:57.264080+00:00", "trade", 12.3081, 1.0]
["2026-09-01T15:40:01.573984+00:00", "trade", 12.305, 15.0]
["2026-09-01T15:40:06.567690+00:00", "trade", 12.2997, 4.0]
["2026-09-01T15:40:19.656101+00:00", "trade", 12.31, 6.0]
["2026-09-01T15:40:28.111498+00:00", "trade", 12.302, 3.0]
["2026-09-01T15:40:36.912448+00:00", "trade", 12.2376, 35.0]
["2026-09-01T15:40:39.793284+00:00", "trade", 12.2377, 21.0]
["2026-09-01T15:40:40.333574+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:40:53.588858+00:00", "trade", 12.3009, 3.0]
["2026-09-01T15:40:54.770313+00:00", "trade", 12.31, 3.0]
["2026-09-01T15:41:02.221078+00:00", "trade", 12.2547, 5.0]
["2026-09-01T15:41:04.228639+00:00", "trade", 12.2943, 3.0]
["2026-09-01T15:41:04.977617+00:00", "trade", 12.2562, 1.0]
["2026-09-01T15:41:06.554491+00:00", "trade", 12.2562, 14.0]
["2026-09-01T15:41:14.547196+00:00", "trade", 12.29, 916.0]
["2026-09-01T15:41:14.547196+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:41:14.547197+00:00", "trade", 12.29, 33.0]
["2026-09-01T15:41:14.547200+00:00", "trade", 12.29, 634.0]
["2026-09-01T15:41:14.547200+00:00", "trade", 12.29, 1.0]
["2026-09-01T15:41:14.547204+00:00", "trade", 12.29, 100.0]
["2026-09-01T15:41:14.547204+00:00", "trade", 12.29, 67.0]
["2026-09-01T15:41:14.547211+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:41:14.547252+00:00", "quote", 12.29, 12.31]
["2026-09-01T15:41:14.547270+00:00", "quote", 12.29, 12.31]
["2026-09-01T15:41:14.547299+00:00", "trade", 12.29, 1.0]
["2026-09-01T15:41:14.547301+00:00", "trade", 12.29, 100.0]
["2026-09-01T15:41:14.547344+00:00", "trade", 12.29, 100.0]
["2026-09-01T15:41:14.547353+00:00", "quote", 12.29, 12.31]
["2026-09-01T15:41:14.547366+00:00", "trade", 12.29, 100.0]
["2026-09-01T15:41:14.547368+00:00", "trade", 12.29, 100.0]
["2026-09-01T15:41:14.547368+00:00", "quote", 12.29, 12.31]
["2026-09-01T15:41:14.547386+00:00", "quote", 12.29, 12.31]
["2026-09-01T15:41:14.547520+00:00", "quote", 12.29, 12.31]
["2026-09-01T15:41:14.547548+00:00", "quote", 12.28, 12.31]
["2026-09-01T15:41:14.547642+00:00", "trade", 12.28, 100.0]
["2026-09-01T15:41:14.547661+00:00", "quote", 12.28, 12.3]
["2026-09-01T15:41:14.547668+00:00", "quote", 12.28, 12.3]
["2026-09-01T15:41:14.547674+00:00", "quote", 12.28, 12.3]
["2026-09-01T15:41:14.547688+00:00", "quote", 12.28, 12.3]
["2026-09-01T15:41:14.547708+00:00", "quote", 12.28, 12.3]
["2026-09-01T15:41:14.547711+00:00", "trade", 12.29, 100.0]
["2026-09-01T15:41:14.547730+00:00", "trade", 12.29, 100.0]
["2026-09-01T15:41:14.547784+00:00", "trade", 12.2906, 2.0]
["2026-09-01T15:41:14.547852+00:00", "quote", 12.28, 12.3]
["2026-09-01T15:41:14.547980+00:00", "quote", 12.28, 12.3]
["2026-09-01T15:41:14.547983+00:00", "trade", 12.28, 100.0]
["2026-09-01T15:41:14.547983+00:00", "trade", 12.28, 98.0]
["2026-09-01T15:41:14.547984+00:00", "trade", 12.28, 82.0]
["2026-09-01T15:41:14.547987+00:00", "quote", 12.28, 12.3]
["2026-09-01T15:41:14.547994+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:41:14.548002+00:00", "trade", 12.28, 18.0]
["2026-09-01T15:41:14.548007+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:41:14.548014+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.548024+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.548029+00:00", "quote", 12.29, 12.29]
["2026-09-01T15:41:14.548041+00:00", "quote", 12.29, 12.29]
["2026-09-01T15:41:14.548047+00:00", "quote", 12.29, 12.29]
["2026-09-01T15:41:14.548083+00:00", "trade", 12.29, 100.0]
["2026-09-01T15:41:14.548084+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.548285+00:00", "trade", 12.28, 67.0]
["2026-09-01T15:41:14.548549+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.552627+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.557642+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.557671+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.558050+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:41:14.563934+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:41:14.563935+00:00", "trade", 12.28, 54.0]
["2026-09-01T15:41:14.563936+00:00", "trade", 12.27, 100.0]
["2026-09-01T15:41:14.563938+00:00", "trade", 12.27, 46.0]
["2026-09-01T15:41:14.564039+00:00", "trade", 12.27, 54.0]
["2026-09-01T15:41:14.564040+00:00", "trade", 12.27, 100.0]
["2026-09-01T15:41:14.564041+00:00", "trade", 12.27, 24.0]
["2026-09-01T15:41:14.564043+00:00", "trade", 12.27, 22.0]
["2026-09-01T15:41:14.564060+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.564066+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.564072+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.564079+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.564085+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:41:14.564087+00:00", "trade", 12.27, 19.0]
["2026-09-01T15:41:14.564090+00:00", "trade", 12.27, 16.0]
["2026-09-01T15:41:14.564100+00:00", "trade", 12.27, 21.0]
["2026-09-01T15:41:14.564115+00:00", "trade", 12.27, 100.0]
["2026-09-01T15:41:14.564184+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:41:14.564225+00:00", "trade", 12.27, 16.0]
["2026-09-01T15:41:14.564231+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:41:14.564233+00:00", "trade", 12.27, 29.0]
["2026-09-01T15:41:14.564281+00:00", "trade", 12.27, 69.0]
["2026-09-01T15:41:14.564284+00:00", "trade", 12.27, 52.0]
["2026-09-01T15:41:14.564284+00:00", "trade", 12.27, 6.0]
["2026-09-01T15:41:14.564440+00:00", "trade", 12.27, 48.0]
["2026-09-01T15:41:14.564441+00:00", "trade", 12.27, 6.0]
["2026-09-01T15:41:14.569044+00:00", "trade", 12.26, 84.0]
["2026-09-01T15:41:14.578889+00:00", "trade", 12.28, 100.0]
["2026-09-01T15:41:14.578908+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:41:14.579495+00:00", "trade", 12.28, 100.0]
["2026-09-01T15:41:14.579495+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.579522+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.579526+00:00", "trade", 12.28, 2.0]
["2026-09-01T15:41:14.579530+00:00", "trade", 12.28, 2.0]
["2026-09-01T15:41:14.579566+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.579625+00:00", "trade", 12.28, 150.0]
["2026-09-01T15:41:14.579627+00:00", "trade", 12.27, 7.0]
["2026-09-01T15:41:14.579627+00:00", "trade", 12.27, 20.0]
["2026-09-01T15:41:14.579627+00:00", "trade", 12.27, 125.0]
["2026-09-01T15:41:14.579631+00:00", "trade", 12.28, 19.0]
["2026-09-01T15:41:14.579633+00:00", "trade", 12.28, 31.0]
["2026-09-01T15:41:14.579633+00:00", "trade", 12.28, 7.0]
["2026-09-01T15:41:14.579634+00:00", "trade", 12.28, 24.0]
["2026-09-01T15:41:14.579679+00:00", "trade", 12.28, 21.0]
["2026-09-01T15:41:14.579698+00:00", "trade", 12.28, 7.0]
["2026-09-01T15:41:14.579698+00:00", "trade", 12.28, 20.0]
["2026-09-01T15:41:14.579708+00:00", "trade", 12.27, 125.0]
["2026-09-01T15:41:14.579736+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.581521+00:00", "trade", 12.28, 33.0]
["2026-09-01T15:41:14.611805+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.665594+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.665621+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:41:14.668682+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:41:14.669244+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:41:14.669362+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:41:14.669399+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:41:14.669696+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:41:14.669754+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:41:14.675606+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:41:14.675631+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:41:14.682321+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:41:14.682349+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:41:17.078458+00:00", "trade", 12.2832, 4.0]
["2026-09-01T15:41:17.788952+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:41:20.914357+00:00", "trade", 12.2822, 1.0]
["2026-09-01T15:41:21.707883+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:41:28.692674+00:00", "trade", 12.2549, 1.0]
["2026-09-01T15:41:38.260429+00:00", "trade", 12.29, 4.0]
["2026-09-01T15:41:39.590588+00:00", "trade", 12.2833, 3.0]
["2026-09-01T15:41:44.549366+00:00", "trade", 12.281, 7.0]
["2026-09-01T15:41:52.773559+00:00", "trade", 12.2827, 5.0]
["2026-09-01T15:42:06.570011+00:00", "trade", 12.2822, 3.0]
["2026-09-01T15:42:06.775439+00:00", "trade", 12.2671, 17.0]
["2026-09-01T15:42:08.390723+00:00", "trade", 12.29, 7.0]
["2026-09-01T15:42:08.394428+00:00", "trade", 12.29, 3.0]
["2026-09-01T15:42:08.402358+00:00", "trade", 12.29, 14.0]
["2026-09-01T15:42:08.406104+00:00", "trade", 12.29, 12.0]
["2026-09-01T15:42:08.412502+00:00", "trade", 12.29, 3.0]
["2026-09-01T15:42:10.088633+00:00", "trade", 12.29, 2.0]
["2026-09-01T15:42:10.092025+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:42:10.093034+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:42:10.093044+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:42:14.552918+00:00", "trade", 12.2828, 2.0]
["2026-09-01T15:42:16.471776+00:00", "trade", 12.3043, 1.0]
["2026-09-01T15:42:16.532380+00:00", "trade", 12.2833, 1.0]
["2026-09-01T15:42:16.673518+00:00", "trade", 12.2833, 15.0]
["2026-09-01T15:42:28.127176+00:00", "trade", 12.2822, 3.0]
["2026-09-01T15:42:31.466833+00:00", "trade", 12.31, 41.0]
["2026-09-01T15:42:32.507995+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:42:32.508453+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:42:32.509507+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:32.509776+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:32.510140+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:32.510470+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:32.510725+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:32.510774+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:32.510895+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:32.903123+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:32.903178+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:32.904561+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:33.291144+00:00", "trade", 12.27, 149.0]
["2026-09-01T15:42:33.291724+00:00", "trade", 12.281, 1.0]
["2026-09-01T15:42:33.875247+00:00", "trade", 12.295, 30.0]
["2026-09-01T15:42:33.937424+00:00", "trade", 12.295, 592.0]
["2026-09-01T15:42:36.496750+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:36.497718+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:36.497728+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:42:37.205726+00:00", "trade", 12.3129, 1.0]
["2026-09-01T15:42:51.188760+00:00", "trade", 12.2855, 5.0]
["2026-09-01T15:42:53.595729+00:00", "trade", 12.284, 3.0]
["2026-09-01T15:42:57.892773+00:00", "trade", 12.2904, 4.0]
["2026-09-01T15:43:03.293370+00:00", "trade", 12.2949, 1.0]
["2026-09-01T15:43:04.229545+00:00", "trade", 12.284, 3.0]
["2026-09-01T15:43:17.079771+00:00", "trade", 12.2902, 4.0]
["2026-09-01T15:43:22.374891+00:00", "trade", 12.2844, 15.0]
["2026-09-01T15:43:26.555160+00:00", "trade", 12.2909, 5.0]
["2026-09-01T15:43:28.340432+00:00", "trade", 12.295, 15.0]
["2026-09-01T15:43:28.686805+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:43:37.609326+00:00", "trade", 12.2889, 1.0]
["2026-09-01T15:43:39.591344+00:00", "trade", 12.2903, 3.0]
["2026-09-01T15:43:40.975285+00:00", "trade", 12.2732, 10.0]
["2026-09-01T15:43:44.614367+00:00", "trade", 12.2907, 32.0]
["2026-09-01T15:43:44.614418+00:00", "trade", 12.28, 10.0]
["2026-09-01T15:43:44.614437+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:43:44.614451+00:00", "quote", 12.27, 12.31]
["2026-09-01T15:43:44.614485+00:00", "quote", 12.27, 12.32]
["2026-09-01T15:43:44.614538+00:00", "trade", 12.27, 100.0]
["2026-09-01T15:43:44.614540+00:00", "trade", 12.27, 23.0]
["2026-09-01T15:43:44.614566+00:00", "quote", 12.27, 12.29]
["2026-09-01T15:43:44.614572+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:43:44.614771+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:43:44.614890+00:00", "trade", 12.29, 10.0]
["2026-09-01T15:43:44.615012+00:00", "trade", 12.27, 100.0]
["2026-09-01T15:43:44.615014+00:00", "quote", 12.27, 12.28]
["2026-09-01T15:43:44.615021+00:00", "trade", 12.27, 10.0]
["2026-09-01T15:43:44.615066+00:00", "trade", 12.28, 10.0]
["2026-09-01T15:43:44.615071+00:00", "trade", 12.27, 1.0]
["2026-09-01T15:43:44.615071+00:00", "trade", 12.27, 20.0]
["2026-09-01T15:43:44.615071+00:00", "trade", 12.27, 19.0]
["2026-09-01T15:43:44.615073+00:00", "trade", 12.27, 7.0]
["2026-09-01T15:43:44.615076+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:43:44.615079+00:00", "trade", 12.27, 31.0]
["2026-09-01T15:43:44.615079+00:00", "trade", 12.27, 24.0]
["2026-09-01T15:43:44.615079+00:00", "trade", 12.27, 26.0]
["2026-09-01T15:43:44.615080+00:00", "trade", 12.27, 7.0]
["2026-09-01T15:43:44.615086+00:00", "trade", 12.27, 2.0]
["2026-09-01T15:43:44.615087+00:00", "trade", 12.27, 2.0]
["2026-09-01T15:43:44.615087+00:00", "trade", 12.27, 50.0]
["2026-09-01T15:43:44.615125+00:00", "trade", 12.27, 10.0]
["2026-09-01T15:43:44.615139+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:43:44.615179+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:43:44.615595+00:00", "trade", 12.2757, 1.0]
["2026-09-01T15:43:44.616481+00:00", "trade", 12.27, 11.0]
["2026-09-01T15:43:44.619165+00:00", "quote", 12.26, 12.28]
["2026-09-01T15:43:44.619215+00:00", "quote", 12.26, 12.29]
["2026-09-01T15:43:44.620335+00:00", "quote", 12.26, 12.29]
["2026-09-01T15:43:44.620344+00:00", "quote", 12.26, 12.29]
["2026-09-01T15:43:44.688550+00:00", "quote", 12.26, 12.29]
["2026-09-01T15:43:44.688979+00:00", "quote", 12.26, 12.29]
["2026-09-01T15:43:44.715277+00:00", "quote", 12.26, 12.29]
["2026-09-01T15:43:45.147496+00:00", "trade", 12.26, 99.0]
["2026-09-01T15:43:45.147497+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:45.148070+00:00", "trade", 12.27, 10.0]
["2026-09-01T15:43:45.148138+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:45.148689+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:45.148874+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:45.148883+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:45.148898+00:00", "trade", 12.26, 12.0]
["2026-09-01T15:43:45.149475+00:00", "quote", 12.25, 12.28]
["2026-09-01T15:43:45.150325+00:00", "trade", 12.26, 2.0]
["2026-09-01T15:43:45.157753+00:00", "trade", 12.265, 70.0]
["2026-09-01T15:43:45.157813+00:00", "trade", 12.265, 70.0]
["2026-09-01T15:43:45.509464+00:00", "quote", 12.25, 12.28]
["2026-09-01T15:43:45.509875+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:45.510357+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:45.510369+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:56.760436+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:58.636853+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:43:58.906914+00:00", "trade", 12.27, 4.0]
["2026-09-01T15:44:01.862793+00:00", "trade", 12.2729, 1.0]
["2026-09-01T15:44:02.895165+00:00", "trade", 12.2702, 5.0]
["2026-09-01T15:44:06.577943+00:00", "trade", 12.2807, 3.0]
["2026-09-01T15:44:14.617367+00:00", "trade", 12.2667, 1.0]
["2026-09-01T15:44:18.093518+00:00", "trade", 12.27, 4.0]
["2026-09-01T15:44:18.682177+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:44:20.321629+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:44:20.322345+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:44:20.322826+00:00", "quote", 12.25, 12.29]
["2026-09-01T15:44:28.134681+00:00", "trade", 12.2806, 3.0]
["2026-09-01T15:44:28.924754+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:28.924755+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:28.925014+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:28.925026+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:28.956329+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:28.956701+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:28.957307+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:28.957316+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.428331+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.428415+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.428482+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.428489+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.428513+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.429204+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.429341+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.429723+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.429763+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:31.430181+00:00", "quote", 12.25, 12.3]
["2026-09-01T15:44:43.152902+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:44:43.152987+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:44:44.256842+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:44:46.606297+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:44:46.739726+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:44:53.597632+00:00", "trade", 12.2704, 3.0]
["2026-09-01T15:44:59.777900+00:00", "trade", 12.28, 1.0]
["2026-09-01T15:45:04.230232+00:00", "trade", 12.2702, 3.0]
["2026-09-01T15:45:11.852632+00:00", "trade", 12.2731, 1.0]
["2026-09-01T15:45:17.082668+00:00", "trade", 12.2701, 4.0]
["2026-09-01T15:45:33.133568+00:00", "trade", 12.2693, 7.0]
["2026-09-01T15:45:38.434216+00:00", "trade", 12.2693, 10.0]
["2026-09-01T15:45:39.598566+00:00", "trade", 12.2692, 3.0]
["2026-09-01T15:45:41.415762+00:00", "trade", 12.27, 1.0]
["2026-09-01T15:46:06.580104+00:00", "trade", 12.2708, 3.0]
["2026-09-01T15:46:17.013678+00:00", "trade", 12.2708, 10.0]
["2026-09-01T15:46:28.141424+00:00", "trade", 12.2702, 3.0]
["2026-09-01T15:46:35.405515+00:00", "trade", 12.295, 200.0]
["2026-09-01T15:46:35.406102+00:00", "trade", 12.2897, 1.0]
["2026-09-01T15:46:35.408281+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:46:41.353533+00:00", "trade", 12.2931, 5.0]
["2026-09-01T15:46:53.600126+00:00", "trade", 12.2904, 3.0]
["2026-09-01T15:46:59.032194+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:46:59.096185+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:46:59.097044+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:47:04.231778+00:00", "trade", 12.2907, 3.0]
["2026-09-01T15:47:14.202163+00:00", "quote", 12.26, 12.3]
["2026-09-01T15:47:14.203510+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:47:14.203544+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:47:14.204324+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:47:15.609439+00:00", "quote", 12.27, 12.3]
["2026-09-01T15:47:15.609466+00:00", "trade", 12.3, 100.0]
["2026-09-01T15:47:15.609485+00:00", "quote", 12.29, 12.3]
["2026-09-01T15:47:15.609743+00:00", "trade", 12.3, 1.0]
["2026-09-01T15:47:15.609745+00:00", "trade", 12.3, 10.0]
["2026-09-01T15:47:15.609786+00:00", "quote", 12.29, 12.32]
["2026-09-01T15:47:15.609947+00:00", "quote", 12.29, 12.32]
["2026-09-01T15:47:15.610038+00:00", "trade", 12.3, 42.0]
["2026-09-01T15:47:15.610039+00:00", "trade", 12.3, 42.0]
["2026-09-01T15:47:15.610127+00:00", "quote", 12.29, 12.32]
["2026-09-01T15:47:15.610248+00:00", "quote", 12.29, 12.32]
["2026-09-01T15:47:15.610261+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:47:15.610951+00:00", "trade", 12.3, 100.0]
["2026-09-01T15:47:15.611221+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:47:15.611533+00:00", "trade", 12.2997, 1.0]
["2026-09-01T15:47:15.611548+00:00", "trade", 12.3, 50.0]
["2026-09-01T15:47:15.618110+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:47:15.629870+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:47:15.629946+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:47:15.697521+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:47:15.709251+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:47:15.709575+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:47:15.709968+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:47:21.928262+00:00", "trade", 12.305, 300.0]
["2026-09-01T15:47:35.653201+00:00", "trade", 12.2994, 6.0]
["2026-09-01T15:47:39.599861+00:00", "trade", 12.2998, 6.0]
["2026-09-01T15:47:41.209433+00:00", "trade", 12.305, 50.0]
["2026-09-01T15:47:49.631948+00:00", "trade", 12.3024, 5.0]
["2026-09-01T15:47:50.758121+00:00", "trade", 12.3091, 200.0]
["2026-09-01T15:47:57.780807+00:00", "trade", 12.3018, 3.0]
["2026-09-01T15:47:57.930087+00:00", "trade", 12.286, 50.0]
["2026-09-01T15:48:08.058385+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:48:08.058393+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:48:08.058437+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:48:08.058707+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:48:08.059701+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:48:08.059710+00:00", "quote", 12.28, 12.33]
["2026-09-01T15:48:08.982258+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:48:08.982985+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:48:13.168247+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:48:22.227917+00:00", "quote", 12.29, 12.33]
["2026-09-01T15:48:25.952614+00:00", "trade", 12.3014, 3.0]
["2026-09-01T15:48:34.521543+00:00", "trade", 12.32, 50.0]
["2026-09-01T15:48:34.521625+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:48:34.521672+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:48:34.521953+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:48:34.524332+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:48:34.524403+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:48:34.525407+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:48:35.521717+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:48:37.540765+00:00", "trade", 12.32, 1.0]
["2026-09-01T15:48:38.587439+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:48:38.836231+00:00", "trade", 12.3066, 1.0]
["2026-09-01T15:48:41.754608+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:48:42.055881+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:48:42.410482+00:00", "trade", 12.3038, 3.0]
["2026-09-01T15:48:45.513120+00:00", "trade", 12.326, 94.0]
["2026-09-01T15:48:53.601787+00:00", "trade", 12.3057, 3.0]
["2026-09-01T15:48:55.424091+00:00", "trade", 12.33, 4.0]
["2026-09-01T15:48:55.424634+00:00", "trade", 12.33, 40.0]
["2026-09-01T15:48:55.424835+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:48:55.425801+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:49:03.320361+00:00", "trade", 12.32, 4.0]
["2026-09-01T15:49:03.732434+00:00", "trade", 12.33, 4.0]
["2026-09-01T15:49:03.732964+00:00", "trade", 12.33, 40.0]
["2026-09-01T15:49:03.733152+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:49:03.734123+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:49:03.739158+00:00", "trade", 12.33, 27.0]
["2026-09-01T15:49:03.739717+00:00", "trade", 12.32, 6.0]
["2026-09-01T15:49:03.739874+00:00", "quote", 12.31, 12.34]
["2026-09-01T15:49:03.739972+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:49:03.739990+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:49:03.740120+00:00", "quote", 12.3, 12.35]
["2026-09-01T15:49:03.740418+00:00", "quote", 12.3, 12.35]
["2026-09-01T15:49:03.740419+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:03.740444+00:00", "quote", 12.3, 12.35]
["2026-09-01T15:49:03.740689+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:03.744002+00:00", "quote", 12.31, 12.34]
["2026-09-01T15:49:05.313076+00:00", "quote", 12.31, 12.34]
["2026-09-01T15:49:10.452742+00:00", "trade", 12.34, 24.0]
["2026-09-01T15:49:10.452742+00:00", "trade", 12.34, 6.0]
["2026-09-01T15:49:10.452743+00:00", "trade", 12.34, 40.0]
["2026-09-01T15:49:10.452755+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:10.453333+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:10.453625+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:10.453743+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:10.454085+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:10.454097+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:10.459394+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:10.459576+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:49:10.459677+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:10.460310+00:00", "trade", 12.33, 36.0]
["2026-09-01T15:49:11.134505+00:00", "trade", 12.2873, 14.0]
["2026-09-01T15:49:11.502574+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:11.502662+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:13.072799+00:00", "trade", 12.2873, 1.0]
["2026-09-01T15:49:14.114501+00:00", "trade", 12.31, 4.0]
["2026-09-01T15:49:15.046905+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:25.502833+00:00", "trade", 12.335, 29.0]
["2026-09-01T15:49:26.555336+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:26.555347+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:26.555841+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:26.596196+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:30.465452+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:39.607848+00:00", "trade", 12.3178, 3.0]
["2026-09-01T15:49:40.745750+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:40.746766+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:40.746776+00:00", "quote", 12.31, 12.36]
["2026-09-01T15:49:41.787233+00:00", "trade", 12.3354, 200.0]
["2026-09-01T15:49:45.803674+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:49:45.804636+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:49:45.805605+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:49:45.806062+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:49:45.806072+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:49:53.581359+00:00", "trade", 12.3266, 10.0]
["2026-09-01T15:49:55.032731+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:49:57.193570+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:49:58.785068+00:00", "trade", 12.3298, 3.0]
["2026-09-01T15:50:08.706270+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:50:08.713636+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:50:11.822447+00:00", "trade", 12.34, 3.0]
["2026-09-01T15:50:25.955427+00:00", "trade", 12.3299, 3.0]
["2026-09-01T15:50:33.363398+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:50:33.364114+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:50:33.406444+00:00", "trade", 12.34, 6.0]
["2026-09-01T15:50:37.597515+00:00", "trade", 12.34, 1.0]
["2026-09-01T15:50:38.495184+00:00", "trade", 12.34, 12.0]
["2026-09-01T15:50:45.514564+00:00", "trade", 12.3323, 3.0]
["2026-09-01T15:50:47.507404+00:00", "trade", 12.34, 6.0]
["2026-09-01T15:50:48.406488+00:00", "trade", 12.34, 2.0]
["2026-09-01T15:50:52.454853+00:00", "trade", 12.35, 70.0]
["2026-09-01T15:50:53.395556+00:00", "trade", 12.3441, 1.0]
["2026-09-01T15:50:55.430998+00:00", "trade", 12.3346, 3.0]
["2026-09-01T15:50:56.833995+00:00", "trade", 12.3453, 1.0]
["2026-09-01T15:51:05.973102+00:00", "trade", 12.3458, 5.0]
["2026-09-01T15:51:14.326541+00:00", "trade", 12.34, 2.0]
["2026-09-01T15:51:19.674450+00:00", "trade", 12.3544, 14.0]
["2026-09-01T15:51:19.674816+00:00", "trade", 12.3544, 1.0]
["2026-09-01T15:51:37.538596+00:00", "trade", 12.3392, 1.0]
["2026-09-01T15:51:39.617854+00:00", "trade", 12.3392, 7.0]
["2026-09-01T15:51:41.561753+00:00", "trade", 12.35, 100.0]
["2026-09-01T15:51:41.806613+00:00", "trade", 12.34, 2.0]
["2026-09-01T15:51:49.079905+00:00", "trade", 12.34, 1000.0]
["2026-09-01T15:51:50.249201+00:00", "trade", 12.3077, 84.0]
["2026-09-01T15:52:05.952079+00:00", "trade", 12.3565, 1000.0]
["2026-09-01T15:52:05.958899+00:00", "trade", 12.34, 5.0]
["2026-09-01T15:52:06.534803+00:00", "trade", 12.3467, 3.0]
["2026-09-01T15:52:09.806615+00:00", "trade", 12.34, 2.0]
["2026-09-01T15:52:11.833925+00:00", "trade", 12.3163, 13.0]
["2026-09-01T15:52:19.273209+00:00", "trade", 12.3466, 1.0]
["2026-09-01T15:52:25.017031+00:00", "trade", 12.36, 70.0]
["2026-09-01T15:52:25.017144+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:52:25.017930+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:52:25.114469+00:00", "trade", 12.3169, 15.0]
["2026-09-01T15:52:25.120673+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:52:25.120885+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:52:25.958710+00:00", "trade", 12.3468, 3.0]
["2026-09-01T15:52:28.689120+00:00", "trade", 12.3169, 11.0]
["2026-09-01T15:52:34.250102+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:52:34.250483+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:52:52.466402+00:00", "trade", 12.3466, 3.0]
["2026-09-01T15:52:54.426828+00:00", "trade", 12.3551, 1.0]
["2026-09-01T15:52:55.432434+00:00", "trade", 12.3466, 2.0]
["2026-09-01T15:52:58.073919+00:00", "trade", 12.3211, 2.0]
["2026-09-01T15:53:02.915770+00:00", "trade", 12.345, 2.0]
["2026-09-01T15:53:07.072307+00:00", "trade", 12.3443, 1.0]
["2026-09-01T15:53:07.716451+00:00", "trade", 12.345, 2.0]
["2026-09-01T15:53:14.044797+00:00", "trade", 12.3466, 3.0]
["2026-09-01T15:53:19.912202+00:00", "trade", 12.3476, 2.0]
["2026-09-01T15:53:35.499271+00:00", "trade", 12.32, 1000.0]
["2026-09-01T15:53:36.116472+00:00", "trade", 12.345, 2.0]
["2026-09-01T15:53:36.116659+00:00", "trade", 12.345, 2.0]
["2026-09-01T15:53:43.736490+00:00", "trade", 12.3213, 8.0]
["2026-09-01T15:53:53.134128+00:00", "trade", 12.3204, 1.0]
["2026-09-01T15:53:54.450877+00:00", "trade", 12.3204, 1.0]
["2026-09-01T15:53:58.701979+00:00", "trade", 12.345, 70.0]
["2026-09-01T15:53:59.472720+00:00", "trade", 12.3388, 15.0]
["2026-09-01T15:54:06.542017+00:00", "trade", 12.3244, 7.0]
["2026-09-01T15:54:23.001568+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:54:23.001594+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:54:23.003316+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:54:24.332073+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:54:24.332085+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:54:24.332114+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:54:24.332122+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:54:24.332161+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:54:24.712197+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:54:28.535963+00:00", "trade", 12.3223, 3.0]
["2026-09-01T15:54:33.884342+00:00", "trade", 12.345, 1.0]
["2026-09-01T15:54:34.103182+00:00", "trade", 12.345, 2.0]
["2026-09-01T15:54:51.536676+00:00", "trade", 12.3224, 3.0]
["2026-09-01T15:54:55.437215+00:00", "trade", 12.3223, 3.0]
["2026-09-01T15:55:02.985458+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:55:03.386275+00:00", "trade", 12.345, 2.0]
["2026-09-01T15:55:03.386340+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:55:03.386647+00:00", "trade", 12.345, 2.0]
["2026-09-01T15:55:04.014863+00:00", "trade", 12.3299, 1.0]
["2026-09-01T15:55:15.055211+00:00", "trade", 12.3222, 3.0]
["2026-09-01T15:55:18.153917+00:00", "trade", 12.3293, 4.0]
["2026-09-01T15:55:34.793293+00:00", "trade", 12.3221, 3.0]
["2026-09-01T15:55:37.882993+00:00", "trade", 12.345, 70.0]
["2026-09-01T15:55:38.123954+00:00", "trade", 12.3405, 3.0]
["2026-09-01T15:55:39.688297+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:55:39.688307+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:55:39.688366+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:55:39.694987+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:55:45.586343+00:00", "trade", 12.345, 1.0]
["2026-09-01T15:55:45.586407+00:00", "trade", 12.345, 1.0]
["2026-09-01T15:55:46.638577+00:00", "trade", 12.3412, 1.0]
["2026-09-01T15:56:02.022815+00:00", "trade", 12.36, 100.0]
["2026-09-01T15:56:14.286453+00:00", "trade", 12.345, 1.0]
["2026-09-01T15:56:22.154396+00:00", "trade", 12.3304, 40.0]
["2026-09-01T15:56:25.095344+00:00", "trade", 12.3488, 1.0]
["2026-09-01T15:56:28.536482+00:00", "trade", 12.347, 6.0]
["2026-09-01T15:56:28.536946+00:00", "trade", 12.3473, 2.0]
["2026-09-01T15:56:29.286402+00:00", "trade", 12.345, 1.0]
["2026-09-01T15:56:32.773053+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:56:32.773064+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:56:32.773102+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:56:32.819759+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:56:35.647348+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:56:44.373706+00:00", "trade", 12.345, 1.0]
["2026-09-01T15:56:51.538963+00:00", "trade", 12.3476, 3.0]
["2026-09-01T15:56:59.373809+00:00", "trade", 12.345, 1.0]
["2026-09-01T15:57:03.727172+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:03.727179+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:03.727212+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:03.801399+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:03.802586+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:03.802597+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:03.803602+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:03.804045+00:00", "trade", 12.345, 84.0]
["2026-09-01T15:57:08.593321+00:00", "trade", 12.3205, 100.0]
["2026-09-01T15:57:10.160572+00:00", "trade", 12.341, 3.0]
["2026-09-01T15:57:14.403015+00:00", "trade", 12.345, 1.0]
["2026-09-01T15:57:16.933008+00:00", "trade", 12.3274, 2.0]
["2026-09-01T15:57:25.643029+00:00", "trade", 12.36, 70.0]
["2026-09-01T15:57:25.643726+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:25.644179+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:26.456416+00:00", "trade", 12.3398, 5.0]
["2026-09-01T15:57:34.806871+00:00", "trade", 12.3439, 3.0]
["2026-09-01T15:57:41.656257+00:00", "quote", 12.32, 12.37]
["2026-09-01T15:57:43.754327+00:00", "trade", 12.3364, 26.0]
["2026-09-01T15:57:44.233745+00:00", "trade", 12.33, 1.0]
["2026-09-01T15:57:44.233763+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:57:44.233771+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:57:44.233778+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:57:44.233785+00:00", "quote", 12.32, 12.36]
["2026-09-01T15:57:44.233801+00:00", "quote", 12.32, 12.35]
["2026-09-01T15:57:44.233907+00:00", "trade", 12.32, 100.0]
["2026-09-01T15:57:44.233907+00:00", "quote", 12.32, 12.35]
["2026-09-01T15:57:44.233908+00:00", "trade", 12.32, 1.0]
["2026-09-01T15:57:44.233910+00:00", "trade", 12.32, 418.0]
["2026-09-01T15:57:44.233921+00:00", "quote", 12.32, 12.35]
["2026-09-01T15:57:44.233928+00:00", "quote", 12.32, 12.35]
["2026-09-01T15:57:44.234190+00:00", "trade", 12.32, 82.0]
["2026-09-01T15:57:44.234191+00:00", "trade", 12.32, 100.0]
["2026-09-01T15:57:44.234192+00:00", "trade", 12.32, 40.0]
["2026-09-01T15:57:44.234193+00:00", "trade", 12.32, 100.0]
["2026-09-01T15:57:44.234207+00:00", "trade", 12.32, 100.0]
["2026-09-01T15:57:44.234211+00:00", "trade", 12.32, 100.0]
["2026-09-01T15:57:44.234228+00:00", "trade", 12.32, 20.0]
["2026-09-01T15:57:44.234228+00:00", "trade", 12.32, 5.0]
["2026-09-01T15:57:44.234252+00:00", "quote", 12.32, 12.34]
["2026-09-01T15:57:44.234259+00:00", "quote", 12.32, 12.34]
["2026-09-01T15:57:44.234266+00:00", "quote", 12.32, 12.33]
["2026-09-01T15:57:44.234272+00:00", "quote", 12.32, 12.33]
["2026-09-01T15:57:44.234279+00:00", "quote", 12.32, 12.33]
["2026-09-01T15:57:44.234306+00:00", "trade", 12.31, 61.0]
["2026-09-01T15:57:44.234307+00:00", "trade", 12.31, 100.0]
["2026-09-01T15:57:44.234309+00:00", "trade", 12.31, 20.0]
["2026-09-01T15:57:44.234310+00:00", "trade", 12.31, 89.0]
["2026-09-01T15:57:44.234313+00:00", "trade", 12.31, 30.0]
["2026-09-01T15:57:44.234342+00:00", "trade", 12.32, 25.0]
["2026-09-01T15:57:44.234344+00:00", "quote", 12.32, 12.33]
["2026-09-01T15:57:44.234409+00:00", "quote", 12.32, 12.33]
["2026-09-01T15:57:44.234424+00:00", "quote", 12.32, 12.33]
["2026-09-01T15:57:44.234454+00:00", "trade", 12.32, 10.0]
["2026-09-01T15:57:44.234496+00:00", "trade", 12.32, 100.0]
["2026-09-01T15:57:44.234498+00:00", "trade", 12.32, 100.0]
["2026-09-01T15:57:44.234498+00:00", "trade", 12.32, 1.0]
["2026-09-01T15:57:44.234498+00:00", "quote", 12.31, 12.33]
["2026-09-01T15:57:44.234499+00:00", "trade", 12.32, 100.0]
["2026-09-01T15:57:44.234499+00:00", "quote", 12.31, 12.32]
["2026-09-01T15:57:44.234502+00:00", "trade", 12.32, 30.0]
["2026-09-01T15:57:44.234510+00:00", "quote", 12.31, 12.32]
["2026-09-01T15:57:44.234512+00:00", "trade", 12.32, 210.0]
["2026-09-01T15:57:44.234515+00:00", "quote", 12.31, 12.32]
["2026-09-01T15:57:44.234519+00:00", "quote", 12.31, 12.32]
["2026-09-01T15:57:44.234545+00:00", "quote", 12.31, 12.33]
["2026-09-01T15:57:44.234561+00:00", "quote", 12.31, 12.33]
["2026-09-01T15:57:44.234566+00:00", "trade", 12.31, 60.0]
["2026-09-01T15:57:44.234583+00:00", "quote", 12.31, 12.33]
["2026-09-01T15:57:44.234589+00:00", "trade", 12.31, 100.0]
["2026-09-01T15:57:44.234591+00:00", "quote", 12.31, 12.32]
["2026-09-01T15:57:44.234606+00:00", "trade", 12.32, 22.0]
["2026-09-01T15:57:44.234690+00:00", "quote", 12.31, 12.33]
["2026-09-01T15:57:44.234754+00:00", "quote", 12.31, 12.33]
["2026-09-01T15:57:44.234758+00:00", "quote", 12.31, 12.32]
["2026-09-01T15:57:44.234765+00:00", "quote", 12.31, 12.32]
["2026-09-01T15:57:44.234772+00:00", "quote", 12.31, 12.32]
["2026-09-01T15:57:44.234796+00:00", "trade", 12.31, 6.0]
["2026-09-01T15:57:44.234887+00:00", "quote", 12.31, 12.32]
["2026-09-01T15:57:44.234984+00:00", "trade", 12.31, 58.0]
["2026-09-01T15:57:44.235050+00:00", "trade", 12.31, 48.0]
["2026-09-01T15:57:44.235067+00:00", "trade", 12.31, 20.0]
["2026-09-01T15:57:44.235097+00:00", "quote", 12.3, 12.32]
["2026-09-01T15:57:44.235164+00:00", "trade", 12.31, 25.0]
["2026-09-01T15:57:44.235632+00:00", "quote", 12.3, 12.32]
["2026-09-01T15:57:44.238766+00:00", "quote", 12.3, 12.32]
["2026-09-01T15:57:44.239137+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.241066+00:00", "trade", 12.32, 99.0]
["2026-09-01T15:57:44.241093+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.241107+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.241114+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.241121+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.241245+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.242662+00:00", "trade", 12.33, 200.0]
["2026-09-01T15:57:44.244113+00:00", "trade", 12.32, 300.0]
["2026-09-01T15:57:44.246305+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.250703+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.306886+00:00", "trade", 12.3175, 4.0]
["2026-09-01T15:57:44.336650+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.340036+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:44.340413+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.340504+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.340507+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.340513+00:00", "quote", 12.31, 12.34]
["2026-09-01T15:57:44.340520+00:00", "quote", 12.31, 12.34]
["2026-09-01T15:57:44.340815+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.341112+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.341228+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.342573+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.342573+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.342576+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.342617+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.342714+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.344760+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.345028+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.345189+00:00", "quote", 12.3, 12.35]
["2026-09-01T15:57:44.345366+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.345595+00:00", "quote", 12.3, 12.35]
["2026-09-01T15:57:44.345827+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.346324+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.346343+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.346799+00:00", "quote", 12.3, 12.35]
["2026-09-01T15:57:44.346861+00:00", "quote", 12.3, 12.34]
["2026-09-01T15:57:44.346881+00:00", "quote", 12.3, 12.35]
["2026-09-01T15:57:44.788115+00:00", "quote", 12.3, 12.35]
["2026-09-01T15:57:45.439109+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:57:56.532558+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:57:56.532607+00:00", "quote", 12.31, 12.35]
["2026-09-01T15:57:56.575671+00:00", "quote", 12.31, 12.33]
["2026-09-01T15:57:56.575942+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:57:56.577021+00:00", "trade", 12.32, 2.0]
["2026-09-01T15:57:57.821574+00:00", "trade", 12.3219, 3.0]
["2026-09-01T15:58:02.837587+00:00", "trade", 12.3205, 1.0]
["2026-09-01T15:58:09.822219+00:00", "trade", 12.315, 1.0]
["2026-09-01T15:58:11.626416+00:00", "trade", 12.32, 1.0]
["2026-09-01T15:58:11.953158+00:00", "trade", 12.315, 30.0]
["2026-09-01T15:58:12.475182+00:00", "trade", 12.315, 100.0]
["2026-09-01T15:58:12.827894+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:58:26.626450+00:00", "trade", 12.32, 1.0]
["2026-09-01T15:58:28.539803+00:00", "trade", 12.3203, 4.0]
["2026-09-01T15:58:38.274927+00:00", "trade", 12.3186, 5.0]
["2026-09-01T15:58:40.787886+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:58:41.627263+00:00", "trade", 12.315, 1.0]
["2026-09-01T15:58:49.382573+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:58:49.560100+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:58:51.558252+00:00", "trade", 12.3203, 3.0]
["2026-09-01T15:58:57.319058+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:58:57.940434+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:59:02.857479+00:00", "trade", 12.3154, 1.0]
["2026-09-01T15:59:08.176783+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:59:10.161834+00:00", "trade", 12.3196, 5.0]
["2026-09-01T15:59:12.486828+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:59:17.624865+00:00", "trade", 12.315, 50.0]
["2026-09-01T15:59:22.707470+00:00", "trade", 12.3258, 1.0]
["2026-09-01T15:59:22.998327+00:00", "trade", 12.3258, 1.0]
["2026-09-01T15:59:25.007672+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:59:31.735883+00:00", "trade", 12.3185, 3.0]
["2026-09-01T15:59:43.956619+00:00", "trade", 12.315, 2350.0]
["2026-09-01T15:59:45.185559+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:59:51.623769+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:59:52.310278+00:00", "trade", 12.3151, 3.0]
["2026-09-01T15:59:52.787698+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:59:52.787727+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:59:57.826221+00:00", "trade", 12.315, 2.0]
["2026-09-01T15:59:57.827093+00:00", "quote", 12.3, 12.33]
["2026-09-01T15:59:57.827123+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:00:02.607764+00:00", "trade", 12.3266, 11.0]
["2026-09-01T16:00:05.113634+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:00:12.244312+00:00", "trade", 12.315, 6.0]
["2026-09-01T16:00:15.447090+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:00:26.954086+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:00:28.540513+00:00", "trade", 12.3151, 4.0]
["2026-09-01T16:00:37.608730+00:00", "trade", 12.315, 1.0]
["2026-09-01T16:00:47.971440+00:00", "trade", 12.3264, 51.0]
["2026-09-01T16:00:51.153925+00:00", "trade", 12.33, 35.0]
["2026-09-01T16:00:51.559787+00:00", "trade", 12.3155, 3.0]
["2026-09-01T16:00:54.840837+00:00", "trade", 12.33, 4.0]
["2026-09-01T16:01:15.935039+00:00", "trade", 12.315, 25.0]
["2026-09-01T16:01:15.935567+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:01:25.653437+00:00", "trade", 12.3245, 1.0]
["2026-09-01T16:01:31.742874+00:00", "trade", 12.3155, 5.0]
["2026-09-01T16:01:31.742926+00:00", "trade", 12.3155, 2.0]
["2026-09-01T16:01:32.376268+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:01:42.699874+00:00", "trade", 12.324, 1.0]
["2026-09-01T16:01:43.963656+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:01:48.581710+00:00", "trade", 12.3155, 10.0]
["2026-09-01T16:01:52.313159+00:00", "trade", 12.3232, 3.0]
["2026-09-01T16:02:04.866949+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:02:11.829951+00:00", "trade", 12.3231, 3.0]
["2026-09-01T16:02:23.788156+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:02:23.793506+00:00", "trade", 12.315, 5.0]
["2026-09-01T16:02:24.996244+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:02:25.835187+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:02:25.835213+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:02:27.054910+00:00", "trade", 12.3198, 15.0]
["2026-09-01T16:02:28.464103+00:00", "trade", 12.318, 32.0]
["2026-09-01T16:02:28.542250+00:00", "trade", 12.3222, 2.0]
["2026-09-01T16:02:30.352888+00:00", "trade", 12.31, 48.0]
["2026-09-01T16:02:30.352889+00:00", "trade", 12.31, 20.0]
["2026-09-01T16:02:30.352902+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:02:30.352924+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:02:30.352937+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:02:30.352944+00:00", "trade", 12.31, 3.0]
["2026-09-01T16:02:30.352952+00:00", "trade", 12.31, 48.0]
["2026-09-01T16:02:30.352991+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:02:30.353262+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:02:30.353498+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:02:30.353598+00:00", "trade", 12.3, 45.0]
["2026-09-01T16:02:30.353608+00:00", "trade", 12.3, 33.0]
["2026-09-01T16:02:30.353612+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:02:30.353626+00:00", "trade", 12.3, 22.0]
["2026-09-01T16:02:30.353626+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:02:30.353674+00:00", "quote", 12.3, 12.31]
["2026-09-01T16:02:30.353708+00:00", "trade", 12.3, 100.0]
["2026-09-01T16:02:30.353709+00:00", "trade", 12.3, 52.0]
["2026-09-01T16:02:30.353709+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.353736+00:00", "trade", 12.3, 70.0]
["2026-09-01T16:02:30.353772+00:00", "trade", 12.3, 55.0]
["2026-09-01T16:02:30.353772+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.353773+00:00", "trade", 12.3, 70.0]
["2026-09-01T16:02:30.353792+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.353815+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.353821+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.353851+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.354069+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.354390+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.354544+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.354805+00:00", "trade", 12.31, 6.0]
["2026-09-01T16:02:30.354851+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.354948+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.355036+00:00", "trade", 12.31, 3.0]
["2026-09-01T16:02:30.355383+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.355399+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.355843+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.355853+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.355860+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.356311+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.356366+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.356383+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.356829+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.357058+00:00", "trade", 12.292, 2.0]
["2026-09-01T16:02:30.357108+00:00", "trade", 12.292, 21.0]
["2026-09-01T16:02:30.357336+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.357347+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.357570+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.357796+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.357830+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.357847+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.358286+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.358302+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.358800+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.358815+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.358902+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.359261+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.359752+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.359784+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.360244+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.360283+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.360303+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.360742+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.360758+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.368637+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.368660+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.369379+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.369667+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.369754+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.369792+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.370878+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.371209+00:00", "quote", 12.29, 12.31]
["2026-09-01T16:02:30.377993+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.378457+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.392166+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.393292+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.393872+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:02:30.398724+00:00", "trade", 12.3, 100.0]
["2026-09-01T16:02:30.546736+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:37.573135+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:37.573160+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:37.574468+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:37.575877+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:40.045757+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:42.129600+00:00", "trade", 12.3029, 2.0]
["2026-09-01T16:02:42.130881+00:00", "trade", 12.3062, 2.0]
["2026-09-01T16:02:42.138691+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:45.378755+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:48.121379+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:48.142502+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:48.182030+00:00", "trade", 12.31, 13.0]
["2026-09-01T16:02:49.166363+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:02:51.562050+00:00", "trade", 12.3039, 5.0]
["2026-09-01T16:02:52.036805+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:03:00.404389+00:00", "trade", 12.3076, 3.0]
["2026-09-01T16:03:15.936849+00:00", "trade", 12.3034, 3.0]
["2026-09-01T16:03:17.239357+00:00", "trade", 12.3, 20.0]
["2026-09-01T16:03:38.127011+00:00", "trade", 12.3032, 3.0]
["2026-09-01T16:03:47.033453+00:00", "trade", 12.3178, 6.0]
["2026-09-01T16:03:52.314526+00:00", "trade", 12.303, 2.0]
["2026-09-01T16:04:11.834144+00:00", "trade", 12.303, 4.0]
["2026-09-01T16:04:30.354593+00:00", "trade", 12.3004, 3.0]
["2026-09-01T16:04:49.510019+00:00", "trade", 12.3038, 21.0]
["2026-09-01T16:04:56.170226+00:00", "trade", 12.3, 1.0]
["2026-09-01T16:05:07.343180+00:00", "trade", 12.3, 3.0]
["2026-09-01T16:05:07.406110+00:00", "trade", 12.305, 4.0]
["2026-09-01T16:05:15.948759+00:00", "trade", 12.3035, 5.0]
["2026-09-01T16:05:38.131804+00:00", "trade", 12.3049, 3.0]
["2026-09-01T16:05:39.919072+00:00", "trade", 12.3035, 5.0]
["2026-09-01T16:05:42.894748+00:00", "trade", 12.3171, 13.0]
["2026-09-01T16:05:43.994446+00:00", "trade", 12.3, 20.0]
["2026-09-01T16:05:52.315440+00:00", "trade", 12.3047, 3.0]
["2026-09-01T16:06:02.276870+00:00", "trade", 12.3047, 2.0]
["2026-09-01T16:06:11.838920+00:00", "trade", 12.3047, 5.0]
["2026-09-01T16:06:13.243721+00:00", "trade", 12.3057, 1.0]
["2026-09-01T16:06:30.493111+00:00", "trade", 12.3022, 6.0]
["2026-09-01T16:06:31.071259+00:00", "trade", 12.3, 78.0]
["2026-09-01T16:06:38.831419+00:00", "trade", 12.3026, 3.0]
["2026-09-01T16:06:39.569169+00:00", "trade", 12.3008, 6.0]
["2026-09-01T16:06:51.598458+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:06:57.098334+00:00", "trade", 12.3006, 2.0]
["2026-09-01T16:07:00.411224+00:00", "trade", 12.3028, 36.0]
["2026-09-01T16:07:02.327963+00:00", "quote", 12.28, 12.32]
["2026-09-01T16:07:10.674147+00:00", "trade", 12.3011, 1.0]
["2026-09-01T16:07:13.283368+00:00", "trade", 12.32, 70.0]
["2026-09-01T16:07:13.283708+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:07:13.284105+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:07:13.284137+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:07:13.286198+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:07:13.286642+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:07:13.297617+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:07:13.333824+00:00", "quote", 12.29, 12.32]
["2026-09-01T16:07:13.369214+00:00", "trade", 12.32, 60.0]
["2026-09-01T16:07:13.369215+00:00", "trade", 12.32, 40.0]
["2026-09-01T16:07:13.369241+00:00", "quote", 12.31, 12.32]
["2026-09-01T16:07:13.369247+00:00", "quote", 12.31, 12.32]
["2026-09-01T16:07:13.369278+00:00", "trade", 12.32, 10.0]
["2026-09-01T16:07:13.369279+00:00", "trade", 12.32, 100.0]
["2026-09-01T16:07:13.369279+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:07:13.369303+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:07:13.369637+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:07:13.369638+00:00", "trade", 12.32, 4.0]
["2026-09-01T16:07:13.369658+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:07:13.369686+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:07:13.369886+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:07:13.374269+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:07:13.379275+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:07:13.469592+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:07:13.469970+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:15.957056+00:00", "trade", 12.313, 5.0]
["2026-09-01T16:07:16.725115+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:16.751166+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:16.769599+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:29.638412+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:29.638425+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:29.919212+00:00", "trade", 12.3152, 1.0]
["2026-09-01T16:07:30.179584+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:30.182591+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:34.120140+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:38.134003+00:00", "trade", 12.3131, 2.0]
["2026-09-01T16:07:39.038592+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:39.039279+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:39.039758+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:41.931438+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:41.931447+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:41.931886+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:47.082938+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:47.087054+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:51.359614+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:51.360064+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:07:52.030985+00:00", "trade", 12.3117, 128.0]
["2026-09-01T16:08:02.281341+00:00", "trade", 12.3138, 3.0]
["2026-09-01T16:08:02.331748+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:02.334874+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:02.342107+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:11.131264+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:11.131273+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:15.082785+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:15.082835+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:15.083188+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:17.927765+00:00", "trade", 12.3123, 7.0]
["2026-09-01T16:08:19.182427+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:20.387426+00:00", "trade", 12.313, 1.0]
["2026-09-01T16:08:25.282379+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:30.494220+00:00", "trade", 12.3141, 3.0]
["2026-09-01T16:08:30.960470+00:00", "trade", 12.33, 100.0]
["2026-09-01T16:08:36.533685+00:00", "trade", 12.315, 3.0]
["2026-09-01T16:08:37.073875+00:00", "trade", 12.32, 3.0]
["2026-09-01T16:08:39.966022+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:43.734614+00:00", "trade", 12.315, 28.0]
["2026-09-01T16:08:43.735066+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:43.735075+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:08:45.753578+00:00", "trade", 12.313, 44.0]
["2026-09-01T16:08:47.931568+00:00", "trade", 12.3194, 17.0]
["2026-09-01T16:08:50.901466+00:00", "trade", 12.32, 70.0]
["2026-09-01T16:08:57.102329+00:00", "trade", 12.3196, 3.0]
["2026-09-01T16:09:01.068169+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:09:01.068674+00:00", "trade", 12.315, 25.0]
["2026-09-01T16:09:05.572561+00:00", "trade", 12.315, 1.0]
["2026-09-01T16:09:06.616051+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:09:08.674064+00:00", "trade", 12.31, 1.0]
["2026-09-01T16:09:11.639906+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:09:15.958806+00:00", "trade", 12.3207, 7.0]
["2026-09-01T16:09:16.464978+00:00", "trade", 12.3209, 3.0]
["2026-09-01T16:09:20.405647+00:00", "trade", 12.3212, 1.0]
["2026-09-01T16:09:20.654975+00:00", "trade", 12.315, 4.0]
["2026-09-01T16:09:20.661106+00:00", "trade", 12.315, 1.0]
["2026-09-01T16:09:21.292250+00:00", "trade", 12.3208, 2.0]
["2026-09-01T16:09:22.977095+00:00", "trade", 12.3157, 4.0]
["2026-09-01T16:09:26.247138+00:00", "trade", 12.315, 2.0]
["2026-09-01T16:09:26.317305+00:00", "trade", 12.315, 3.0]
["2026-09-01T16:09:26.317322+00:00", "trade", 12.315, 2.0]
["2026-09-01T16:09:26.324205+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:09:26.326022+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:09:43.680941+00:00", "trade", 12.31, 11.0]
["2026-09-01T16:09:43.952442+00:00", "trade", 12.3156, 8.0]
["2026-09-01T16:09:44.814180+00:00", "trade", 12.3166, 5.0]
["2026-09-01T16:09:47.108834+00:00", "trade", 12.315, 11.0]
["2026-09-01T16:09:48.603805+00:00", "trade", 12.32, 2.0]
["2026-09-01T16:09:49.343971+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:09:51.233548+00:00", "trade", 12.32, 4.0]
["2026-09-01T16:09:51.265806+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:09:55.532883+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:09:58.004521+00:00", "trade", 12.32, 8.0]
["2026-09-01T16:10:02.282139+00:00", "trade", 12.32, 6.0]
["2026-09-01T16:10:14.250702+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:10:15.654769+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:10:17.045917+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:10:17.583347+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:10:18.907209+00:00", "trade", 12.3177, 3.0]
["2026-09-01T16:10:18.907343+00:00", "trade", 12.3161, 1.0]
["2026-09-01T16:10:19.275578+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:10:27.668179+00:00", "trade", 12.3202, 3.0]
["2026-09-01T16:10:28.015160+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:10:29.895116+00:00", "trade", 12.315, 70.0]
["2026-09-01T16:10:40.004088+00:00", "trade", 12.3157, 950.0]
["2026-09-01T16:10:47.686984+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:10:47.755472+00:00", "trade", 12.316, 3.0]
["2026-09-01T16:10:48.402241+00:00", "trade", 12.315, 2.0]
["2026-09-01T16:10:59.513955+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:10:59.514003+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:10:59.515311+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:00.524872+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:00.524968+00:00", "trade", 12.31, 100.0]
["2026-09-01T16:11:00.524970+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:11:00.524982+00:00", "trade", 12.31, 2.0]
["2026-09-01T16:11:00.525071+00:00", "trade", 12.31, 2.0]
["2026-09-01T16:11:00.525071+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:11:00.525072+00:00", "trade", 12.3, 60.0]
["2026-09-01T16:11:00.525073+00:00", "trade", 12.3, 23.0]
["2026-09-01T16:11:00.525074+00:00", "trade", 12.3, 8.0]
["2026-09-01T16:11:00.525152+00:00", "trade", 12.31, 70.0]
["2026-09-01T16:11:00.525366+00:00", "trade", 12.31, 10.0]
["2026-09-01T16:11:00.525671+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:11:00.525755+00:00", "trade", 12.3, 31.0]
["2026-09-01T16:11:00.525756+00:00", "trade", 12.3, 35.0]
["2026-09-01T16:11:00.525756+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:11:00.525817+00:00", "quote", 12.3, 12.31]
["2026-09-01T16:11:00.526654+00:00", "trade", 12.31, 200.0]
["2026-09-01T16:11:00.526655+00:00", "quote", 12.3, 12.31]
["2026-09-01T16:11:00.527075+00:00", "trade", 12.31, 100.0]
["2026-09-01T16:11:00.527077+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:11:00.527519+00:00", "quote", 12.3, 12.32]
["2026-09-01T16:11:00.527564+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:11:00.534712+00:00", "quote", 12.3, 12.33]
["2026-09-01T16:11:00.534760+00:00", "trade", 12.32, 45.0]
["2026-09-01T16:11:00.534794+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:00.535340+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:00.535341+00:00", "trade", 12.32, 62.0]
["2026-09-01T16:11:00.535386+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:00.535481+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:00.535553+00:00", "quote", 12.31, 12.32]
["2026-09-01T16:11:00.535583+00:00", "trade", 12.32, 100.0]
["2026-09-01T16:11:00.535588+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:00.541781+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:01.147686+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:01.193976+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:02.446707+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:07.493385+00:00", "trade", 12.3151, 36.0]
["2026-09-01T16:11:07.493837+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:10.940960+00:00", "trade", 12.32, 100.0]
["2026-09-01T16:11:12.747058+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:12.747068+00:00", "quote", 12.31, 12.33]
["2026-09-01T16:11:12.747069+00:00", "trade", 12.33, 100.0]
["2026-09-01T16:11:12.747070+00:00", "trade", 12.33, 33.0]
["2026-09-01T16:11:12.747071+00:00", "trade", 12.33, 20.0]
["2026-09-01T16:11:12.747090+00:00", "quote", 12.32, 12.33]
["2026-09-01T16:11:12.747104+00:00", "quote", 12.32, 12.33]
["2026-09-01T16:11:12.747111+00:00", "quote", 12.32, 12.33]
["2026-09-01T16:11:12.747137+00:00", "quote", 12.32, 12.33]
["2026-09-01T16:11:12.747166+00:00", "quote", 12.32, 12.33]
["2026-09-01T16:11:12.747176+00:00", "trade", 12.33, 22.0]
["2026-09-01T16:11:12.747243+00:00", "trade", 12.33, 100.0]
["2026-09-01T16:11:12.747244+00:00", "trade", 12.33, 50.0]
["2026-09-01T16:11:12.747245+00:00", "quote", 12.32, 12.34]
["2026-09-01T16:11:12.747361+00:00", "trade", 12.33, 6.0]
["2026-09-01T16:11:12.747730+00:00", "quote", 12.32, 12.34]
["2026-09-01T16:11:12.748186+00:00", "quote", 12.32, 12.34]
["2026-09-01T16:11:12.751259+00:00", "quote", 12.32, 12.34]
["2026-09-01T16:11:12.752128+00:00", "quote", 12.32, 12.34]
["2026-09-01T16:11:12.754444+00:00", "quote", 12.32, 12.34]
["2026-09-01T16:11:12.756714+00:00", "quote", 12.32, 12.34]
["2026-09-01T16:11:12.849419+00:00", "quote", 12.32, 12.34]
["2026-09-01T16:11:13.049405+00:00", "quote", 12.32, 12.34]
["2026-09-01T16:11:13.049523+00:00", "quote", 12.31, 12.34]
["2026-09-01T16:11:13.050446+00:00", "quote", 12.31, 12.34]
["2026-09-01T16:11:13.050902+00:00", "quote", 12.31, 12.34]
["2026-09-01T16:11:13.051364+00:00", "quote", 12.31, 12.34]
["2026-09-01T16:11:14.203850+00:00", "trade", 12.34, 100.0]
["2026-09-01T16:11:14.203878+00:00", "quote", 12.33, 12.34]
["2026-09-01T16:11:14.203885+00:00", "quote", 12.33, 12.34]
["2026-09-01T16:11:14.203898+00:00", "quote", 12.33, 12.34]
["2026-09-01T16:11:14.203952+00:00", "trade", 12.34, 42.0]
["2026-09-01T16:11:14.203952+00:00", "trade", 12.34, 42.0]
["2026-09-01T16:11:14.204143+00:00", "quote", 12.33, 12.35]
["2026-09-01T16:11:14.204183+00:00", "trade", 12.34, 22.0]
["2026-09-01T16:11:14.204525+00:00", "quote", 12.33, 12.35]
["2026-09-01T16:11:14.204594+00:00", "quote", 12.33, 12.35]
["2026-09-01T16:11:14.206990+00:00", "trade", 12.34, 4.0]
["2026-09-01T16:11:14.207079+00:00", "trade", 12.3399, 1.0]
["2026-09-01T16:11:14.208615+00:00", "quote", 12.33, 12.35]
["2026-09-01T16:11:14.213494+00:00", "quote", 12.33, 12.35]
["2026-09-01T16:11:14.224538+00:00", "trade", 12.34, 11.0]
["2026-09-01T16:11:14.224992+00:00", "trade", 12.35, 35.0]
["2026-09-01T16:11:14.225011+00:00", "trade", 12.35, 100.0]
["2026-09-01T16:11:14.225021+00:00", "quote", 12.33, 12.35]
["2026-09-01T16:11:14.225028+00:00", "quote", 12.34, 12.35]
["2026-09-01T16:11:14.225283+00:00", "quote", 12.34, 12.35]
["2026-09-01T16:11:14.225387+00:00", "quote", 12.34, 12.35]
["2026-09-01T16:11:14.225391+00:00", "trade", 12.35, 4856.0]
["2026-09-01T16:11:14.225392+00:00", "quote", 12.34, 12.36]
["2026-09-01T16:11:14.225402+00:00", "quote", 12.34, 12.36]
["2026-09-01T16:11:14.225408+00:00", "quote", 12.34, 12.36]
["2026-09-01T16:11:14.225422+00:00", "quote", 12.34, 12.36]
["2026-09-01T16:11:14.225428+00:00", "quote", 12.34, 12.36]
["2026-09-01T16:11:14.225482+00:00", "trade", 12.36, 100.0]
["2026-09-01T16:11:14.225482+00:00", "trade", 12.36, 100.0]
["2026-09-01T16:11:14.225492+00:00", "quote", 12.34, 12.37]
["2026-09-01T16:11:14.225555+00:00", "quote", 12.35, 12.37]
["2026-09-01T16:11:14.225585+00:00", "quote", 12.35, 12.37]
["2026-09-01T16:11:14.225600+00:00", "quote", 12.35, 12.37]
["2026-09-01T16:11:14.226133+00:00", "quote", 12.35, 12.37]
["2026-09-01T16:11:14.226144+00:00", "trade", 12.36, 25.0]
["2026-09-01T16:11:14.226205+00:00", "trade", 12.36, 10.0]
["2026-09-01T16:11:14.226380+00:00", "quote", 12.35, 12.37]
["2026-09-01T16:11:14.229819+00:00", "trade", 12.35, 1.0]
["2026-09-01T16:11:14.255915+00:00", "trade", 12.37, 100.0]
["2026-09-01T16:11:14.256629+00:00", "trade", 12.3893, 1.0]
["2026-09-01T16:11:14.257215+00:00", "quote", 12.36, 12.4]
["2026-09-01T16:11:14.260975+00:00", "quote", 12.36, 12.4]
["2026-09-01T16:11:14.265553+00:00", "quote", 12.36, 12.4]
["2026-09-01T16:11:14.293338+00:00", "quote", 12.36, 12.4]
["2026-09-01T16:11:14.293810+00:00", "quote", 12.36, 12.4]
["2026-09-01T16:11:14.296006+00:00", "quote", 12.36, 12.4]
["2026-09-01T16:11:14.297458+00:00", "quote", 12.36, 12.4]
["2026-09-01T16:11:14.297941+00:00", "quote", 12.36, 12.4]
["2026-09-01T16:11:15.891459+00:00", "trade", 12.3399, 3.0]
["2026-09-01T16:11:22.990399+00:00", "trade", 12.34, 2.0]
["2026-09-01T16:11:26.956575+00:00", "trade", 12.338, 4.0]
["2026-09-01T16:11:29.729421+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:29.729825+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:29.729833+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:30.971402+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:30.972374+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:30.972385+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:30.986761+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:32.335144+00:00", "trade", 12.3404, 1.0]
["2026-09-01T16:11:33.312024+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:33.312988+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:33.312999+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:39.590079+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:47.369084+00:00", "trade", 12.385, 6.0]
["2026-09-01T16:11:48.607243+00:00", "trade", 12.3402, 3.0]
["2026-09-01T16:11:54.963337+00:00", "trade", 12.3384, 3.0]
["2026-09-01T16:11:58.107099+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:58.107408+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:58.108370+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:11:58.108380+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:12:02.239599+00:00", "trade", 12.385, 2.0]
["2026-09-01T16:12:08.627053+00:00", "trade", 12.4, 70.0]
["2026-09-01T16:12:08.627524+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:12:08.627976+00:00", "quote", 12.36, 12.41]
["2026-09-01T16:12:10.141101+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:12:10.141431+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:12:10.141529+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:12:10.141830+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:12:10.142890+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:12:10.143241+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:12:10.192044+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:12:10.520084+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:12:24.618922+00:00", "trade", 12.3408, 15.0]
["2026-09-01T16:12:27.672554+00:00", "trade", 12.3408, 7.0]
["2026-09-01T16:12:33.022008+00:00", "trade", 12.39, 2.0]
["2026-09-01T16:12:33.978901+00:00", "trade", 12.3398, 5.0]
["2026-09-01T16:12:41.977136+00:00", "trade", 12.3398, 5.0]
["2026-09-01T16:12:47.757571+00:00", "trade", 12.3445, 2.0]
["2026-09-01T16:12:50.404759+00:00", "trade", 12.3445, 3.0]
["2026-09-01T16:13:07.002821+00:00", "trade", 12.3492, 3.0]
["2026-09-01T16:13:10.780703+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:13:15.892960+00:00", "trade", 12.3983, 3.0]
["2026-09-01T16:13:24.690029+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:13:24.690476+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:13:25.016519+00:00", "quote", 12.37, 12.41]
["2026-09-01T16:13:27.578202+00:00", "trade", 12.395, 1.0]
["2026-09-01T16:13:36.257820+00:00", "trade", 12.3982, 3.0]
["2026-09-01T16:13:47.007287+00:00", "trade", 12.3982, 3.0]
["2026-09-01T16:13:52.458009+00:00", "trade", 12.41, 70.0]
["2026-09-01T16:13:52.458124+00:00", "quote", 12.37, 12.43]
["2026-09-01T16:13:52.458124+00:00", "quote", 12.38, 12.43]
["2026-09-01T16:13:52.458177+00:00", "quote", 12.38, 12.43]
["2026-09-01T16:13:52.459142+00:00", "quote", 12.38, 12.43]
["2026-09-01T16:13:52.459155+00:00", "quote", 12.38, 12.43]
["2026-09-01T16:13:52.474351+00:00", "quote", 12.38, 12.43]
["2026-09-01T16:13:52.490110+00:00", "quote", 12.38, 12.43]
["2026-09-01T16:13:54.767318+00:00", "quote", 12.38, 12.43]
["2026-09-01T16:13:54.974371+00:00", "trade", 12.405, 2.0]
["2026-09-01T16:14:02.193444+00:00", "trade", 12.4084, 1.0]
["2026-09-01T16:14:02.246169+00:00", "trade", 12.4044, 3.0]
["2026-09-01T16:14:02.861015+00:00", "trade", 12.4083, 2.0]
["2026-09-01T16:14:02.861226+00:00", "trade", 12.4086, 1.0]
["2026-09-01T16:14:10.444240+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:14:10.445073+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:14:10.576925+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:14:10.748544+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:14:11.999257+00:00", "trade", 12.3413, 5.0]
["2026-09-01T16:14:13.762417+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:14:13.966521+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:14:25.703189+00:00", "trade", 12.4079, 2.0]
["2026-09-01T16:14:27.600808+00:00", "trade", 12.4088, 1.0]
["2026-09-01T16:14:28.587441+00:00", "trade", 12.4299, 1000.0]
["2026-09-01T16:14:28.592238+00:00", "trade", 12.39, 1.0]
["2026-09-01T16:14:28.592643+00:00", "trade", 12.41, 35.0]
["2026-09-01T16:14:28.593330+00:00", "trade", 12.41, 25.0]
["2026-09-01T16:14:28.626463+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:28.627423+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:28.628347+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:28.628809+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:28.628820+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:28.659865+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:28.674300+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:28.674694+00:00", "trade", 12.42, 3.0]
["2026-09-01T16:14:28.675279+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:28.675288+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:29.090287+00:00", "trade", 12.415, 4.0]
["2026-09-01T16:14:29.095062+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:14:30.527325+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:32.960177+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:42.547496+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:42.548480+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:42.548490+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:14:44.024130+00:00", "trade", 12.42, 2.0]
["2026-09-01T16:14:44.209136+00:00", "trade", 12.415, 1000.0]
["2026-09-01T16:14:44.216028+00:00", "trade", 12.42, 24.0]
["2026-09-01T16:14:44.216104+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:14:44.216223+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.216458+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.217342+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.220091+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.224838+00:00", "trade", 12.43, 20.0]
["2026-09-01T16:14:44.224839+00:00", "trade", 12.43, 20.0]
["2026-09-01T16:14:44.224864+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.225404+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.225418+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.225425+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.225481+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.225532+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.225588+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.225630+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:14:44.225844+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:44.226754+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:44.231173+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:44.234508+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:44.472657+00:00", "trade", 12.3583, 9.0]
["2026-09-01T16:14:45.231935+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:45.232450+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:45.234078+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:45.239822+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:45.305633+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:47.506539+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:47.760396+00:00", "trade", 12.4216, 3.0]
["2026-09-01T16:14:50.408445+00:00", "trade", 12.4216, 6.0]
["2026-09-01T16:14:50.508122+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:14:55.114678+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:15:03.416560+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:15:13.672390+00:00", "trade", 12.4216, 3.0]
["2026-09-01T16:15:14.013085+00:00", "trade", 12.4222, 1.0]
["2026-09-01T16:15:19.482104+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:15:19.482111+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:15:19.482144+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:15:19.554395+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:15:24.553508+00:00", "trade", 12.4222, 1.0]
["2026-09-01T16:15:26.335481+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:15:29.021247+00:00", "trade", 12.42, 37.0]
["2026-09-01T16:15:29.021275+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:15:29.021277+00:00", "trade", 12.41, 97.0]
["2026-09-01T16:15:29.021278+00:00", "trade", 12.41, 32.0]
["2026-09-01T16:15:29.021281+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:15:29.021297+00:00", "trade", 12.41, 8.0]
["2026-09-01T16:15:29.021308+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:15:29.021322+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:15:29.021353+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:15:29.021647+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:15:29.021842+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:15:29.021862+00:00", "trade", 12.41, 70.0]
["2026-09-01T16:15:29.021866+00:00", "trade", 12.4, 38.0]
["2026-09-01T16:15:29.021867+00:00", "trade", 12.4, 100.0]
["2026-09-01T16:15:29.021869+00:00", "trade", 12.4, 20.0]
["2026-09-01T16:15:29.021871+00:00", "trade", 12.4, 11.0]
["2026-09-01T16:15:29.021872+00:00", "trade", 12.4, 22.0]
["2026-09-01T16:15:29.021903+00:00", "trade", 12.41, 40.0]
["2026-09-01T16:15:29.021905+00:00", "trade", 12.41, 2.0]
["2026-09-01T16:15:29.021905+00:00", "trade", 12.41, 2.0]
["2026-09-01T16:15:29.021906+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:15:29.021908+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:15:29.021910+00:00", "trade", 12.41, 3.0]
["2026-09-01T16:15:29.021914+00:00", "trade", 12.41, 14.0]
["2026-09-01T16:15:29.021914+00:00", "trade", 12.41, 3.0]
["2026-09-01T16:15:29.021914+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:15:29.021915+00:00", "trade", 12.41, 12.0]
["2026-09-01T16:15:29.021915+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:15:29.021918+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:15:29.021922+00:00", "trade", 12.41, 1.0]
["2026-09-01T16:15:29.021922+00:00", "trade", 12.41, 1.0]
["2026-09-01T16:15:29.021922+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:15:29.021936+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:15:29.021976+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:15:29.021982+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:15:29.021989+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:15:29.022006+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:15:29.022026+00:00", "trade", 12.41, 40.0]
["2026-09-01T16:15:29.022048+00:00", "trade", 12.41, 1.0]
["2026-09-01T16:15:29.022055+00:00", "trade", 12.41, 15.0]
["2026-09-01T16:15:29.022065+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:15:29.022107+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.022145+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.022284+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.022292+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.022311+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.022392+00:00", "trade", 12.4, 7.0]
["2026-09-01T16:15:29.022538+00:00", "trade", 12.4, 97.0]
["2026-09-01T16:15:29.023158+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.023339+00:00", "trade", 12.4, 200.0]
["2026-09-01T16:15:29.026399+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.027222+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.031507+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.032758+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.033206+00:00", "trade", 12.39, 76.0]
["2026-09-01T16:15:29.033206+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.033208+00:00", "trade", 12.39, 100.0]
["2026-09-01T16:15:29.033209+00:00", "trade", 12.39, 24.0]
["2026-09-01T16:15:29.033214+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.033239+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.033243+00:00", "trade", 12.39, 34.0]
["2026-09-01T16:15:29.033244+00:00", "trade", 12.39, 20.0]
["2026-09-01T16:15:29.033504+00:00", "trade", 12.39, 100.0]
["2026-09-01T16:15:29.033506+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:15:29.033529+00:00", "trade", 12.39, 100.0]
["2026-09-01T16:15:29.033572+00:00", "quote", 12.39, 12.4]
["2026-09-01T16:15:29.033794+00:00", "quote", 12.38, 12.4]
["2026-09-01T16:15:29.033795+00:00", "trade", 12.39, 100.0]
["2026-09-01T16:15:29.034104+00:00", "quote", 12.38, 12.4]
["2026-09-01T16:15:29.034172+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:29.034440+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:29.037740+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:29.037747+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:29.038523+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:29.040006+00:00", "trade", 12.4, 7.0]
["2026-09-01T16:15:29.042882+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:29.121957+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:29.121983+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:29.123340+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:29.123353+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:30.320537+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:30.320544+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:30.321513+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:30.321527+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:32.922699+00:00", "trade", 12.4125, 3.0]
["2026-09-01T16:15:33.048226+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:47.009413+00:00", "trade", 12.4125, 2.0]
["2026-09-01T16:15:53.084497+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:15:53.494543+00:00", "trade", 12.37, 5.0]
["2026-09-01T16:15:55.032904+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:16:06.649524+00:00", "trade", 12.4126, 10.0]
["2026-09-01T16:16:09.062381+00:00", "trade", 12.4019, 1.0]
["2026-09-01T16:16:09.781977+00:00", "trade", 12.4126, 3.0]
["2026-09-01T16:16:09.914448+00:00", "trade", 12.3623, 1.0]
["2026-09-01T16:16:12.257396+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:16:16.052808+00:00", "trade", 12.395, 25.0]
["2026-09-01T16:16:16.052824+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:16:16.058998+00:00", "trade", 12.4, 8.0]
["2026-09-01T16:16:16.059576+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:16:16.059677+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:16:16.060075+00:00", "trade", 12.4, 70.0]
["2026-09-01T16:16:16.060084+00:00", "trade", 12.4, 30.0]
["2026-09-01T16:16:16.060142+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:16:16.064826+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:16:16.064854+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:16:16.366298+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:16:25.014142+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:16:25.551641+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:16:35.258590+00:00", "trade", 12.3988, 1.0]
["2026-09-01T16:16:35.524316+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:16:42.053651+00:00", "trade", 12.3632, 1.0]
["2026-09-01T16:16:47.337432+00:00", "trade", 12.41, 1.0]
["2026-09-01T16:16:47.761679+00:00", "trade", 12.4018, 3.0]
["2026-09-01T16:16:59.713317+00:00", "trade", 12.3632, 3.0]
["2026-09-01T16:16:59.763460+00:00", "trade", 12.4017, 3.0]
["2026-09-01T16:17:05.546647+00:00", "trade", 12.41, 1.0]
["2026-09-01T16:17:11.572809+00:00", "trade", 12.3634, 7.0]
["2026-09-01T16:17:11.667392+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:17:11.668373+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:17:13.672902+00:00", "trade", 12.4015, 7.0]
["2026-09-01T16:17:19.772970+00:00", "trade", 12.4015, 3.0]
["2026-09-01T16:17:26.045371+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:17:26.046522+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:17:28.244849+00:00", "trade", 12.388, 1.0]
["2026-09-01T16:17:32.668324+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:17:32.672547+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:17:33.234763+00:00", "trade", 12.3644, 3.0]
["2026-09-01T16:17:36.035066+00:00", "trade", 12.3962, 3.0]
["2026-09-01T16:17:37.084587+00:00", "trade", 12.39, 11.0]
["2026-09-01T16:17:40.165424+00:00", "trade", 12.4, 11.0]
["2026-09-01T16:17:43.789904+00:00", "trade", 12.3989, 4.0]
["2026-09-01T16:17:43.897728+00:00", "trade", 12.4, 46.0]
["2026-09-01T16:17:47.011326+00:00", "trade", 12.3969, 3.0]
["2026-09-01T16:17:57.322060+00:00", "trade", 12.3969, 2.0]
["2026-09-01T16:17:57.384353+00:00", "trade", 12.4, 100.0]
["2026-09-01T16:18:01.364451+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:18:02.632842+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:18:03.757068+00:00", "trade", 12.4, 4.0]
["2026-09-01T16:18:06.661600+00:00", "trade", 12.3978, 3.0]
["2026-09-01T16:18:08.339021+00:00", "trade", 12.4, 1.0]
["2026-09-01T16:18:11.176549+00:00", "trade", 12.3979, 1.0]
["2026-09-01T16:18:19.354690+00:00", "trade", 12.39, 11.0]
["2026-09-01T16:18:25.934634+00:00", "trade", 12.4, 1.0]
["2026-09-01T16:18:31.490451+00:00", "trade", 12.3969, 3.0]
["2026-09-01T16:18:34.632363+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:18:34.633326+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:18:35.766744+00:00", "trade", 12.3969, 3.0]
["2026-09-01T16:18:40.494309+00:00", "trade", 12.3653, 14.0]
["2026-09-01T16:18:42.005645+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:18:42.006617+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:18:56.072466+00:00", "trade", 12.3659, 37.0]
["2026-09-01T16:18:59.714610+00:00", "trade", 12.3916, 3.0]
["2026-09-01T16:19:00.267683+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.268487+00:00", "trade", 12.4, 100.0]
["2026-09-01T16:19:00.268487+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:00.268744+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:00.268820+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:00.270641+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:00.274463+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.274524+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.274548+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.274574+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.274588+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.274624+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.274640+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.274925+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.274974+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.274992+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.275011+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.275026+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.275049+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275078+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.275109+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:19:00.275115+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275142+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275670+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275873+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275891+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275922+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275931+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275964+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275971+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.275993+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:19:00.279588+00:00", "trade", 12.4, 100.0]
["2026-09-01T16:19:00.279589+00:00", "quote", 12.38, 12.4]
["2026-09-01T16:19:00.279635+00:00", "quote", 12.38, 12.4]
["2026-09-01T16:19:00.279648+00:00", "quote", 12.38, 12.4]
["2026-09-01T16:19:00.279669+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:19:00.279677+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:19:00.279709+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:19:00.279725+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:19:00.279747+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:19:00.280016+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:00.280074+00:00", "quote", 12.38, 12.4]
["2026-09-01T16:19:00.280116+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:00.280169+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:19:00.280310+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:19:00.280518+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:00.280638+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:19:00.280971+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:00.281129+00:00", "quote", 12.38, 12.41]
["2026-09-01T16:19:00.281176+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:01.916288+00:00", "trade", 12.3932, 1.0]
["2026-09-01T16:19:05.110817+00:00", "trade", 12.4, 3.0]
["2026-09-01T16:19:07.046564+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.100372+00:00", "trade", 12.4, 42.0]
["2026-09-01T16:19:07.100372+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.100391+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.100962+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.101011+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.102793+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.106034+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.106257+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.106570+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.109468+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.116957+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.169126+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.169171+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:07.196657+00:00", "trade", 12.39, 6.0]
["2026-09-01T16:19:07.756592+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:12.494999+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:21.494779+00:00", "trade", 12.4004, 4.0]
["2026-09-01T16:19:21.554609+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:33.744607+00:00", "trade", 12.3959, 3.0]
["2026-09-01T16:19:36.037688+00:00", "trade", 12.3959, 4.0]
["2026-09-01T16:19:43.216322+00:00", "trade", 12.4, 1000.0]
["2026-09-01T16:19:43.454737+00:00", "trade", 12.3989, 1.0]
["2026-09-01T16:19:56.944986+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:56.945307+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:19:59.937675+00:00", "trade", 12.3694, 11.0]
["2026-09-01T16:20:01.288127+00:00", "trade", 12.4, 1000.0]
["2026-09-01T16:20:03.761556+00:00", "trade", 12.399, 3.0]
["2026-09-01T16:20:09.055998+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:11.652976+00:00", "trade", 12.399, 1.0]
["2026-09-01T16:20:20.726361+00:00", "trade", 12.4143, 32.0]
["2026-09-01T16:20:20.726725+00:00", "trade", 12.4143, 1.0]
["2026-09-01T16:20:20.755466+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:24.474069+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:27.545494+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:27.545876+00:00", "trade", 12.4, 25.0]
["2026-09-01T16:20:30.620007+00:00", "trade", 12.41, 10.0]
["2026-09-01T16:20:30.620043+00:00", "trade", 12.41, 90.0]
["2026-09-01T16:20:30.620048+00:00", "trade", 12.4, 50.0]
["2026-09-01T16:20:30.620176+00:00", "trade", 12.4, 33.0]
["2026-09-01T16:20:30.620981+00:00", "trade", 12.4, 5.0]
["2026-09-01T16:20:30.622854+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:30.623839+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:30.623849+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:30.629231+00:00", "trade", 12.41, 125.0]
["2026-09-01T16:20:30.629645+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:30.630600+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:20:30.630601+00:00", "trade", 12.42, 36.0]
["2026-09-01T16:20:30.630603+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:30.630612+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:30.630634+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:30.630673+00:00", "trade", 12.42, 27.0]
["2026-09-01T16:20:30.630681+00:00", "trade", 12.42, 20.0]
["2026-09-01T16:20:30.630683+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:20:30.630725+00:00", "trade", 12.42, 60.0]
["2026-09-01T16:20:30.630745+00:00", "quote", 12.39, 12.42]
["2026-09-01T16:20:30.630754+00:00", "quote", 12.38, 12.42]
["2026-09-01T16:20:30.630960+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:20:30.630996+00:00", "trade", 12.42, 22.0]
["2026-09-01T16:20:30.631036+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:20:30.631156+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:20:30.631164+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:20:30.631230+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:20:30.631364+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:20:30.631372+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:20:30.631398+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:20:30.631480+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:20:30.631529+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:20:30.631786+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:20:30.632413+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:20:30.633216+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:20:30.634207+00:00", "trade", 12.42, 11.0]
["2026-09-01T16:20:30.640463+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:20:30.675179+00:00", "trade", 12.42, 113.0]
["2026-09-01T16:20:30.729866+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:20:30.730346+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:20:30.731331+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:20:30.731342+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:20:30.733245+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:30.733378+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:30.733686+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:30.752412+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:30.836370+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:30.836527+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:30.836708+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:30.837482+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:30.837492+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:31.492914+00:00", "trade", 12.4021, 6.0]
["2026-09-01T16:20:31.492954+00:00", "trade", 12.4021, 2.0]
["2026-09-01T16:20:32.166180+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.166491+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.168207+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.169606+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.169688+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.171713+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.171726+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.172471+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.172632+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.172796+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.173421+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.177869+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.177924+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.179007+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.179017+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.218208+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.218290+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.218297+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.219169+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:32.219180+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:34.773357+00:00", "trade", 12.4021, 3.0]
["2026-09-01T16:20:38.247896+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:38.247949+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:39.121939+00:00", "trade", 12.425, 1.0]
["2026-09-01T16:20:41.497591+00:00", "trade", 12.4023, 3.0]
["2026-09-01T16:20:42.201934+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.201991+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.202093+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.202507+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.203138+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.203146+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.203178+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.203312+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.204405+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.204431+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.204487+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.210367+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.211194+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.255048+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.255059+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.521216+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.522184+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.522196+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.527705+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.528148+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.723139+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:42.723591+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:43.417723+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:43.418235+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:43.418396+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:43.418403+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:43.418442+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:43.420855+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:44.614186+00:00", "trade", 12.425, 1.0]
["2026-09-01T16:20:44.614647+00:00", "trade", 12.425, 25.0]
["2026-09-01T16:20:48.342386+00:00", "trade", 12.425, 70.0]
["2026-09-01T16:20:48.378498+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:48.378525+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:48.487108+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:20:50.810033+00:00", "trade", 12.4499, 250.0]
["2026-09-01T16:20:56.076677+00:00", "trade", 12.407, 3.0]
["2026-09-01T16:21:02.486551+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:21:02.486579+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:21:04.213914+00:00", "trade", 12.4074, 6.0]
["2026-09-01T16:21:04.587970+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:21:07.987200+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:21:08.833880+00:00", "trade", 12.3833, 85.0]
["2026-09-01T16:21:11.615756+00:00", "trade", 12.4198, 2.0]
["2026-09-01T16:21:21.512071+00:00", "trade", 12.4069, 3.0]
["2026-09-01T16:21:25.678840+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:21:25.678898+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:21:25.678905+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:21:25.680892+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:21:26.973266+00:00", "trade", 12.425, 100.0]
["2026-09-01T16:21:26.979502+00:00", "trade", 12.425, 1.0]
["2026-09-01T16:21:34.260241+00:00", "trade", 12.4075, 3.0]
["2026-09-01T16:21:36.040566+00:00", "trade", 12.4075, 6.0]
["2026-09-01T16:21:40.908418+00:00", "trade", 12.4057, 20.0]
["2026-09-01T16:21:41.595223+00:00", "trade", 12.4283, 11.0]
["2026-09-01T16:21:44.711507+00:00", "trade", 12.4285, 11.0]
["2026-09-01T16:21:52.729799+00:00", "trade", 12.4081, 1.0]
["2026-09-01T16:21:55.726278+00:00", "trade", 12.425, 100.0]
["2026-09-01T16:22:00.221448+00:00", "trade", 12.4118, 3.0]
["2026-09-01T16:22:10.079770+00:00", "trade", 12.425, 1.0]
["2026-09-01T16:22:12.833915+00:00", "trade", 12.4228, 9.0]
["2026-09-01T16:22:20.493531+00:00", "trade", 12.4065, 5.0]
["2026-09-01T16:22:23.727384+00:00", "trade", 12.4205, 3.0]
["2026-09-01T16:22:33.706300+00:00", "trade", 12.44, 70.0]
["2026-09-01T16:22:40.219380+00:00", "trade", 12.4274, 11.0]
["2026-09-01T16:22:42.496381+00:00", "trade", 12.4286, 2.0]
["2026-09-01T16:22:47.517165+00:00", "trade", 12.4074, 7.0]
["2026-09-01T16:22:49.333015+00:00", "trade", 12.4289, 3.0]
["2026-09-01T16:22:49.610646+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:22:51.317159+00:00", "trade", 12.4176, 3.0]
["2026-09-01T16:23:05.827170+00:00", "trade", 12.4178, 3.0]
["2026-09-01T16:23:08.101530+00:00", "trade", 12.4262, 2.0]
["2026-09-01T16:23:20.547189+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:23:20.555304+00:00", "trade", 12.44, 100.0]
["2026-09-01T16:23:20.555402+00:00", "trade", 12.44, 55.0]
["2026-09-01T16:23:20.555403+00:00", "trade", 12.44, 150.0]
["2026-09-01T16:23:20.555405+00:00", "trade", 12.44, 70.0]
["2026-09-01T16:23:20.575299+00:00", "trade", 12.44, 100.0]
["2026-09-01T16:23:21.004745+00:00", "trade", 12.425, 6.0]
["2026-09-01T16:23:22.615052+00:00", "trade", 12.4387, 10.0]
["2026-09-01T16:23:24.698939+00:00", "trade", 12.4113, 12.0]
["2026-09-01T16:23:27.273602+00:00", "trade", 12.4127, 1.0]
["2026-09-01T16:23:31.283378+00:00", "trade", 12.4382, 11.0]
["2026-09-01T16:23:34.264880+00:00", "trade", 12.4346, 3.0]
["2026-09-01T16:23:39.361554+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:23:39.361817+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:23:39.403172+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:23:39.403217+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:23:39.404136+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:23:40.197772+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:23:42.500223+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:23:43.058206+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:23:50.904973+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:23:50.905014+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:23:50.905023+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:23:50.910301+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:23:50.910302+00:00", "trade", 12.45, 1.0]
["2026-09-01T16:23:50.910303+00:00", "trade", 12.45, 100.0]
["2026-09-01T16:23:50.910305+00:00", "trade", 12.45, 100.0]
["2026-09-01T16:23:50.910307+00:00", "trade", 12.45, 60.0]
["2026-09-01T16:23:50.910308+00:00", "trade", 12.45, 39.0]
["2026-09-01T16:23:50.910308+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:23:50.910314+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:23:50.910322+00:00", "trade", 12.45, 39.0]
["2026-09-01T16:23:50.910356+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:23:50.910384+00:00", "trade", 12.45, 44.0]
["2026-09-01T16:23:50.910806+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:23:50.910887+00:00", "trade", 12.45, 42.0]
["2026-09-01T16:23:50.910888+00:00", "trade", 12.45, 4.0]
["2026-09-01T16:23:50.910888+00:00", "trade", 12.45, 100.0]
["2026-09-01T16:23:50.910888+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:23:50.911083+00:00", "trade", 12.45, 33.0]
["2026-09-01T16:23:50.911119+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:23:50.911126+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:23:50.911197+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:23:50.911580+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:23:50.911643+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:23:50.915345+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:23:50.915966+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:23:51.161050+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:23:51.161173+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:23:54.248416+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:23:56.590718+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:24:00.141275+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:24:00.223142+00:00", "trade", 12.4434, 2.0]
["2026-09-01T16:24:05.024122+00:00", "trade", 12.47, 2.0]
["2026-09-01T16:24:05.434996+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:24:07.534538+00:00", "trade", 12.4447, 11.0]
["2026-09-01T16:24:07.898264+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:24:09.532716+00:00", "trade", 12.4185, 5.0]
["2026-09-01T16:24:14.715944+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:24:16.652552+00:00", "trade", 12.4644, 39.0]
["2026-09-01T16:24:16.669747+00:00", "trade", 12.45, 39.0]
["2026-09-01T16:24:17.606017+00:00", "trade", 12.47, 70.0]
["2026-09-01T16:24:17.606020+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:24:17.606091+00:00", "quote", 12.43, 12.48]
["2026-09-01T16:24:17.606092+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:24:17.607607+00:00", "trade", 12.46, 6.0]
["2026-09-01T16:24:17.699389+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:24:17.890734+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:24:22.709057+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:24:22.722195+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:24:22.722221+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:24:23.155666+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:24:23.729259+00:00", "trade", 12.4477, 3.0]
["2026-09-01T16:24:25.654146+00:00", "trade", 12.4345, 1.0]
["2026-09-01T16:24:26.539997+00:00", "trade", 12.42, 5.0]
["2026-09-01T16:24:29.248016+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:24:29.559824+00:00", "trade", 12.46, 2.0]
["2026-09-01T16:24:29.560433+00:00", "trade", 12.46, 68.0]
["2026-09-01T16:24:29.562336+00:00", "trade", 12.46, 100.0]
["2026-09-01T16:24:30.273996+00:00", "trade", 12.4554, 11.0]
["2026-09-01T16:24:30.664186+00:00", "trade", 12.46, 1.0]
["2026-09-01T16:24:33.979318+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:24:35.413491+00:00", "trade", 12.4569, 10.0]
["2026-09-01T16:24:35.915782+00:00", "trade", 12.4569, 1.0]
["2026-09-01T16:24:36.220685+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:24:36.225345+00:00", "trade", 12.46, 1.0]
["2026-09-01T16:24:50.576941+00:00", "trade", 12.4511, 3.0]
["2026-09-01T16:24:52.435890+00:00", "trade", 12.4637, 11.0]
["2026-09-01T16:24:53.004593+00:00", "trade", 12.47, 6.0]
["2026-09-01T16:24:56.412914+00:00", "trade", 12.4638, 1.0]
["2026-09-01T16:24:57.134186+00:00", "trade", 12.4514, 3.0]
["2026-09-01T16:25:05.828352+00:00", "trade", 12.4514, 8.0]
["2026-09-01T16:25:15.556532+00:00", "trade", 12.4627, 11.0]
["2026-09-01T16:25:15.633192+00:00", "trade", 12.4515, 3.0]
["2026-09-01T16:25:20.327831+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:25:21.771442+00:00", "trade", 12.47, 11.0]
["2026-09-01T16:25:23.009528+00:00", "trade", 12.4564, 3.0]
["2026-09-01T16:25:35.356594+00:00", "trade", 12.46, 11.0]
["2026-09-01T16:25:35.357804+00:00", "trade", 12.46, 1.0]
["2026-09-01T16:25:35.694356+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:25:39.933552+00:00", "trade", 12.4612, 9.0]
["2026-09-01T16:25:47.456227+00:00", "trade", 12.4572, 2.0]
["2026-09-01T16:25:50.358283+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:26:01.598199+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:26:01.598202+00:00", "trade", 12.47, 4.0]
["2026-09-01T16:26:02.914308+00:00", "trade", 12.4644, 2.0]
["2026-09-01T16:26:03.393685+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:26:03.393710+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:26:04.288230+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:26:05.697225+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:26:05.780389+00:00", "trade", 12.47, 35.0]
["2026-09-01T16:26:05.780641+00:00", "trade", 12.47, 35.0]
["2026-09-01T16:26:05.780716+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:26:05.781100+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:26:05.781139+00:00", "quote", 12.44, 12.48]
["2026-09-01T16:26:09.568842+00:00", "trade", 12.47, 71.0]
["2026-09-01T16:26:09.568958+00:00", "trade", 12.48, 1.0]
["2026-09-01T16:26:09.569056+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:26:09.597052+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:26:12.007561+00:00", "trade", 12.465, 8.0]
["2026-09-01T16:26:20.847928+00:00", "trade", 12.465, 4.0]
["2026-09-01T16:26:21.027049+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:26:23.730198+00:00", "trade", 12.4654, 7.0]
["2026-09-01T16:26:23.730245+00:00", "trade", 12.4654, 2.0]
["2026-09-01T16:26:23.731866+00:00", "trade", 12.4655, 1.0]
["2026-09-01T16:26:36.911689+00:00", "trade", 12.451, 5.0]
["2026-09-01T16:26:43.734114+00:00", "trade", 12.4692, 9.0]
["2026-09-01T16:26:47.545109+00:00", "trade", 12.4693, 9.0]
["2026-09-01T16:26:50.443565+00:00", "trade", 12.4689, 8.0]
["2026-09-01T16:26:50.589200+00:00", "trade", 12.4676, 3.0]
["2026-09-01T16:26:55.837874+00:00", "trade", 12.4542, 56.0]
["2026-09-01T16:26:58.251635+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:26:58.297086+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:26:58.333189+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:26:58.369742+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:00.253779+00:00", "trade", 12.4232, 4.0]
["2026-09-01T16:27:02.413613+00:00", "trade", 12.465, 100.0]
["2026-09-01T16:27:02.414050+00:00", "trade", 12.465, 100.0]
["2026-09-01T16:27:08.059693+00:00", "trade", 12.4641, 9.0]
["2026-09-01T16:27:09.016081+00:00", "trade", 12.4656, 3.0]
["2026-09-01T16:27:09.455614+00:00", "trade", 12.4656, 3.0]
["2026-09-01T16:27:12.813427+00:00", "trade", 12.4247, 10.0]
["2026-09-01T16:27:13.927389+00:00", "trade", 12.4542, 7.0]
["2026-09-01T16:27:19.928260+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:20.004229+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:20.330596+00:00", "trade", 12.48, 100.0]
["2026-09-01T16:27:21.004217+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:21.004544+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:22.104189+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:22.104263+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:22.104289+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:22.104512+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:23.010676+00:00", "trade", 12.4669, 8.0]
["2026-09-01T16:27:23.010708+00:00", "trade", 12.467, 3.0]
["2026-09-01T16:27:23.183828+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:23.204174+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:23.204486+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:23.204567+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:24.304178+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:24.304242+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:24.304268+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:24.304515+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:24.304773+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:25.404168+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:25.404469+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:26.504212+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:26.504522+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:27.604178+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:27.604494+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:28.704191+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:28.704501+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:29.804182+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:29.804495+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:30.904176+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:30.904521+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:32.004175+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:32.004478+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:32.766232+00:00", "trade", 12.4757, 1.0]
["2026-09-01T16:27:33.104202+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:33.104509+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:34.204194+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:34.204578+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:35.304179+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:35.304493+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:36.304737+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:47.476850+00:00", "trade", 12.4672, 3.0]
["2026-09-01T16:27:47.624375+00:00", "trade", 12.4658, 9.0]
["2026-09-01T16:27:52.124130+00:00", "trade", 12.4657, 8.0]
["2026-09-01T16:27:53.570631+00:00", "trade", 12.48, 70.0]
["2026-09-01T16:27:53.570631+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.570654+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.570655+00:00", "trade", 12.48, 30.0]
["2026-09-01T16:27:53.570655+00:00", "trade", 12.48, 100.0]
["2026-09-01T16:27:53.570656+00:00", "trade", 12.48, 10.0]
["2026-09-01T16:27:53.570657+00:00", "trade", 12.48, 90.0]
["2026-09-01T16:27:53.570661+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.570667+00:00", "quote", 12.45, 12.49]
["2026-09-01T16:27:53.570682+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:27:53.570689+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:27:53.570703+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:27:53.570920+00:00", "trade", 12.48, 85.0]
["2026-09-01T16:27:53.570921+00:00", "trade", 12.48, 73.0]
["2026-09-01T16:27:53.570949+00:00", "trade", 12.47, 35.0]
["2026-09-01T16:27:53.570975+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:27:53.570975+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:27:53.570976+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:27:53.570977+00:00", "trade", 12.47, 59.0]
["2026-09-01T16:27:53.570979+00:00", "trade", 12.47, 139.0]
["2026-09-01T16:27:53.570981+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:27:53.570994+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:27:53.571022+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:27:53.571028+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:27:53.571042+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:27:53.571049+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:27:53.571210+00:00", "trade", 12.48, 97.0]
["2026-09-01T16:27:53.571285+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:27:53.571286+00:00", "quote", 12.46, 12.48]
["2026-09-01T16:27:53.571305+00:00", "trade", 12.47, 17.0]
["2026-09-01T16:27:53.571530+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:27:53.571550+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:27:53.571564+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:27:53.571602+00:00", "trade", 12.47, 50.0]
["2026-09-01T16:27:53.572939+00:00", "trade", 12.48, 100.0]
["2026-09-01T16:27:53.576625+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:27:53.579854+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:27:53.579854+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.579875+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:27:53.579883+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:27:53.579891+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:27:53.579891+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.579893+00:00", "trade", 12.47, 50.0]
["2026-09-01T16:27:53.579898+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.579904+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.579912+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:27:53.579919+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:27:53.579926+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:27:53.579933+00:00", "trade", 12.47, 24.0]
["2026-09-01T16:27:53.579933+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:27:53.579934+00:00", "trade", 12.47, 174.0]
["2026-09-01T16:27:53.579941+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:27:53.579959+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:27:53.579966+00:00", "trade", 12.47, 90.0]
["2026-09-01T16:27:53.579966+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.579967+00:00", "trade", 12.47, 50.0]
["2026-09-01T16:27:53.579972+00:00", "trade", 12.47, 24.0]
["2026-09-01T16:27:53.579974+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.579980+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.579992+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.580000+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.580006+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.580013+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.580020+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.580035+00:00", "quote", 12.45, 12.48]
["2026-09-01T16:27:53.580166+00:00", "quote", 12.45, 12.49]
["2026-09-01T16:27:53.580211+00:00", "quote", 12.45, 12.49]
["2026-09-01T16:27:53.580238+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:27:53.580284+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:27:53.580318+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:27:53.580320+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:53.580338+00:00", "quote", 12.45, 12.49]
["2026-09-01T16:27:53.580363+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:53.580446+00:00", "quote", 12.46, 12.48]
["2026-09-01T16:27:53.580489+00:00", "quote", 12.46, 12.48]
["2026-09-01T16:27:53.580496+00:00", "quote", 12.46, 12.48]
["2026-09-01T16:27:53.580550+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:53.670998+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:53.671023+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:54.027174+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:54.089017+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:54.945841+00:00", "trade", 12.4638, 5.0]
["2026-09-01T16:27:55.119513+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:55.119525+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:58.028430+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:58.048164+00:00", "quote", 12.46, 12.49]
["2026-09-01T16:27:58.048740+00:00", "quote", 12.46, 12.5]
["2026-09-01T16:27:58.049706+00:00", "trade", 12.48, 2.0]
["2026-09-01T16:27:58.049724+00:00", "quote", 12.46, 12.5]
["2026-09-01T16:27:58.347687+00:00", "quote", 12.46, 12.5]
["2026-09-01T16:27:58.460074+00:00", "trade", 12.48, 89.0]
["2026-09-01T16:27:59.539048+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:27:59.589550+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:02.516221+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:04.793399+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:07.782901+00:00", "trade", 12.4721, 2.0]
["2026-09-01T16:28:10.394728+00:00", "trade", 12.4382, 14.0]
["2026-09-01T16:28:10.601398+00:00", "trade", 12.485, 1.0]
["2026-09-01T16:28:22.821128+00:00", "trade", 12.472, 1.0]
["2026-09-01T16:28:23.732125+00:00", "trade", 12.472, 7.0]
["2026-09-01T16:28:27.113752+00:00", "trade", 12.472, 2.0]
["2026-09-01T16:28:30.282841+00:00", "trade", 12.4733, 9.0]
["2026-09-01T16:28:31.023826+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:31.158836+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:33.621350+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:34.236956+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:36.963759+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:37.069235+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:43.724977+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:43.828212+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:44.014176+00:00", "trade", 12.472, 3.0]
["2026-09-01T16:28:45.813420+00:00", "trade", 12.472, 17.0]
["2026-09-01T16:28:47.548241+00:00", "trade", 12.4721, 1.0]
["2026-09-01T16:28:49.886690+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:28:50.590648+00:00", "trade", 12.4721, 2.0]
["2026-09-01T16:28:50.607255+00:00", "trade", 12.485, 2.0]
["2026-09-01T16:28:50.637735+00:00", "trade", 12.485, 100.0]
["2026-09-01T16:28:50.637973+00:00", "trade", 12.485, 100.0]
["2026-09-01T16:28:50.638170+00:00", "trade", 12.485, 70.0]
["2026-09-01T16:29:06.762331+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:06.858666+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:08.386438+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:10.231330+00:00", "trade", 12.4814, 8.0]
["2026-09-01T16:29:10.871348+00:00", "trade", 12.485, 3.0]
["2026-09-01T16:29:13.961349+00:00", "trade", 12.4715, 8.0]
["2026-09-01T16:29:21.094204+00:00", "trade", 12.49, 11.0]
["2026-09-01T16:29:21.094205+00:00", "trade", 12.5, 85.0]
["2026-09-01T16:29:21.094206+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.094213+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.094224+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.094232+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.094323+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:21.094330+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:21.094337+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.094344+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.094361+00:00", "trade", 12.49, 4.0]
["2026-09-01T16:29:21.094427+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.094708+00:00", "trade", 12.49, 100.0]
["2026-09-01T16:29:21.094718+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.098334+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.099352+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.103848+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.145899+00:00", "quote", 12.47, 12.5]
["2026-09-01T16:29:21.145935+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:21.147787+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:21.177884+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:22.517227+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:23.015690+00:00", "trade", 12.4761, 8.0]
["2026-09-01T16:29:23.015712+00:00", "trade", 12.4761, 4.0]
["2026-09-01T16:29:25.409420+00:00", "trade", 12.49, 100.0]
["2026-09-01T16:29:25.413866+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:25.413893+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:26.627202+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:29.598151+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:29.693643+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:36.290276+00:00", "trade", 12.4881, 9.0]
["2026-09-01T16:29:36.702164+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:36.807707+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:37.995645+00:00", "trade", 12.5, 70.0]
["2026-09-01T16:29:37.995645+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:38.627805+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:29:47.478875+00:00", "trade", 12.4772, 2.0]
["2026-09-01T16:30:00.414025+00:00", "trade", 12.49, 1.0]
["2026-09-01T16:30:00.545121+00:00", "trade", 12.4933, 9.0]
["2026-09-01T16:30:07.783710+00:00", "trade", 12.4879, 2.0]
["2026-09-01T16:30:19.070951+00:00", "trade", 12.4757, 1.0]
["2026-09-01T16:30:23.734922+00:00", "trade", 12.4889, 7.0]
["2026-09-01T16:30:27.115732+00:00", "trade", 12.4891, 2.0]
["2026-09-01T16:30:29.695173+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:30:29.695177+00:00", "trade", 12.48, 1.0]
["2026-09-01T16:30:29.695181+00:00", "trade", 12.48, 1.0]
["2026-09-01T16:30:29.695185+00:00", "trade", 12.48, 1.0]
["2026-09-01T16:30:29.695196+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:30:29.695256+00:00", "trade", 12.48, 32.0]
["2026-09-01T16:30:29.695343+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:30:29.695344+00:00", "trade", 12.48, 10.0]
["2026-09-01T16:30:29.695345+00:00", "trade", 12.48, 300.0]
["2026-09-01T16:30:29.695347+00:00", "trade", 12.48, 100.0]
["2026-09-01T16:30:29.695348+00:00", "trade", 12.48, 57.0]
["2026-09-01T16:30:29.695351+00:00", "quote", 12.48, 12.5]
["2026-09-01T16:30:29.695371+00:00", "quote", 12.48, 12.49]
["2026-09-01T16:30:29.695379+00:00", "quote", 12.48, 12.49]
["2026-09-01T16:30:29.695385+00:00", "quote", 12.48, 12.49]
["2026-09-01T16:30:29.695392+00:00", "quote", 12.48, 12.49]
["2026-09-01T16:30:29.695399+00:00", "quote", 12.48, 12.49]
["2026-09-01T16:30:29.695430+00:00", "quote", 12.48, 12.49]
["2026-09-01T16:30:29.695581+00:00", "trade", 12.48, 100.0]
["2026-09-01T16:30:29.695584+00:00", "trade", 12.48, 1.0]
["2026-09-01T16:30:29.695584+00:00", "trade", 12.48, 100.0]
["2026-09-01T16:30:29.695585+00:00", "trade", 12.48, 23.0]
["2026-09-01T16:30:29.695585+00:00", "quote", 12.48, 12.49]
["2026-09-01T16:30:29.695588+00:00", "trade", 12.48, 100.0]
["2026-09-01T16:30:29.695605+00:00", "trade", 12.48, 146.0]
["2026-09-01T16:30:29.695681+00:00", "trade", 12.48, 200.0]
["2026-09-01T16:30:29.695683+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:30:29.695711+00:00", "trade", 12.48, 1.0]
["2026-09-01T16:30:29.696013+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:30:29.696045+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:30:29.696110+00:00", "trade", 12.48, 64.0]
["2026-09-01T16:30:29.697949+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:30:29.697977+00:00", "quote", 12.47, 12.49]
["2026-09-01T16:30:29.697980+00:00", "trade", 12.47, 10.0]
["2026-09-01T16:30:29.697988+00:00", "trade", 12.47, 3.0]
["2026-09-01T16:30:29.697998+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:30:29.698040+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:30:29.698073+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:30:29.698096+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:30:29.698098+00:00", "quote", 12.47, 12.48]
["2026-09-01T16:30:29.698099+00:00", "trade", 12.47, 28.0]
["2026-09-01T16:30:29.698101+00:00", "trade", 12.47, 57.0]
["2026-09-01T16:30:29.698112+00:00", "trade", 12.47, 100.0]
["2026-09-01T16:30:29.698114+00:00", "quote", 12.46, 12.48]
["2026-09-01T16:30:29.698151+00:00", "trade", 12.47, 57.0]
["2026-09-01T16:30:29.698191+00:00", "trade", 12.47, 57.0]
["2026-09-01T16:30:29.698217+00:00", "trade", 12.47, 3.0]
["2026-09-01T16:30:29.698236+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:29.698276+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:29.698781+00:00", "trade", 12.47, 4.0]
["2026-09-01T16:30:29.699134+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:29.699347+00:00", "trade", 12.465, 40.0]
["2026-09-01T16:30:29.700046+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:29.700150+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:29.703492+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:29.707040+00:00", "trade", 12.47, 200.0]
["2026-09-01T16:30:29.710008+00:00", "trade", 12.465, 25.0]
["2026-09-01T16:30:29.710109+00:00", "trade", 12.465, 25.0]
["2026-09-01T16:30:29.710483+00:00", "trade", 12.465, 25.0]
["2026-09-01T16:30:29.710731+00:00", "trade", 12.465, 50.0]
["2026-09-01T16:30:29.710789+00:00", "trade", 12.465, 2.0]
["2026-09-01T16:30:29.738731+00:00", "trade", 12.465, 35.0]
["2026-09-01T16:30:29.857228+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:31.045683+00:00", "trade", 12.46, 33.0]
["2026-09-01T16:30:31.045686+00:00", "trade", 12.46, 400.0]
["2026-09-01T16:30:31.045690+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:31.045704+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:31.045711+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:31.045718+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:31.045725+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:31.045726+00:00", "trade", 12.46, 50.0]
["2026-09-01T16:30:31.045732+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:31.045759+00:00", "trade", 12.46, 34.0]
["2026-09-01T16:30:31.045787+00:00", "trade", 12.46, 100.0]
["2026-09-01T16:30:31.045791+00:00", "trade", 12.46, 85.0]
["2026-09-01T16:30:31.045963+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:31.045977+00:00", "quote", 12.46, 12.47]
["2026-09-01T16:30:31.046063+00:00", "trade", 12.45, 200.0]
["2026-09-01T16:30:31.046064+00:00", "trade", 12.45, 100.0]
["2026-09-01T16:30:31.046068+00:00", "trade", 12.46, 100.0]
["2026-09-01T16:30:31.046069+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:30:31.046069+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:30:31.046085+00:00", "quote", 12.45, 12.47]
["2026-09-01T16:30:31.046137+00:00", "quote", 12.45, 12.46]
["2026-09-01T16:30:31.046143+00:00", "quote", 12.45, 12.46]
["2026-09-01T16:30:31.046150+00:00", "quote", 12.45, 12.46]
["2026-09-01T16:30:31.046254+00:00", "quote", 12.45, 12.46]
["2026-09-01T16:30:31.046305+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:30:31.046334+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:30:31.046345+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:30:31.046408+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:30:31.046413+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:30:31.046439+00:00", "trade", 12.45, 6.0]
["2026-09-01T16:30:31.046442+00:00", "trade", 12.45, 100.0]
["2026-09-01T16:30:31.046536+00:00", "trade", 12.45, 49.0]
["2026-09-01T16:30:31.046538+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:30:31.046539+00:00", "trade", 12.44, 60.0]
["2026-09-01T16:30:31.046717+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:30:31.046724+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:30:31.046825+00:00", "trade", 12.44, 6.0]
["2026-09-01T16:30:31.046825+00:00", "trade", 12.44, 100.0]
["2026-09-01T16:30:31.046860+00:00", "trade", 12.45, 110.0]
["2026-09-01T16:30:31.047446+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:30:31.047766+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:30:31.052345+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:30:31.056720+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:30:31.057099+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:30:31.057284+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:30:31.057437+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:30:31.057493+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:30:31.058026+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:30:31.073118+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:30:31.073144+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:30:31.087337+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:30:31.149326+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.149392+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.149677+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.149824+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.149840+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.149880+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.149903+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.153447+00:00", "quote", 12.42, 12.48]
["2026-09-01T16:30:31.153524+00:00", "quote", 12.42, 12.48]
["2026-09-01T16:30:31.217140+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.217165+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.217922+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:31.302825+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.048819+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.049329+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.049788+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.049796+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.093624+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.094131+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.169529+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.170031+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.287099+00:00", "trade", 12.4672, 7.0]
["2026-09-01T16:30:34.692713+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:34.864700+00:00", "trade", 12.45, 1.0]
["2026-09-01T16:30:43.700734+00:00", "trade", 12.445, 30.0]
["2026-09-01T16:30:45.426920+00:00", "trade", 12.4707, 100.0]
["2026-09-01T16:30:45.993404+00:00", "trade", 12.4707, 12.0]
["2026-09-01T16:30:47.844573+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:47.992442+00:00", "trade", 12.445, 100.0]
["2026-09-01T16:30:48.020918+00:00", "trade", 12.445, 1.0]
["2026-09-01T16:30:48.021410+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:30:48.022661+00:00", "trade", 12.445, 100.0]
["2026-09-01T16:30:50.591900+00:00", "trade", 12.4689, 3.0]
["2026-09-01T16:30:56.200213+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:09.119108+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:09.119115+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:09.119157+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:09.119204+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:09.120280+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:09.339721+00:00", "trade", 12.4679, 1.0]
["2026-09-01T16:31:10.318353+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:31:10.364172+00:00", "trade", 12.445, 4.0]
["2026-09-01T16:31:11.193952+00:00", "trade", 12.4703, 4.0]
["2026-09-01T16:31:11.242915+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:31:11.242966+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:11.242979+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:11.242987+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:11.243000+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:11.243017+00:00", "quote", 12.42, 12.47]
["2026-09-01T16:31:11.713312+00:00", "trade", 12.4649, 27.0]
["2026-09-01T16:31:11.925457+00:00", "trade", 12.4301, 1.0]
["2026-09-01T16:31:12.414188+00:00", "trade", 12.4649, 16.0]
["2026-09-01T16:31:13.964594+00:00", "trade", 12.4678, 1.0]
["2026-09-01T16:31:20.838807+00:00", "trade", 12.44, 1000.0]
["2026-09-01T16:31:23.018336+00:00", "trade", 12.4613, 8.0]
["2026-09-01T16:31:23.018375+00:00", "trade", 12.4613, 3.0]
["2026-09-01T16:31:43.783280+00:00", "trade", 12.4418, 4.0]
["2026-09-01T16:31:44.445049+00:00", "trade", 12.4418, 4.0]
["2026-09-01T16:31:47.479668+00:00", "trade", 12.46, 2.0]
["2026-09-01T16:31:49.214174+00:00", "trade", 12.46, 3.0]
["2026-09-01T16:31:56.021425+00:00", "trade", 12.44, 20.0]
["2026-09-01T16:32:00.528269+00:00", "trade", 12.43, 10.0]
["2026-09-01T16:32:00.528295+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528302+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528309+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528326+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528340+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528347+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528370+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528661+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528694+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528873+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528893+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:00.528927+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:00.528968+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:00.529357+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:00.529574+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:00.530098+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:00.533171+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:00.533480+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:00.533678+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:00.534016+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:00.534513+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:03.364962+00:00", "trade", 12.4411, 4.0]
["2026-09-01T16:32:07.784759+00:00", "trade", 12.4598, 2.0]
["2026-09-01T16:32:11.228872+00:00", "trade", 12.435, 1.0]
["2026-09-01T16:32:11.249823+00:00", "trade", 12.435, 1.0]
["2026-09-01T16:32:11.789007+00:00", "trade", 12.4406, 1.0]
["2026-09-01T16:32:13.252127+00:00", "trade", 12.4663, 5.0]
["2026-09-01T16:32:17.647246+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.647759+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.648231+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.648243+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.648251+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.648706+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:17.648797+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.648837+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:17.648880+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:17.649261+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.649272+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.649279+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.649731+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:17.649772+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:32:17.649798+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:17.848460+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:23.739027+00:00", "trade", 12.4598, 7.0]
["2026-09-01T16:32:27.134765+00:00", "trade", 12.4597, 2.0]
["2026-09-01T16:32:28.957406+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:32:31.534692+00:00", "trade", 12.4485, 2.0]
["2026-09-01T16:32:32.994240+00:00", "trade", 12.4635, 11.0]
["2026-09-01T16:32:38.121382+00:00", "trade", 12.4466, 1.0]
["2026-09-01T16:32:50.592930+00:00", "trade", 12.4415, 3.0]
["2026-09-01T16:32:55.408623+00:00", "trade", 12.4637, 50.0]
["2026-09-01T16:32:57.003481+00:00", "trade", 12.44, 19.0]
["2026-09-01T16:32:57.022004+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:33:04.987160+00:00", "trade", 12.44, 100.0]
["2026-09-01T16:33:06.128610+00:00", "trade", 12.4431, 4.0]
["2026-09-01T16:33:19.217219+00:00", "trade", 12.4404, 3.0]
["2026-09-01T16:33:23.021581+00:00", "trade", 12.4425, 3.0]
["2026-09-01T16:33:30.029645+00:00", "trade", 12.463, 5.0]
["2026-09-01T16:33:34.602567+00:00", "trade", 12.4402, 4.0]
["2026-09-01T16:33:43.785723+00:00", "trade", 12.4424, 1.0]
["2026-09-01T16:33:46.033815+00:00", "trade", 12.4629, 9.0]
["2026-09-01T16:33:47.482929+00:00", "trade", 12.4424, 2.0]
["2026-09-01T16:33:47.483002+00:00", "trade", 12.4423, 7.0]
["2026-09-01T16:33:55.368006+00:00", "trade", 12.4403, 4.0]
["2026-09-01T16:34:06.904065+00:00", "trade", 12.4429, 19.0]
["2026-09-01T16:34:07.785867+00:00", "trade", 12.4429, 2.0]
["2026-09-01T16:34:22.314388+00:00", "trade", 12.4422, 4.0]
["2026-09-01T16:34:23.739397+00:00", "trade", 12.4429, 8.0]
["2026-09-01T16:34:27.139544+00:00", "trade", 12.4422, 2.0]
["2026-09-01T16:34:50.218518+00:00", "trade", 12.4425, 4.0]
["2026-09-01T16:34:50.602135+00:00", "trade", 12.4408, 3.0]
["2026-09-01T16:34:51.611978+00:00", "trade", 12.44, 6.0]
["2026-09-01T16:34:55.978774+00:00", "trade", 12.4411, 400.0]
["2026-09-01T16:35:00.524797+00:00", "trade", 12.43, 10.0]
["2026-09-01T16:35:00.524826+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:35:00.524865+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:35:00.524935+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:35:00.525479+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:35:00.525994+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:35:00.526006+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:35:00.529351+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:35:00.529962+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:35:00.533727+00:00", "trade", 12.42, 56.0]
["2026-09-01T16:35:00.533727+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:35:00.533729+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:35:00.533731+00:00", "trade", 12.42, 2.0]
["2026-09-01T16:35:00.533732+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:35:00.533734+00:00", "trade", 12.42, 8.0]
["2026-09-01T16:35:00.533736+00:00", "trade", 12.42, 32.0]
["2026-09-01T16:35:00.533738+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:35:00.533776+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:35:00.533782+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:35:00.533796+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:35:00.533804+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:35:00.534017+00:00", "trade", 12.43, 25.0]
["2026-09-01T16:35:00.534019+00:00", "trade", 12.43, 25.0]
["2026-09-01T16:35:00.534036+00:00", "trade", 12.43, 24.0]
["2026-09-01T16:35:00.534039+00:00", "trade", 12.43, 35.0]
["2026-09-01T16:35:00.534044+00:00", "trade", 12.43, 80.0]
["2026-09-01T16:35:00.534044+00:00", "trade", 12.43, 14.0]
["2026-09-01T16:35:00.534045+00:00", "trade", 12.43, 5.0]
["2026-09-01T16:35:00.534051+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:35:00.534054+00:00", "trade", 12.43, 40.0]
["2026-09-01T16:35:00.534153+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:35:00.534308+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:35:00.534342+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:35:00.534361+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:35:00.534461+00:00", "trade", 12.425, 198.0]
["2026-09-01T16:35:00.534535+00:00", "trade", 12.42, 80.0]
["2026-09-01T16:35:00.534535+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:35:00.534538+00:00", "trade", 12.42, 14.0]
["2026-09-01T16:35:00.534538+00:00", "trade", 12.42, 5.0]
["2026-09-01T16:35:00.534539+00:00", "trade", 12.42, 35.0]
["2026-09-01T16:35:00.534542+00:00", "trade", 12.42, 24.0]
["2026-09-01T16:35:00.534542+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:35:00.534545+00:00", "trade", 12.42, 40.0]
["2026-09-01T16:35:00.534549+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.534576+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:35:00.534581+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:35:00.534590+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.534611+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.534632+00:00", "trade", 12.42, 54.0]
["2026-09-01T16:35:00.534681+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:35:00.534929+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.534941+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.534961+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.535103+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.535111+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.535118+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.536159+00:00", "trade", 12.42, 7.0]
["2026-09-01T16:35:00.536212+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.538791+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:35:00.541625+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:35:00.541626+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:35:00.541644+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:35:00.541651+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:35:00.542204+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:35:00.550440+00:00", "trade", 12.42, 11.0]
["2026-09-01T16:35:00.551618+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:35:00.551822+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:35:00.552285+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:35:00.568098+00:00", "trade", 12.44, 6.0]
["2026-09-01T16:35:00.641658+00:00", "quote", 12.41, 12.46]
["2026-09-01T16:35:15.374426+00:00", "trade", 12.433, 4.0]
["2026-09-01T16:35:21.673709+00:00", "trade", 12.4296, 2.0]
["2026-09-01T16:35:23.023034+00:00", "trade", 12.4281, 3.0]
["2026-09-01T16:35:26.798746+00:00", "trade", 12.4277, 1.0]
["2026-09-01T16:35:27.430043+00:00", "quote", 12.41, 12.46]
["2026-09-01T16:35:27.431549+00:00", "quote", 12.41, 12.46]
["2026-09-01T16:35:30.150894+00:00", "quote", 12.41, 12.46]
["2026-09-01T16:35:30.151344+00:00", "quote", 12.41, 12.46]
["2026-09-01T16:35:30.151387+00:00", "quote", 12.41, 12.46]
["2026-09-01T16:35:33.589384+00:00", "trade", 12.4277, 3.0]
["2026-09-01T16:35:43.173774+00:00", "trade", 12.4277, 1.0]
["2026-09-01T16:35:43.794077+00:00", "trade", 12.4281, 10.0]
["2026-09-01T16:35:43.799390+00:00", "trade", 12.429, 2.0]
["2026-09-01T16:35:47.512946+00:00", "trade", 12.428, 2.0]
["2026-09-01T16:35:55.313102+00:00", "trade", 12.4335, 5.0]
["2026-09-01T16:36:02.686268+00:00", "trade", 12.435, 6.0]
["2026-09-01T16:36:02.690354+00:00", "trade", 12.435, 1.0]
["2026-09-01T16:36:03.113161+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:03.146407+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:07.797512+00:00", "trade", 12.4279, 2.0]
["2026-09-01T16:36:11.222500+00:00", "trade", 12.4279, 1.0]
["2026-09-01T16:36:15.956958+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:15.957150+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:15.957896+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:15.958313+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:15.958325+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:15.958757+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:21.839134+00:00", "trade", 12.4296, 50.0]
["2026-09-01T16:36:27.142315+00:00", "trade", 12.4278, 2.0]
["2026-09-01T16:36:34.237844+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:34.343807+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:34.356614+00:00", "trade", 12.44, 100.0]
["2026-09-01T16:36:34.408001+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:34.408451+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:43.259020+00:00", "trade", 12.4355, 5.0]
["2026-09-01T16:36:44.331840+00:00", "trade", 12.436, 5.0]
["2026-09-01T16:36:47.302700+00:00", "trade", 12.43, 5.0]
["2026-09-01T16:36:50.361033+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:50.365797+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:50.610118+00:00", "trade", 12.4284, 3.0]
["2026-09-01T16:36:50.662824+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:36:52.340944+00:00", "trade", 12.4358, 4.0]
["2026-09-01T16:36:52.343545+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:37:13.773986+00:00", "trade", 12.4299, 10.0]
["2026-09-01T16:37:18.153379+00:00", "trade", 12.4584, 8.0]
["2026-09-01T16:37:21.419519+00:00", "trade", 12.4367, 5.0]
["2026-09-01T16:37:23.036769+00:00", "trade", 12.4356, 3.0]
["2026-09-01T16:37:45.787436+00:00", "trade", 12.4378, 1.0]
["2026-09-01T16:37:47.520699+00:00", "trade", 12.4363, 2.0]
["2026-09-01T16:37:55.124103+00:00", "trade", 12.4402, 5.0]
["2026-09-01T16:37:55.252026+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:37:55.252047+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:37:55.252479+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:37:55.252492+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:37:55.452777+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:37:55.452789+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:37:55.453226+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:37:56.533401+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:37:57.366510+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:38:00.205991+00:00", "trade", 12.4296, 50.0]
["2026-09-01T16:38:03.253663+00:00", "trade", 12.429, 5.0]
["2026-09-01T16:38:07.799431+00:00", "trade", 12.4352, 2.0]
["2026-09-01T16:38:10.513579+00:00", "trade", 12.4539, 10.0]
["2026-09-01T16:38:11.766782+00:00", "trade", 12.46, 70.0]
["2026-09-01T16:38:11.766786+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:38:11.766892+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:38:11.766898+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:38:11.767076+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:38:12.335002+00:00", "trade", 12.4302, 5.0]
["2026-09-01T16:38:13.167107+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:38:13.171488+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:38:13.171827+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:38:16.697154+00:00", "trade", 12.4458, 1.0]
["2026-09-01T16:38:19.746091+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:38:26.095850+00:00", "trade", 12.4458, 5.0]
["2026-09-01T16:38:26.435403+00:00", "trade", 12.4425, 1.0]
["2026-09-01T16:38:27.156801+00:00", "trade", 12.4426, 2.0]
["2026-09-01T16:38:31.395168+00:00", "trade", 12.4457, 2.0]
["2026-09-01T16:38:49.669484+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:38:50.611506+00:00", "trade", 12.4446, 2.0]
["2026-09-01T16:38:52.853632+00:00", "trade", 12.4528, 82.0]
["2026-09-01T16:38:56.542138+00:00", "trade", 12.4485, 5.0]
["2026-09-01T16:38:58.345420+00:00", "trade", 12.445, 4.0]
["2026-09-01T16:39:14.748040+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:39:14.855318+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:39:14.855715+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:39:18.868196+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:39:20.178270+00:00", "trade", 12.4514, 5.0]
["2026-09-01T16:39:41.298947+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:39:41.406798+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:39:41.407191+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:39:43.154153+00:00", "trade", 12.452, 5.0]
["2026-09-01T16:39:47.521317+00:00", "trade", 12.4483, 2.0]
["2026-09-01T16:39:49.057029+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:39:49.160361+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:39:49.160755+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:39:50.644228+00:00", "trade", 12.4309, 5.0]
["2026-09-01T16:39:53.171924+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:39:59.870990+00:00", "trade", 12.46, 10.0]
["2026-09-01T16:39:59.870991+00:00", "trade", 12.46, 60.0]
["2026-09-01T16:39:59.871578+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:39:59.872186+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:39:59.873400+00:00", "trade", 12.455, 4.0]
["2026-09-01T16:39:59.874405+00:00", "trade", 12.455, 1.0]
["2026-09-01T16:39:59.878022+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:39:59.884907+00:00", "trade", 12.45, 1.0]
["2026-09-01T16:40:00.239865+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:40:00.239890+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:40:00.240316+00:00", "quote", 12.43, 12.47]
["2026-09-01T16:40:07.262961+00:00", "trade", 12.4569, 5.0]
["2026-09-01T16:40:07.800951+00:00", "trade", 12.4551, 2.0]
["2026-09-01T16:40:08.543409+00:00", "trade", 12.4525, 300.0]
["2026-09-01T16:40:16.705673+00:00", "trade", 12.4531, 4.0]
["2026-09-01T16:40:23.158272+00:00", "trade", 12.4507, 18.0]
["2026-09-01T16:40:34.644951+00:00", "trade", 12.4532, 2.0]
["2026-09-01T16:40:35.747548+00:00", "trade", 12.45, 6.0]
["2026-09-01T16:40:38.529880+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:40:40.107409+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:40:40.726825+00:00", "trade", 12.4534, 1.0]
["2026-09-01T16:40:41.077475+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:40:41.077813+00:00", "trade", 12.44, 16.0]
["2026-09-01T16:40:41.077814+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077816+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077817+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077820+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077821+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077825+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077825+00:00", "trade", 12.44, 2.0]
["2026-09-01T16:40:41.077827+00:00", "trade", 12.44, 2.0]
["2026-09-01T16:40:41.077895+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077895+00:00", "trade", 12.44, 16.0]
["2026-09-01T16:40:41.077906+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077907+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077921+00:00", "trade", 12.44, 2.0]
["2026-09-01T16:40:41.077921+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077928+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077932+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077942+00:00", "trade", 12.44, 2.0]
["2026-09-01T16:40:41.077960+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:40:41.077965+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.077969+00:00", "trade", 12.44, 2.0]
["2026-09-01T16:40:41.077988+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:40:41.078000+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.078006+00:00", "trade", 12.44, 16.0]
["2026-09-01T16:40:41.078013+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.078017+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.078025+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.078032+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.078037+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.078038+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.078084+00:00", "quote", 12.44, 12.47]
["2026-09-01T16:40:41.078128+00:00", "quote", 12.44, 12.46]
["2026-09-01T16:40:41.078170+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.078171+00:00", "trade", 12.44, 100.0]
["2026-09-01T16:40:41.078171+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:40:41.078257+00:00", "trade", 12.44, 125.0]
["2026-09-01T16:40:41.078273+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:41.078426+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:40:41.078426+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:40:41.078446+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:41.078466+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:40:41.078474+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:41.078497+00:00", "trade", 12.44, 1.0]
["2026-09-01T16:40:41.078537+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:41.078568+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:41.078600+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:40:41.078614+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:41.080171+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:43.690414+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:46.526398+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:46.526846+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:46.527361+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:40:46.527735+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:40:46.527809+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:40:46.527858+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:40:50.003776+00:00", "trade", 12.4448, 2.0]
["2026-09-01T16:40:50.006261+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:40:50.010791+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:40:50.011876+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:40:50.011887+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:40:51.436944+00:00", "trade", 12.43, 23.0]
["2026-09-01T16:40:51.437001+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:51.437010+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:40:51.437019+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:40:51.437026+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:40:51.437031+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:40:51.437253+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:40:51.437536+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:40:51.439635+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:40:52.864428+00:00", "trade", 12.4437, 2.0]
["2026-09-01T16:40:55.304755+00:00", "trade", 12.4434, 5.0]
["2026-09-01T16:41:20.073562+00:00", "trade", 12.4363, 15.0]
["2026-09-01T16:41:20.734804+00:00", "trade", 12.4363, 12.0]
["2026-09-01T16:41:21.918945+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:41:22.024135+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:41:38.706915+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:41:39.028434+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:41:40.819424+00:00", "trade", 12.4358, 4.0]
["2026-09-01T16:41:41.176865+00:00", "trade", 12.4338, 4.0]
["2026-09-01T16:41:42.412057+00:00", "trade", 12.4441, 8.0]
["2026-09-01T16:41:44.587737+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:41:45.183038+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:41:45.388644+00:00", "trade", 12.4433, 3.0]
["2026-09-01T16:41:47.384846+00:00", "trade", 12.44, 70.0]
["2026-09-01T16:41:47.384847+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:41:47.384878+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:41:47.423757+00:00", "quote", 12.43, 12.44]
["2026-09-01T16:41:47.423796+00:00", "trade", 12.44, 100.0]
["2026-09-01T16:41:47.424478+00:00", "trade", 12.44, 200.0]
["2026-09-01T16:41:47.424479+00:00", "quote", 12.43, 12.44]
["2026-09-01T16:41:47.424522+00:00", "quote", 12.43, 12.44]
["2026-09-01T16:41:47.424559+00:00", "quote", 12.43, 12.44]
["2026-09-01T16:41:47.424619+00:00", "trade", 12.44, 230.0]
["2026-09-01T16:41:47.424620+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:41:47.431208+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:41:47.432472+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:41:47.432483+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:41:47.432848+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:41:47.525305+00:00", "trade", 12.4413, 2.0]
["2026-09-01T16:41:49.586971+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:41:51.069636+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:41:53.629502+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:42:07.802871+00:00", "trade", 12.4405, 2.0]
["2026-09-01T16:42:14.292507+00:00", "trade", 12.4423, 8.0]
["2026-09-01T16:42:15.947372+00:00", "trade", 12.45, 4.0]
["2026-09-01T16:42:15.947477+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:42:19.558777+00:00", "trade", 12.4386, 5.0]
["2026-09-01T16:42:19.565399+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:42:19.565855+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:42:19.565862+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:42:19.566289+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:42:24.698994+00:00", "trade", 12.44, 25.0]
["2026-09-01T16:42:24.699797+00:00", "trade", 12.44, 5.0]
["2026-09-01T16:42:24.700751+00:00", "trade", 12.44, 13.0]
["2026-09-01T16:42:24.701632+00:00", "trade", 12.44, 13.0]
["2026-09-01T16:42:24.702407+00:00", "trade", 12.44, 13.0]
["2026-09-01T16:42:24.704245+00:00", "trade", 12.44, 11.0]
["2026-09-01T16:42:25.412063+00:00", "trade", 12.4422, 50.0]
["2026-09-01T16:42:25.796221+00:00", "trade", 12.439, 7.0]
["2026-09-01T16:42:28.012850+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:42:33.553434+00:00", "trade", 12.4358, 21.0]
["2026-09-01T16:42:34.646750+00:00", "trade", 12.4378, 2.0]
["2026-09-01T16:42:38.215234+00:00", "trade", 12.4358, 6.0]
["2026-09-01T16:42:41.258017+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:42:46.363847+00:00", "trade", 12.44, 12.0]
["2026-09-01T16:42:59.067427+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:43:03.006003+00:00", "trade", 12.4388, 1.0]
["2026-09-01T16:43:07.000420+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:43:08.097405+00:00", "trade", 12.43, 29.0]
["2026-09-01T16:43:08.097407+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097408+00:00", "trade", 12.43, 4.0]
["2026-09-01T16:43:08.097410+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097412+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097417+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097417+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:43:08.097418+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097419+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:43:08.097424+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097428+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097428+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097428+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:43:08.097431+00:00", "trade", 12.43, 23.0]
["2026-09-01T16:43:08.097436+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:43:08.097436+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:43:08.097437+00:00", "trade", 12.43, 12.0]
["2026-09-01T16:43:08.097438+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:43:08.097443+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:43:08.097443+00:00", "trade", 12.43, 3.0]
["2026-09-01T16:43:08.097453+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097515+00:00", "trade", 12.43, 140.0]
["2026-09-01T16:43:08.097587+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:43:08.097587+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097587+00:00", "trade", 12.43, 5.0]
["2026-09-01T16:43:08.097588+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:08.097594+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:08.097612+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097613+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097614+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097616+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097618+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097622+00:00", "trade", 12.43, 29.0]
["2026-09-01T16:43:08.097622+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:43:08.097623+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:43:08.097624+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097625+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:08.097629+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:43:08.097629+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:43:08.097653+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:08.097690+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.097699+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.097721+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.097754+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.097877+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.098010+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:43:08.098083+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.098125+00:00", "trade", 12.43, 3.0]
["2026-09-01T16:43:08.098216+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:43:08.098243+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:43:08.098403+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.098429+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.098468+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:43:08.098554+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.098681+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:43:08.098821+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.098910+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:43:08.099131+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.099281+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.099283+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.099301+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.099322+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.099365+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:43:08.099531+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.099754+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.099765+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.100001+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.100214+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:08.109549+00:00", "trade", 12.43, 11.0]
["2026-09-01T16:43:09.541421+00:00", "trade", 12.4326, 3.0]
["2026-09-01T16:43:12.122010+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:43:12.122422+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:13.870148+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:18.267123+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:43:18.267537+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:43:18.267921+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:43:19.643296+00:00", "trade", 12.4323, 1.0]
["2026-09-01T16:43:22.006673+00:00", "trade", 12.4354, 2.0]
["2026-09-01T16:43:23.069322+00:00", "trade", 12.43, 30.0]
["2026-09-01T16:43:28.089785+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:28.090295+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:28.091248+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:28.091260+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:32.482776+00:00", "trade", 12.4305, 1.0]
["2026-09-01T16:43:34.842477+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:43:37.968585+00:00", "trade", 12.439, 40.0]
["2026-09-01T16:43:43.829188+00:00", "trade", 12.439, 7.0]
["2026-09-01T16:43:46.382840+00:00", "trade", 12.435, 82.0]
["2026-09-01T16:44:09.621275+00:00", "trade", 12.4352, 3.0]
["2026-09-01T16:44:12.254735+00:00", "trade", 12.435, 45.0]
["2026-09-01T16:44:15.527161+00:00", "trade", 12.433, 2.0]
["2026-09-01T16:44:19.723888+00:00", "trade", 12.4351, 1.0]
["2026-09-01T16:44:20.227335+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:44:24.415497+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:44:26.286961+00:00", "trade", 12.45, 4.0]
["2026-09-01T16:44:26.286966+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:44:36.416853+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:44:36.417595+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:44:36.417609+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:44:36.418061+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:44:38.134608+00:00", "trade", 12.435, 50.0]
["2026-09-01T16:44:40.074455+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:44:41.387362+00:00", "trade", 12.45, 4.0]
["2026-09-01T16:44:50.009693+00:00", "trade", 12.45, 4.0]
["2026-09-01T16:44:50.010657+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:44:50.010670+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:44:50.394820+00:00", "trade", 12.4366, 4.0]
["2026-09-01T16:44:55.646900+00:00", "trade", 12.4319, 2.0]
["2026-09-01T16:44:57.479710+00:00", "trade", 12.4319, 1.0]
["2026-09-01T16:45:07.658795+00:00", "trade", 12.44, 2.0]
["2026-09-01T16:45:07.675775+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:45:09.714337+00:00", "trade", 12.4367, 3.0]
["2026-09-01T16:45:09.988891+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:45:26.334092+00:00", "trade", 12.4389, 4.0]
["2026-09-01T16:45:29.402589+00:00", "trade", 12.4373, 6.0]
["2026-09-01T16:45:29.839005+00:00", "trade", 12.4356, 4.0]
["2026-09-01T16:45:31.181402+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:45:35.921445+00:00", "trade", 12.44, 2.0]
["2026-09-01T16:45:43.842843+00:00", "trade", 12.4354, 7.0]
["2026-09-01T16:45:45.726899+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:45:49.913614+00:00", "trade", 12.4389, 1.0]
["2026-09-01T16:45:53.041356+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:46:02.186896+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:46:09.624077+00:00", "trade", 12.4371, 2.0]
["2026-09-01T16:46:13.471486+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:46:15.529335+00:00", "trade", 12.438, 2.0]
["2026-09-01T16:46:22.071122+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:46:34.093854+00:00", "trade", 12.4324, 11.0]
["2026-09-01T16:46:42.640159+00:00", "quote", 12.43, 12.46]
["2026-09-01T16:46:42.640169+00:00", "quote", 12.42, 12.46]
["2026-09-01T16:46:42.640250+00:00", "trade", 12.44, 3.0]
["2026-09-01T16:46:42.931786+00:00", "trade", 12.4355, 8.0]
["2026-09-01T16:46:43.134980+00:00", "trade", 12.45, 4.0]
["2026-09-01T16:46:43.923399+00:00", "trade", 12.4381, 4.0]
["2026-09-01T16:46:45.078176+00:00", "trade", 12.4381, 4.0]
["2026-09-01T16:46:47.478948+00:00", "trade", 12.4383, 1.0]
["2026-09-01T16:46:48.381718+00:00", "trade", 12.4379, 1.0]
["2026-09-01T16:46:52.713818+00:00", "trade", 12.4391, 13.0]
["2026-09-01T16:46:53.739101+00:00", "trade", 12.44, 6.0]
["2026-09-01T16:46:57.091316+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:47:00.409497+00:00", "trade", 12.43, 7.0]
["2026-09-01T16:47:00.409547+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:00.409553+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:00.409877+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:47:00.410056+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:00.410159+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:00.410237+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:00.410262+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:47:00.410263+00:00", "trade", 12.42, 5.0]
["2026-09-01T16:47:00.410326+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.410374+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.410655+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.410698+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:00.410737+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:00.410780+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.411107+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:00.411230+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:00.411253+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.411702+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.411747+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.411767+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.412184+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.412206+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.412273+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.412633+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.412692+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.412720+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.412754+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.413098+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.413171+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.413194+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.413231+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.413566+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:00.413672+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:02.747253+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:06.040995+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:10.223512+00:00", "trade", 12.4367, 12.0]
["2026-09-01T16:47:14.059597+00:00", "trade", 12.4367, 6.0]
["2026-09-01T16:47:15.082219+00:00", "trade", 12.4359, 3.0]
["2026-09-01T16:47:15.385554+00:00", "trade", 12.44, 70.0]
["2026-09-01T16:47:15.385558+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:15.386058+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:47:15.386180+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:15.386631+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:15.386678+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:15.387111+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:15.387129+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:15.387553+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:15.400738+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:15.400794+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:15.401631+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:16.060733+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:16.061995+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:16.062004+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:19.267099+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:19.566827+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:24.627518+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:26.369474+00:00", "trade", 12.44, 4.0]
["2026-09-01T16:47:30.667029+00:00", "trade", 12.4333, 30.0]
["2026-09-01T16:47:31.852850+00:00", "trade", 12.437, 4.0]
["2026-09-01T16:47:40.267280+00:00", "trade", 12.4332, 50.0]
["2026-09-01T16:47:43.844883+00:00", "trade", 12.4365, 2.0]
["2026-09-01T16:47:45.686388+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:47:53.042970+00:00", "trade", 12.4364, 2.0]
["2026-09-01T16:47:56.586908+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:00.523384+00:00", "trade", 12.42, 12.0]
["2026-09-01T16:48:00.523386+00:00", "trade", 12.42, 70.0]
["2026-09-01T16:48:00.523389+00:00", "trade", 12.42, 4.0]
["2026-09-01T16:48:00.523389+00:00", "trade", 12.42, 10.0]
["2026-09-01T16:48:00.523391+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.523392+00:00", "trade", 12.42, 87.0]
["2026-09-01T16:48:00.523396+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.523398+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:00.523413+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:00.523442+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.523486+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.523639+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.523662+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:48:00.523733+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.523767+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.524039+00:00", "trade", 12.42, 95.0]
["2026-09-01T16:48:00.524042+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:48:00.524042+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:48:00.524043+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.524063+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.524153+00:00", "trade", 12.42, 70.0]
["2026-09-01T16:48:00.524173+00:00", "trade", 12.41, 1.0]
["2026-09-01T16:48:00.524174+00:00", "trade", 12.41, 20.0]
["2026-09-01T16:48:00.524230+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.524412+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.524419+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.524434+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.524449+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.524450+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:48:00.524457+00:00", "trade", 12.41, 1.0]
["2026-09-01T16:48:00.524792+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:48:00.524796+00:00", "trade", 12.41, 11.0]
["2026-09-01T16:48:00.524796+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:48:00.524796+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:48:00.524796+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:48:00.524833+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:48:00.524855+00:00", "trade", 12.41, 87.0]
["2026-09-01T16:48:00.524954+00:00", "trade", 12.4, 100.0]
["2026-09-01T16:48:00.524954+00:00", "quote", 12.39, 12.42]
["2026-09-01T16:48:00.524955+00:00", "trade", 12.4, 32.0]
["2026-09-01T16:48:00.524982+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.524988+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525012+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525227+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525391+00:00", "trade", 12.41, 48.0]
["2026-09-01T16:48:00.525393+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:48:00.525395+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:48:00.525395+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:48:00.525398+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525438+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525444+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525451+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525463+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525715+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525853+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525860+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525873+00:00", "quote", 12.39, 12.41]
["2026-09-01T16:48:00.525880+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:48:00.525954+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:48:00.525954+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:48:00.525955+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:48:00.525955+00:00", "quote", 12.4, 12.41]
["2026-09-01T16:48:00.525964+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:48:00.526009+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:48:00.526012+00:00", "trade", 12.41, 25.0]
["2026-09-01T16:48:00.526827+00:00", "trade", 12.4, 1.0]
["2026-09-01T16:48:00.534545+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:48:00.536709+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:48:00.556728+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:48:00.556729+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.556730+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.556735+00:00", "quote", 12.4, 12.42]
["2026-09-01T16:48:00.556756+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.556763+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.556769+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.556775+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.556783+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.557093+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557135+00:00", "trade", 12.42, 158.0]
["2026-09-01T16:48:00.557155+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.557203+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557204+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.557437+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557468+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557540+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557581+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557693+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:48:00.557693+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557695+00:00", "trade", 12.43, 20.0]
["2026-09-01T16:48:00.557706+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557707+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557714+00:00", "trade", 12.43, 4.0]
["2026-09-01T16:48:00.557715+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.557722+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.557729+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.557742+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.557749+00:00", "trade", 12.42, 65.0]
["2026-09-01T16:48:00.557755+00:00", "trade", 12.42, 6.0]
["2026-09-01T16:48:00.557799+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.557837+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.557838+00:00", "trade", 12.42, 48.0]
["2026-09-01T16:48:00.557838+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.557839+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.557840+00:00", "trade", 12.42, 20.0]
["2026-09-01T16:48:00.557844+00:00", "trade", 12.42, 73.0]
["2026-09-01T16:48:00.557844+00:00", "trade", 12.42, 4.0]
["2026-09-01T16:48:00.557846+00:00", "trade", 12.42, 32.0]
["2026-09-01T16:48:00.557847+00:00", "trade", 12.42, 27.0]
["2026-09-01T16:48:00.557852+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.557865+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557871+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.557881+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.557886+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.557892+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.557899+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.557907+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.557921+00:00", "trade", 12.43, 4.0]
["2026-09-01T16:48:00.557961+00:00", "trade", 12.43, 32.0]
["2026-09-01T16:48:00.557981+00:00", "trade", 12.43, 65.0]
["2026-09-01T16:48:00.557983+00:00", "trade", 12.43, 125.0]
["2026-09-01T16:48:00.557986+00:00", "trade", 12.43, 125.0]
["2026-09-01T16:48:00.557989+00:00", "trade", 12.43, 95.0]
["2026-09-01T16:48:00.557991+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.557992+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.557993+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.557994+00:00", "trade", 12.43, 73.0]
["2026-09-01T16:48:00.557998+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.558007+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:48:00.558008+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:48:00.558021+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:48:00.558033+00:00", "trade", 12.43, 5.0]
["2026-09-01T16:48:00.558059+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558069+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:48:00.558072+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:48:00.558079+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:48:00.558090+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:48:00.558149+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558167+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558191+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558202+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:48:00.558255+00:00", "trade", 12.43, 125.0]
["2026-09-01T16:48:00.558256+00:00", "trade", 12.43, 93.0]
["2026-09-01T16:48:00.558275+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:48:00.558286+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:48:00.558400+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558419+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558433+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558440+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558530+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558564+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.558564+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558614+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558614+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:48:00.558844+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.558845+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.558847+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.559243+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.559289+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.559297+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.559308+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.559480+00:00", "trade", 12.42, 51.0]
["2026-09-01T16:48:00.559532+00:00", "trade", 12.42, 49.0]
["2026-09-01T16:48:00.559682+00:00", "quote", 12.41, 12.42]
["2026-09-01T16:48:00.559697+00:00", "trade", 12.42, 20.0]
["2026-09-01T16:48:00.559708+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.560401+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.560411+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.560587+00:00", "trade", 12.43, 32.0]
["2026-09-01T16:48:00.563727+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.564527+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.566984+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:48:00.605703+00:00", "trade", 12.42, 2.0]
["2026-09-01T16:48:00.657472+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:48:00.657856+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:48:00.659455+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:48:00.660092+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:48:00.660492+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:48:00.660995+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:00.661024+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:48:00.661363+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:00.835787+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.547483+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.547630+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.547720+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:48:01.548143+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.548442+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:48:01.548608+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.548618+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.548886+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.549108+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.549325+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.549357+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:48:01.549606+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:48:01.549801+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:48:02.053624+00:00", "trade", 12.425, 4.0]
["2026-09-01T16:48:03.014755+00:00", "trade", 12.425, 8.0]
["2026-09-01T16:48:03.015318+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:48:03.015695+00:00", "quote", 12.4, 12.45]
["2026-09-01T16:48:04.287758+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:48:05.870500+00:00", "trade", 12.4197, 4.0]
["2026-09-01T16:48:05.905547+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:48:05.917766+00:00", "quote", 12.41, 12.45]
["2026-09-01T16:48:09.226827+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:09.228277+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:09.228288+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:10.517598+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:11.612838+00:00", "trade", 12.45, 6.0]
["2026-09-01T16:48:11.612842+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:11.613045+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:11.614170+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:11.614439+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:11.614623+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:11.614880+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:23.505921+00:00", "trade", 12.427, 40.0]
["2026-09-01T16:48:33.868342+00:00", "trade", 12.421, 5.0]
["2026-09-01T16:48:37.113759+00:00", "trade", 12.427, 8.0]
["2026-09-01T16:48:37.477465+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:48:41.745344+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:48:42.863993+00:00", "trade", 12.4209, 7.0]
["2026-09-01T16:48:52.947919+00:00", "trade", 12.4192, 1.0]
["2026-09-01T16:48:53.795780+00:00", "trade", 12.4199, 3.0]
["2026-09-01T16:48:54.512459+00:00", "trade", 12.4267, 40.0]
["2026-09-01T16:48:59.655259+00:00", "trade", 12.4237, 500.0]
["2026-09-01T16:49:01.872219+00:00", "trade", 12.4243, 4.0]
["2026-09-01T16:49:02.061403+00:00", "trade", 12.4243, 7.0]
["2026-09-01T16:49:03.022131+00:00", "trade", 12.4243, 12.0]
["2026-09-01T16:49:05.923550+00:00", "trade", 12.4243, 1.0]
["2026-09-01T16:49:05.944226+00:00", "trade", 12.4243, 5.0]
["2026-09-01T16:49:10.224685+00:00", "trade", 12.4202, 2.0]
["2026-09-01T16:49:10.698090+00:00", "trade", 12.4202, 1.0]
["2026-09-01T16:49:10.975860+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:49:17.192247+00:00", "trade", 12.4241, 1.0]
["2026-09-01T16:49:17.360067+00:00", "trade", 12.4199, 1.0]
["2026-09-01T16:49:22.080538+00:00", "trade", 12.435, 25.0]
["2026-09-01T16:49:22.080829+00:00", "trade", 12.435, 13.0]
["2026-09-01T16:49:22.106764+00:00", "trade", 12.4245, 1.0]
["2026-09-01T16:49:40.271342+00:00", "trade", 12.4198, 2.0]
["2026-09-01T16:49:49.968730+00:00", "trade", 12.4246, 4.0]
["2026-09-01T16:49:55.400471+00:00", "trade", 12.4198, 1.0]
["2026-09-01T16:49:56.212183+00:00", "trade", 12.4207, 5.0]
["2026-09-01T16:50:04.212720+00:00", "trade", 12.4306, 6.0]
["2026-09-01T16:50:04.339573+00:00", "trade", 12.4249, 3.0]
["2026-09-01T16:50:05.811934+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:08.529385+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:09.507962+00:00", "trade", 12.436, 100.0]
["2026-09-01T16:50:27.497739+00:00", "trade", 12.4261, 1.0]
["2026-09-01T16:50:30.235138+00:00", "trade", 12.4343, 4.0]
["2026-09-01T16:50:33.508577+00:00", "trade", 12.4261, 2.0]
["2026-09-01T16:50:44.367014+00:00", "trade", 12.4209, 5.0]
["2026-09-01T16:50:48.252603+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:48.313961+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:48.313968+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:48.314301+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:48.349192+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:48.414460+00:00", "trade", 12.435, 30.0]
["2026-09-01T16:50:48.414593+00:00", "trade", 12.435, 30.0]
["2026-09-01T16:50:48.414916+00:00", "trade", 12.435, 12.0]
["2026-09-01T16:50:48.415241+00:00", "trade", 12.435, 5.0]
["2026-09-01T16:50:48.428300+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:50:48.428334+00:00", "trade", 12.43, 10.0]
["2026-09-01T16:50:48.428337+00:00", "trade", 12.43, 32.0]
["2026-09-01T16:50:48.428337+00:00", "trade", 12.43, 66.0]
["2026-09-01T16:50:48.428342+00:00", "trade", 12.43, 134.0]
["2026-09-01T16:50:48.428348+00:00", "quote", 12.43, 12.45]
["2026-09-01T16:50:48.428355+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:48.428370+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.428377+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.428383+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.428390+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.429047+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.429153+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.429600+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:50:48.429605+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.429687+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:50:48.433381+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.434014+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.437980+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.440552+00:00", "trade", 12.43, 100.0]
["2026-09-01T16:50:48.529053+00:00", "quote", 12.42, 12.44]
["2026-09-01T16:50:48.529437+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:48.541081+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:48.620331+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:50:52.342203+00:00", "trade", 12.435, 15.0]
["2026-09-01T16:50:52.346130+00:00", "trade", 12.435, 1.0]
["2026-09-01T16:50:52.351274+00:00", "trade", 12.435, 1.0]
["2026-09-01T16:51:10.980786+00:00", "trade", 12.4313, 10.0]
["2026-09-01T16:51:11.517495+00:00", "trade", 12.4307, 6.0]
["2026-09-01T16:51:21.373828+00:00", "trade", 12.4249, 15.0]
["2026-09-01T16:51:26.281121+00:00", "trade", 12.4311, 2.0]
["2026-09-01T16:51:27.692517+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:51:27.763658+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:51:27.792596+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:51:27.792864+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:51:28.774864+00:00", "trade", 12.4249, 19.0]
["2026-09-01T16:51:28.793602+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:51:32.093478+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:51:33.192497+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:51:33.392525+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:51:33.393059+00:00", "trade", 12.435, 10.0]
["2026-09-01T16:51:48.718294+00:00", "trade", 12.4218, 50.0]
["2026-09-01T16:51:48.718340+00:00", "trade", 12.43, 5.0]
["2026-09-01T16:51:48.718730+00:00", "trade", 12.43, 5.0]
["2026-09-01T16:51:48.719056+00:00", "trade", 12.43, 5.0]
["2026-09-01T16:51:48.719363+00:00", "trade", 12.43, 5.0]
["2026-09-01T16:51:48.719669+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:51:48.720031+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:51:48.720340+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:51:48.720646+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:51:48.720944+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:51:48.721249+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:51:48.721613+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:51:49.792442+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:52:02.831470+00:00", "trade", 12.4306, 2.0]
["2026-09-01T16:52:05.816007+00:00", "trade", 12.4306, 4.0]
["2026-09-01T16:52:10.265868+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:52:10.265869+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:52:10.265878+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:52:10.265919+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:52:10.266074+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:52:10.266075+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:52:10.266076+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:52:10.266077+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:52:10.266078+00:00", "trade", 12.42, 70.0]
["2026-09-01T16:52:10.266081+00:00", "trade", 12.42, 98.0]
["2026-09-01T16:52:10.266096+00:00", "trade", 12.42, 102.0]
["2026-09-01T16:52:10.266102+00:00", "trade", 12.42, 26.0]
["2026-09-01T16:52:10.266104+00:00", "trade", 12.42, 74.0]
["2026-09-01T16:52:10.266104+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:52:10.266112+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:52:10.266125+00:00", "quote", 12.42, 12.45]
["2026-09-01T16:52:10.266139+00:00", "quote", 12.42, 12.43]
["2026-09-01T16:52:10.266252+00:00", "trade", 12.425, 2.0]
["2026-09-01T16:52:10.266371+00:00", "trade", 12.42, 1.0]
["2026-09-01T16:52:10.266376+00:00", "trade", 12.42, 20.0]
["2026-09-01T16:52:10.266656+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:52:10.266657+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:52:10.266729+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:52:10.266753+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:52:10.266795+00:00", "trade", 12.42, 70.0]
["2026-09-01T16:52:10.266843+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:52:10.267002+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:10.268532+00:00", "trade", 12.42, 11.0]
["2026-09-01T16:52:10.268976+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:10.268997+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:10.269032+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:10.269439+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:10.272718+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:10.273147+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:10.273211+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:52:10.273651+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:10.273662+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:10.274151+00:00", "trade", 12.42, 100.0]
["2026-09-01T16:52:10.322567+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:10.517356+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:10.517397+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:10.517956+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:10.517963+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:10.552635+00:00", "trade", 12.42, 8.0]
["2026-09-01T16:52:13.738411+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:14.074733+00:00", "trade", 12.4247, 1.0]
["2026-09-01T16:52:15.264291+00:00", "trade", 12.4215, 5.0]
["2026-09-01T16:52:16.968150+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:16.969124+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:16.969136+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:17.474001+00:00", "trade", 12.4247, 1.0]
["2026-09-01T16:52:19.904776+00:00", "trade", 12.4209, 1.0]
["2026-09-01T16:52:21.556214+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:52:42.481097+00:00", "trade", 12.41, 2.0]
["2026-09-01T16:52:42.481123+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.481151+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.481245+00:00", "trade", 12.41, 18.0]
["2026-09-01T16:52:42.482265+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.482297+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.485157+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.486775+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.486786+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.488572+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.489038+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.492031+00:00", "trade", 12.4, 3.0]
["2026-09-01T16:52:42.511257+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:42.511306+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:52:42.511388+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:52:42.512037+00:00", "trade", 12.4, 500.0]
["2026-09-01T16:52:42.512380+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:52:43.267170+00:00", "trade", 12.4198, 6.0]
["2026-09-01T16:52:45.422933+00:00", "trade", 12.4216, 2.0]
["2026-09-01T16:52:47.016075+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:47.016194+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:52:47.016549+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:52:47.016603+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:53:00.992866+00:00", "trade", 12.4201, 4.0]
["2026-09-01T16:53:13.774138+00:00", "trade", 12.414, 10.0]
["2026-09-01T16:53:14.272495+00:00", "trade", 12.4208, 7.0]
["2026-09-01T16:53:21.101014+00:00", "trade", 12.4141, 2.0]
["2026-09-01T16:53:26.289708+00:00", "trade", 12.4139, 2.0]
["2026-09-01T16:53:27.109481+00:00", "trade", 12.41, 3.0]
["2026-09-01T16:53:29.722694+00:00", "trade", 12.41, 13.0]
["2026-09-01T16:53:58.982511+00:00", "trade", 12.41, 300.0]
["2026-09-01T16:53:59.063981+00:00", "trade", 12.41, 160.0]
["2026-09-01T16:53:59.064044+00:00", "trade", 12.41, 54.0]
["2026-09-01T16:53:59.067998+00:00", "trade", 12.41, 186.0]
["2026-09-01T16:54:06.209765+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:54:06.210788+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:54:06.210795+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:54:07.483574+00:00", "trade", 12.4119, 1.0]
["2026-09-01T16:54:09.736682+00:00", "trade", 12.4102, 1.0]
["2026-09-01T16:54:14.636156+00:00", "trade", 12.4101, 4.0]
["2026-09-01T16:54:16.399821+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:54:21.914221+00:00", "trade", 12.4197, 41.0]
["2026-09-01T16:54:42.284314+00:00", "trade", 12.4175, 5.0]
["2026-09-01T16:54:51.513819+00:00", "trade", 12.4108, 1.0]
["2026-09-01T16:55:09.759503+00:00", "trade", 12.4186, 1.0]
["2026-09-01T16:55:10.762961+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:55:10.763927+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:55:10.763937+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:55:12.287153+00:00", "trade", 12.4168, 8.0]
["2026-09-01T16:55:14.614551+00:00", "trade", 12.4195, 1.0]
["2026-09-01T16:55:22.434827+00:00", "trade", 12.4169, 1.0]
["2026-09-01T16:55:24.153841+00:00", "trade", 12.4169, 4.0]
["2026-09-01T16:55:32.192952+00:00", "trade", 12.4195, 3.0]
["2026-09-01T16:55:40.010594+00:00", "trade", 12.43, 10.0]
["2026-09-01T16:55:52.340497+00:00", "trade", 12.41, 21.0]
["2026-09-01T16:55:52.344784+00:00", "trade", 12.41, 2.0]
["2026-09-01T16:55:52.349334+00:00", "trade", 12.41, 2.0]
["2026-09-01T16:55:52.353102+00:00", "trade", 12.41, 2.0]
["2026-09-01T16:55:52.614132+00:00", "trade", 12.4244, 50.0]
["2026-09-01T16:55:58.224193+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:56:06.856100+00:00", "trade", 12.41, 100.0]
["2026-09-01T16:56:06.856938+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:56:06.857927+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:56:06.857934+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:56:16.899689+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:56:23.783610+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:56:24.074205+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:56:25.235402+00:00", "trade", 12.4151, 3.0]
["2026-09-01T16:56:33.233053+00:00", "quote", 12.39, 12.43]
["2026-09-01T16:56:33.288232+00:00", "trade", 12.43, 65.0]
["2026-09-01T16:56:33.288234+00:00", "trade", 12.43, 5.0]
["2026-09-01T16:56:33.288560+00:00", "quote", 12.4, 12.43]
["2026-09-01T16:56:33.288740+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:33.288914+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:33.289095+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:33.289712+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:33.793940+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:36.167339+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:37.518171+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:38.561532+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:41.015737+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:41.584966+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:56:43.434750+00:00", "trade", 12.4194, 23.0]
["2026-09-01T16:56:43.946044+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:56:53.201568+00:00", "trade", 12.4184, 1.0]
["2026-09-01T16:56:53.432019+00:00", "trade", 12.419, 28.0]
["2026-09-01T16:56:53.917516+00:00", "trade", 12.419, 1.0]
["2026-09-01T16:56:54.281538+00:00", "trade", 12.413, 5.0]
["2026-09-01T16:56:59.987577+00:00", "trade", 12.42, 9.0]
["2026-09-01T16:57:01.274197+00:00", "trade", 12.4132, 4.0]
["2026-09-01T16:57:12.943501+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:57:12.943583+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:12.943616+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:12.943809+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:57:12.944026+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:57:12.944054+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:12.944251+00:00", "quote", 12.4, 12.44]
["2026-09-01T16:57:12.944392+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:14.621009+00:00", "trade", 12.4189, 6.0]
["2026-09-01T16:57:17.632257+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:17.632317+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:21.568235+00:00", "trade", 12.425, 1.0]
["2026-09-01T16:57:21.708518+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:22.028166+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:40.017010+00:00", "trade", 12.4186, 6.0]
["2026-09-01T16:57:41.246674+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:43.785218+00:00", "trade", 12.4133, 8.0]
["2026-09-01T16:57:47.773455+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:57:47.773678+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:58:06.859587+00:00", "trade", 12.4232, 6.0]
["2026-09-01T16:58:19.805294+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:58:26.193069+00:00", "trade", 12.4187, 26.0]
["2026-09-01T16:58:28.751243+00:00", "trade", 12.43, 10.0]
["2026-09-01T16:58:28.751244+00:00", "trade", 12.43, 60.0]
["2026-09-01T16:58:28.751245+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:58:28.751901+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:58:28.752808+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:58:33.295105+00:00", "trade", 12.4228, 7.0]
["2026-09-01T16:58:34.289727+00:00", "trade", 12.4228, 2.0]
["2026-09-01T16:58:40.066809+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:58:42.435638+00:00", "trade", 12.4189, 6.0]
["2026-09-01T16:58:42.446898+00:00", "trade", 12.425, 1.0]
["2026-09-01T16:58:42.451814+00:00", "trade", 12.425, 25.0]
["2026-09-01T16:58:42.826476+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:58:52.453445+00:00", "trade", 12.4259, 1.0]
["2026-09-01T16:58:53.435169+00:00", "trade", 12.4239, 6.0]
["2026-09-01T16:58:59.041326+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:58:59.044019+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:58:59.119992+00:00", "trade", 12.44, 100.0]
["2026-09-01T16:59:00.494392+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:59:00.624122+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:59:14.622473+00:00", "trade", 12.4303, 9.0]
["2026-09-01T16:59:32.974590+00:00", "trade", 12.4345, 3.0]
["2026-09-01T16:59:35.082144+00:00", "trade", 12.43, 1.0]
["2026-09-01T16:59:35.082561+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:59:35.090913+00:00", "quote", 12.41, 12.44]
["2026-09-01T16:59:37.965325+00:00", "trade", 12.425, 6.0]
["2026-09-01T16:59:40.017932+00:00", "trade", 12.4308, 7.0]
["2026-09-01T16:59:40.447490+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:59:40.447866+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:59:40.448130+00:00", "trade", 12.42, 50.0]
["2026-09-01T16:59:40.448163+00:00", "trade", 12.42, 40.0]
["2026-09-01T16:59:40.448443+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:59:42.801942+00:00", "trade", 12.4236, 5.0]
["2026-09-01T16:59:49.226321+00:00", "trade", 12.4285, 2.0]
["2026-09-01T16:59:49.307721+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:59:52.155264+00:00", "trade", 12.4301, 1.0]
["2026-09-01T16:59:52.156059+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:59:53.988040+00:00", "trade", 12.42, 461.0]
["2026-09-01T16:59:54.050312+00:00", "quote", 12.41, 12.43]
["2026-09-01T16:59:54.050336+00:00", "trade", 12.43, 2.0]
["2026-09-01T16:59:54.050372+00:00", "trade", 12.429, 2.0]
["2026-09-01T16:59:54.050454+00:00", "trade", 12.429, 737.0]
["2026-09-01T17:00:02.286314+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:02.885342+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:03.107614+00:00", "trade", 12.4203, 10.0]
["2026-09-01T17:00:03.295000+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:04.287361+00:00", "trade", 12.4275, 95.0]
["2026-09-01T17:00:04.288163+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:06.861904+00:00", "trade", 12.4263, 6.0]
["2026-09-01T17:00:08.439678+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:12.813196+00:00", "trade", 12.425, 10.0]
["2026-09-01T17:00:12.813997+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:15.012150+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:20.770562+00:00", "trade", 12.43, 70.0]
["2026-09-01T17:00:20.770567+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:20.770628+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:20.771043+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:26.194677+00:00", "trade", 12.4265, 1.0]
["2026-09-01T17:00:29.563608+00:00", "trade", 12.4256, 1.0]
["2026-09-01T17:00:30.756797+00:00", "trade", 12.4262, 5.0]
["2026-09-01T17:00:33.295767+00:00", "trade", 12.4264, 6.0]
["2026-09-01T17:00:35.817935+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:00:43.913428+00:00", "trade", 12.426, 9.0]
["2026-09-01T17:00:47.582571+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:00:51.021651+00:00", "trade", 12.4265, 2.0]
["2026-09-01T17:00:52.341157+00:00", "trade", 12.42, 20.0]
["2026-09-01T17:00:52.345798+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:00:52.350784+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:00:52.355732+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:00:52.359643+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:00:52.363981+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:01:04.374693+00:00", "trade", 12.4262, 2.0]
["2026-09-01T17:01:14.624646+00:00", "trade", 12.4255, 10.0]
["2026-09-01T17:01:25.576654+00:00", "trade", 12.4188, 13.0]
["2026-09-01T17:01:25.997490+00:00", "trade", 12.42, 6.0]
["2026-09-01T17:01:28.764050+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:01:29.015909+00:00", "trade", 12.4187, 18.0]
["2026-09-01T17:01:40.018562+00:00", "trade", 12.4253, 6.0]
["2026-09-01T17:01:40.018910+00:00", "trade", 12.4253, 2.0]
["2026-09-01T17:01:40.463331+00:00", "trade", 12.4256, 95.0]
["2026-09-01T17:01:40.708337+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:01:43.786410+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:01:43.786436+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:01:43.787295+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:01:43.787735+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:01:44.000061+00:00", "trade", 12.4234, 3.0]
["2026-09-01T17:01:44.583200+00:00", "trade", 12.4234, 3.0]
["2026-09-01T17:01:45.971409+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:01:45.985374+00:00", "trade", 12.4253, 3.0]
["2026-09-01T17:01:45.985579+00:00", "trade", 12.4261, 8.0]
["2026-09-01T17:01:45.985763+00:00", "trade", 12.426, 3.0]
["2026-09-01T17:01:45.986036+00:00", "trade", 12.4236, 1.0]
["2026-09-01T17:01:46.499788+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:01:55.509313+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:01:56.523407+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:01:56.523440+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:01:59.836868+00:00", "trade", 12.4241, 1.0]
["2026-09-01T17:01:59.990099+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:02:00.034712+00:00", "trade", 12.42, 17.0]
["2026-09-01T17:02:00.114394+00:00", "trade", 12.42, 4.0]
["2026-09-01T17:02:06.534506+00:00", "trade", 12.4236, 2.0]
["2026-09-01T17:02:06.866430+00:00", "trade", 12.425, 3.0]
["2026-09-01T17:02:10.817759+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:02:10.817786+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:02:16.292476+00:00", "trade", 12.4249, 1.0]
["2026-09-01T17:02:16.869411+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:02:17.853247+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:02:17.918030+00:00", "trade", 12.42, 70.0]
["2026-09-01T17:02:21.011194+00:00", "trade", 12.42, 7.0]
["2026-09-01T17:02:21.016953+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:02:24.813583+00:00", "trade", 12.4225, 19.0]
["2026-09-01T17:02:25.286976+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:02:26.865001+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:02:28.407237+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:02:28.407263+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:02:29.292823+00:00", "trade", 12.4221, 12.0]
["2026-09-01T17:02:29.691764+00:00", "trade", 12.42, 8.0]
["2026-09-01T17:02:33.297049+00:00", "trade", 12.422, 3.0]
["2026-09-01T17:02:33.466845+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:02:35.761177+00:00", "trade", 12.4221, 3.0]
["2026-09-01T17:02:43.021852+00:00", "trade", 12.42, 6.0]
["2026-09-01T17:02:49.637307+00:00", "trade", 12.42, 11.0]
["2026-09-01T17:02:49.990089+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:02:49.995134+00:00", "trade", 12.42, 50.0]
["2026-09-01T17:02:49.995193+00:00", "trade", 12.42, 50.0]
["2026-09-01T17:02:49.996453+00:00", "trade", 12.4218, 3.0]
["2026-09-01T17:02:49.999113+00:00", "trade", 12.422, 4.0]
["2026-09-01T17:02:50.011197+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:02:50.011202+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:02:50.011474+00:00", "trade", 12.42, 50.0]
["2026-09-01T17:02:55.300840+00:00", "trade", 12.4299, 147.0]
["2026-09-01T17:03:00.990145+00:00", "trade", 12.4221, 1.0]
["2026-09-01T17:03:03.341464+00:00", "trade", 12.43, 10.0]
["2026-09-01T17:03:03.631612+00:00", "trade", 12.4222, 3.0]
["2026-09-01T17:03:08.171323+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:03:08.271451+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:03:09.403721+00:00", "trade", 12.4285, 1568.0]
["2026-09-01T17:03:09.405031+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:03:09.405032+00:00", "trade", 12.43, 200.0]
["2026-09-01T17:03:09.405033+00:00", "trade", 12.43, 4.0]
["2026-09-01T17:03:09.405034+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:03:09.405035+00:00", "trade", 12.43, 50.0]
["2026-09-01T17:03:09.405037+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:03:09.405044+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:03:09.405050+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:03:09.405058+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.405065+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.405071+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.405078+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.405328+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.405335+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.405358+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.405365+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.405419+00:00", "trade", 12.43, 83.0]
["2026-09-01T17:03:09.405438+00:00", "trade", 12.43, 2.0]
["2026-09-01T17:03:09.405438+00:00", "trade", 12.43, 83.0]
["2026-09-01T17:03:09.405465+00:00", "trade", 12.43, 2.0]
["2026-09-01T17:03:09.405731+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.410384+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.410405+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.410850+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:03:09.412516+00:00", "trade", 12.44, 36.0]
["2026-09-01T17:03:09.412518+00:00", "trade", 12.44, 22.0]
["2026-09-01T17:03:09.412524+00:00", "trade", 12.45, 100.0]
["2026-09-01T17:03:09.412526+00:00", "trade", 12.45, 100.0]
["2026-09-01T17:03:09.412544+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412550+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412557+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412563+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412582+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412900+00:00", "trade", 12.46, 100.0]
["2026-09-01T17:03:09.412919+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412925+00:00", "trade", 12.46, 100.0]
["2026-09-01T17:03:09.412926+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412932+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412938+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412945+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.412988+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.413041+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.413047+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.413055+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:03:09.413062+00:00", "quote", 12.44, 12.44]
["2026-09-01T17:03:09.413082+00:00", "quote", 12.44, 12.44]
["2026-09-01T17:03:09.413088+00:00", "quote", 12.44, 12.44]
["2026-09-01T17:03:09.413094+00:00", "trade", 12.44, 50.0]
["2026-09-01T17:03:09.413094+00:00", "trade", 12.44, 51.0]
["2026-09-01T17:03:09.413095+00:00", "quote", 12.44, 12.45]
["2026-09-01T17:03:09.413095+00:00", "quote", 12.44, 12.45]
["2026-09-01T17:03:09.413102+00:00", "quote", 12.44, 12.45]
["2026-09-01T17:03:09.413109+00:00", "quote", 12.44, 12.45]
["2026-09-01T17:03:09.413116+00:00", "quote", 12.44, 12.45]
["2026-09-01T17:03:09.413148+00:00", "trade", 12.45, 100.0]
["2026-09-01T17:03:09.413148+00:00", "trade", 12.45, 100.0]
["2026-09-01T17:03:09.413148+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:03:09.413193+00:00", "trade", 12.46, 100.0]
["2026-09-01T17:03:09.413193+00:00", "trade", 12.46, 23.0]
["2026-09-01T17:03:09.413195+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:03:09.413208+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:03:09.413209+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:03:09.413215+00:00", "trade", 12.47, 100.0]
["2026-09-01T17:03:09.413216+00:00", "trade", 12.47, 100.0]
["2026-09-01T17:03:09.413216+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:03:09.413216+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:03:09.413218+00:00", "trade", 12.47, 100.0]
["2026-09-01T17:03:09.413222+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:03:09.413242+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:03:09.413255+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:03:09.413262+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:03:09.413269+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:03:09.413275+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:03:09.413288+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:03:09.413315+00:00", "trade", 12.47, 201.0]
["2026-09-01T17:03:09.413315+00:00", "trade", 12.47, 100.0]
["2026-09-01T17:03:09.413315+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:03:09.413397+00:00", "trade", 12.46, 100.0]
["2026-09-01T17:03:09.413462+00:00", "trade", 12.46, 25.0]
["2026-09-01T17:03:09.413469+00:00", "trade", 12.44, 100.0]
["2026-09-01T17:03:09.413522+00:00", "quote", 12.45, 12.48]
["2026-09-01T17:03:09.413707+00:00", "quote", 12.45, 12.48]
["2026-09-01T17:03:09.413931+00:00", "quote", 12.45, 12.48]
["2026-09-01T17:03:09.414045+00:00", "trade", 12.48, 25.0]
["2026-09-01T17:03:09.414122+00:00", "quote", 12.45, 12.48]
["2026-09-01T17:03:09.414123+00:00", "trade", 12.48, 200.0]
["2026-09-01T17:03:09.414142+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:09.414191+00:00", "trade", 12.48, 50.0]
["2026-09-01T17:03:09.414191+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.414424+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.414581+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:09.414612+00:00", "trade", 12.48, 100.0]
["2026-09-01T17:03:09.414612+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.414672+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.414836+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.414939+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.415000+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.419683+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:03:09.420537+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.420941+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.424060+00:00", "trade", 12.44, 100.0]
["2026-09-01T17:03:09.425579+00:00", "trade", 12.46, 100.0]
["2026-09-01T17:03:09.428776+00:00", "trade", 12.48, 100.0]
["2026-09-01T17:03:09.447197+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.469608+00:00", "trade", 12.48, 300.0]
["2026-09-01T17:03:09.545535+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.545900+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.829930+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.829978+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:09.830079+00:00", "quote", 12.47, 12.5]
["2026-09-01T17:03:09.913479+00:00", "quote", 12.47, 12.5]
["2026-09-01T17:03:09.913561+00:00", "trade", 12.485, 110.0]
["2026-09-01T17:03:09.913587+00:00", "trade", 12.485, 50.0]
["2026-09-01T17:03:09.913588+00:00", "quote", 12.47, 12.5]
["2026-09-01T17:03:09.913639+00:00", "trade", 12.485, 100.0]
["2026-09-01T17:03:09.913641+00:00", "trade", 12.485, 1.0]
["2026-09-01T17:03:09.913652+00:00", "trade", 12.485, 1.0]
["2026-09-01T17:03:09.913655+00:00", "trade", 12.485, 50.0]
["2026-09-01T17:03:09.913657+00:00", "trade", 12.485, 50.0]
["2026-09-01T17:03:09.913924+00:00", "trade", 12.485, 100.0]
["2026-09-01T17:03:09.913941+00:00", "trade", 12.48, 100.0]
["2026-09-01T17:03:09.914157+00:00", "quote", 12.47, 12.5]
["2026-09-01T17:03:09.926783+00:00", "trade", 12.49, 125.0]
["2026-09-01T17:03:09.927417+00:00", "quote", 12.47, 12.5]
["2026-09-01T17:03:09.927418+00:00", "trade", 12.5, 963.0]
["2026-09-01T17:03:09.927422+00:00", "trade", 12.5, 252.0]
["2026-09-01T17:03:09.927424+00:00", "quote", 12.47, 12.5]
["2026-09-01T17:03:09.927456+00:00", "quote", 12.47, 12.5]
["2026-09-01T17:03:09.927625+00:00", "trade", 12.5, 547.0]
["2026-09-01T17:03:09.927625+00:00", "quote", 12.47, 12.5]
["2026-09-01T17:03:09.927653+00:00", "quote", 12.48, 12.5]
["2026-09-01T17:03:09.927683+00:00", "quote", 12.48, 12.5]
["2026-09-01T17:03:09.927968+00:00", "quote", 12.48, 12.5]
["2026-09-01T17:03:09.927969+00:00", "trade", 12.5, 639.0]
["2026-09-01T17:03:09.927973+00:00", "trade", 12.5, 639.0]
["2026-09-01T17:03:09.927976+00:00", "quote", 12.48, 12.5]
["2026-09-01T17:03:09.928114+00:00", "trade", 12.5, 100.0]
["2026-09-01T17:03:09.928124+00:00", "quote", 12.48, 12.5]
["2026-09-01T17:03:09.928131+00:00", "quote", 12.48, 12.5]
["2026-09-01T17:03:09.928149+00:00", "quote", 12.49, 12.5]
["2026-09-01T17:03:09.928623+00:00", "quote", 12.49, 12.5]
["2026-09-01T17:03:09.929705+00:00", "quote", 12.49, 12.5]
["2026-09-01T17:03:09.983625+00:00", "trade", 12.495, 100.0]
["2026-09-01T17:03:09.983720+00:00", "trade", 12.495, 100.0]
["2026-09-01T17:03:09.983760+00:00", "quote", 12.49, 12.5]
["2026-09-01T17:03:09.983777+00:00", "trade", 12.495, 100.0]
["2026-09-01T17:03:09.983777+00:00", "trade", 12.49, 100.0]
["2026-09-01T17:03:09.984129+00:00", "trade", 12.49, 100.0]
["2026-09-01T17:03:10.413488+00:00", "trade", 12.49, 10.0]
["2026-09-01T17:03:10.413507+00:00", "quote", 12.49, 12.5]
["2026-09-01T17:03:10.413532+00:00", "quote", 12.49, 12.5]
["2026-09-01T17:03:10.413562+00:00", "quote", 12.49, 12.5]
["2026-09-01T17:03:10.413643+00:00", "trade", 12.49, 100.0]
["2026-09-01T17:03:10.413643+00:00", "quote", 12.48, 12.5]
["2026-09-01T17:03:10.413702+00:00", "quote", 12.48, 12.49]
["2026-09-01T17:03:10.413752+00:00", "quote", 12.48, 12.49]
["2026-09-01T17:03:10.413984+00:00", "quote", 12.48, 12.49]
["2026-09-01T17:03:10.414024+00:00", "quote", 12.48, 12.49]
["2026-09-01T17:03:10.414075+00:00", "trade", 12.48, 59.0]
["2026-09-01T17:03:10.414077+00:00", "quote", 12.48, 12.49]
["2026-09-01T17:03:10.414086+00:00", "trade", 12.48, 6.0]
["2026-09-01T17:03:10.414121+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:10.419861+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:10.686733+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:11.454301+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:11.559697+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:14.631266+00:00", "trade", 12.4668, 10.0]
["2026-09-01T17:03:16.500407+00:00", "trade", 12.48, 10.0]
["2026-09-01T17:03:16.500425+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:16.500454+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:16.500490+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:16.500986+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:16.501025+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:16.501477+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:16.505847+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:16.510802+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:16.527881+00:00", "trade", 12.475, 50.0]
["2026-09-01T17:03:16.544073+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:16.568105+00:00", "trade", 12.475, 100.0]
["2026-09-01T17:03:16.568140+00:00", "trade", 12.475, 100.0]
["2026-09-01T17:03:16.572544+00:00", "trade", 12.475, 100.0]
["2026-09-01T17:03:18.502697+00:00", "trade", 12.4682, 2.0]
["2026-09-01T17:03:18.540279+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:18.719817+00:00", "trade", 12.478, 1.0]
["2026-09-01T17:03:19.051710+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:20.241445+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:20.580828+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:32.173570+00:00", "trade", 12.4688, 7.0]
["2026-09-01T17:03:35.091553+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:35.091576+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:35.091935+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:35.091945+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:35.092758+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:35.092769+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:38.044514+00:00", "trade", 12.4672, 2.0]
["2026-09-01T17:03:40.377232+00:00", "trade", 12.4689, 3.0]
["2026-09-01T17:03:40.469936+00:00", "trade", 12.4673, 8.0]
["2026-09-01T17:03:43.561613+00:00", "quote", 12.47, 12.49]
["2026-09-01T17:03:50.125141+00:00", "trade", 12.47, 3.0]
["2026-09-01T17:03:50.125183+00:00", "trade", 12.47, 100.0]
["2026-09-01T17:03:50.125184+00:00", "trade", 12.47, 52.0]
["2026-09-01T17:03:50.125186+00:00", "trade", 12.47, 10.0]
["2026-09-01T17:03:50.125187+00:00", "trade", 12.47, 23.0]
["2026-09-01T17:03:50.125191+00:00", "trade", 12.47, 70.0]
["2026-09-01T17:03:50.125217+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:50.125231+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:50.125238+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:50.125253+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:50.125666+00:00", "quote", 12.47, 12.48]
["2026-09-01T17:03:50.125766+00:00", "trade", 12.47, 100.0]
["2026-09-01T17:03:50.125767+00:00", "trade", 12.47, 100.0]
["2026-09-01T17:03:50.125768+00:00", "quote", 12.46, 12.48]
["2026-09-01T17:03:50.125792+00:00", "trade", 12.47, 25.0]
["2026-09-01T17:03:50.125843+00:00", "trade", 12.47, 2.0]
["2026-09-01T17:03:50.125888+00:00", "quote", 12.46, 12.48]
["2026-09-01T17:03:50.125901+00:00", "trade", 12.47, 25.0]
["2026-09-01T17:03:50.126014+00:00", "trade", 12.47, 90.0]
["2026-09-01T17:03:50.129245+00:00", "quote", 12.46, 12.48]
["2026-09-01T17:03:50.129787+00:00", "quote", 12.46, 12.48]
["2026-09-01T17:03:50.130433+00:00", "quote", 12.46, 12.48]
["2026-09-01T17:03:50.134831+00:00", "quote", 12.46, 12.48]
["2026-09-01T17:03:50.136386+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:03:50.169047+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:03:56.973600+00:00", "trade", 12.4719, 11.0]
["2026-09-01T17:03:59.166702+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:04:04.648634+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:04:04.926354+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:04:05.553421+00:00", "trade", 12.4713, 1.0]
["2026-09-01T17:04:05.587561+00:00", "trade", 12.4713, 3.0]
["2026-09-01T17:04:05.588438+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:04:06.545953+00:00", "trade", 12.468, 12.0]
["2026-09-01T17:04:06.546759+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:04:06.865254+00:00", "trade", 12.468, 3.0]
["2026-09-01T17:04:14.070826+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:04:22.115917+00:00", "trade", 12.4604, 53.0]
["2026-09-01T17:04:26.866436+00:00", "trade", 12.4688, 3.0]
["2026-09-01T17:04:28.853733+00:00", "trade", 12.4692, 2.0]
["2026-09-01T17:04:52.637327+00:00", "trade", 12.4706, 3.0]
["2026-09-01T17:04:54.012629+00:00", "trade", 12.4706, 12.0]
["2026-09-01T17:05:05.640680+00:00", "trade", 12.4639, 1.0]
["2026-09-01T17:05:09.441333+00:00", "trade", 12.491, 3.0]
["2026-09-01T17:05:16.906410+00:00", "trade", 12.46, 64.0]
["2026-09-01T17:05:16.906410+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:05:16.906412+00:00", "trade", 12.46, 5.0]
["2026-09-01T17:05:16.906413+00:00", "trade", 12.46, 44.0]
["2026-09-01T17:05:16.906415+00:00", "trade", 12.46, 32.0]
["2026-09-01T17:05:16.906417+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:05:16.906418+00:00", "trade", 12.46, 32.0]
["2026-09-01T17:05:16.906418+00:00", "trade", 12.46, 98.0]
["2026-09-01T17:05:16.906424+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:05:16.906431+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:05:16.906438+00:00", "quote", 12.46, 12.49]
["2026-09-01T17:05:16.906452+00:00", "quote", 12.46, 12.48]
["2026-09-01T17:05:16.906466+00:00", "quote", 12.46, 12.47]
["2026-09-01T17:05:16.906513+00:00", "trade", 12.46, 1.0]
["2026-09-01T17:05:16.906523+00:00", "trade", 12.46, 100.0]
["2026-09-01T17:05:16.906559+00:00", "quote", 12.46, 12.47]
["2026-09-01T17:05:16.906806+00:00", "trade", 12.46, 100.0]
["2026-09-01T17:05:16.906855+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:05:16.907124+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:05:16.907255+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:05:16.907323+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:05:16.907968+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:05:16.908235+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:05:16.909198+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:05:16.909208+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:05:20.161482+00:00", "trade", 12.4604, 1.0]
["2026-09-01T17:05:22.148814+00:00", "quote", 12.45, 12.47]
["2026-09-01T17:05:22.149331+00:00", "quote", 12.45, 12.48]
["2026-09-01T17:05:22.149760+00:00", "quote", 12.45, 12.48]
["2026-09-01T17:05:22.700561+00:00", "trade", 12.4604, 3.0]
["2026-09-01T17:05:22.792676+00:00", "quote", 12.45, 12.48]
["2026-09-01T17:05:22.847784+00:00", "quote", 12.44, 12.48]
["2026-09-01T17:05:25.383637+00:00", "quote", 12.44, 12.48]
["2026-09-01T17:05:25.384229+00:00", "quote", 12.44, 12.48]
["2026-09-01T17:05:32.613144+00:00", "trade", 12.4605, 5.0]
["2026-09-01T17:05:35.535091+00:00", "trade", 12.45, 10.0]
["2026-09-01T17:05:35.535093+00:00", "trade", 12.45, 21.0]
["2026-09-01T17:05:35.535094+00:00", "trade", 12.45, 15.0]
["2026-09-01T17:05:35.535123+00:00", "trade", 12.45, 56.0]
["2026-09-01T17:05:35.535127+00:00", "quote", 12.44, 12.48]
["2026-09-01T17:05:35.535130+00:00", "trade", 12.45, 1.0]
["2026-09-01T17:05:35.535134+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:05:35.535141+00:00", "trade", 12.45, 59.0]
["2026-09-01T17:05:35.535143+00:00", "trade", 12.45, 2.0]
["2026-09-01T17:05:35.535145+00:00", "trade", 12.45, 46.0]
["2026-09-01T17:05:35.535147+00:00", "trade", 12.45, 46.0]
["2026-09-01T17:05:35.535157+00:00", "trade", 12.45, 6.0]
["2026-09-01T17:05:35.535161+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:05:35.535174+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:05:35.535423+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:05:35.535505+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:05:35.535549+00:00", "quote", 12.44, 12.47]
["2026-09-01T17:05:35.535571+00:00", "trade", 12.45, 70.0]
["2026-09-01T17:05:35.535691+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:05:35.535725+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:05:35.539718+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:05:35.540428+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:05:35.545818+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:05:35.545877+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:05:35.551957+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:05:35.607836+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:05:35.607878+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:05:38.046232+00:00", "trade", 12.4621, 4.0]
["2026-09-01T17:05:43.139375+00:00", "trade", 12.45, 10.0]
["2026-09-01T17:05:43.140734+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:05:50.132075+00:00", "trade", 12.4581, 13.0]
["2026-09-01T17:05:52.341284+00:00", "trade", 12.45, 12.0]
["2026-09-01T17:05:52.344932+00:00", "trade", 12.45, 1.0]
["2026-09-01T17:05:52.348496+00:00", "trade", 12.45, 2.0]
["2026-09-01T17:05:55.683641+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:06.870525+00:00", "trade", 12.4564, 8.0]
["2026-09-01T17:06:06.870565+00:00", "trade", 12.4564, 3.0]
["2026-09-01T17:06:10.102547+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:10.103541+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:10.103623+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:10.103662+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:10.104067+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:20.030226+00:00", "trade", 12.45, 45.0]
["2026-09-01T17:06:26.879688+00:00", "trade", 12.4559, 2.0]
["2026-09-01T17:06:27.556323+00:00", "trade", 12.4507, 1.0]
["2026-09-01T17:06:44.393449+00:00", "trade", 12.4522, 1.0]
["2026-09-01T17:06:47.612422+00:00", "trade", 12.4669, 22.0]
["2026-09-01T17:06:48.021826+00:00", "trade", 12.456, 13.0]
["2026-09-01T17:06:49.260226+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:49.260705+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:50.010479+00:00", "trade", 12.4679, 5.0]
["2026-09-01T17:06:50.010529+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:06:50.010530+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:06:50.010597+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:50.010604+00:00", "quote", 12.43, 12.47]
["2026-09-01T17:06:50.011161+00:00", "trade", 12.44, 77.0]
["2026-09-01T17:06:50.011390+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:06:50.011401+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:06:50.011621+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:06:50.012824+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:06:50.012834+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:06:50.013710+00:00", "trade", 12.43, 10.0]
["2026-09-01T17:06:50.013711+00:00", "trade", 12.43, 56.0]
["2026-09-01T17:06:50.013713+00:00", "trade", 12.43, 10.0]
["2026-09-01T17:06:50.013714+00:00", "trade", 12.43, 24.0]
["2026-09-01T17:06:50.013717+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:06:50.013767+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:06:50.013774+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:06:52.649216+00:00", "trade", 12.4525, 2.0]
["2026-09-01T17:06:55.333223+00:00", "trade", 12.4608, 6.0]
["2026-09-01T17:06:57.310750+00:00", "trade", 12.4425, 3.0]
["2026-09-01T17:07:00.276851+00:00", "trade", 12.4425, 1.0]
["2026-09-01T17:07:03.263854+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:07:03.263880+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:07:03.263888+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:07:03.264380+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:07:03.264407+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:07:07.913738+00:00", "trade", 12.4693, 13.0]
["2026-09-01T17:07:09.445265+00:00", "trade", 12.4525, 2.0]
["2026-09-01T17:07:18.119081+00:00", "trade", 12.42, 10.0]
["2026-09-01T17:07:18.119082+00:00", "trade", 12.42, 90.0]
["2026-09-01T17:07:18.119082+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:07:18.119090+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:07:18.119104+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:07:18.119112+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:07:18.119136+00:00", "trade", 12.41, 500.0]
["2026-09-01T17:07:18.119136+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:07:18.119138+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:07:18.119139+00:00", "trade", 12.41, 10.0]
["2026-09-01T17:07:18.119141+00:00", "trade", 12.41, 12.0]
["2026-09-01T17:07:18.119143+00:00", "trade", 12.41, 10.0]
["2026-09-01T17:07:18.119143+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:07:18.119187+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:07:18.119200+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:07:18.119238+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:07:18.119308+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:07:18.119504+00:00", "trade", 12.41, 60.0]
["2026-09-01T17:07:18.119516+00:00", "trade", 12.41, 60.0]
["2026-09-01T17:07:18.119523+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:07:18.119568+00:00", "trade", 12.41, 65.0]
["2026-09-01T17:07:18.119695+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:07:18.119781+00:00", "trade", 12.41, 61.0]
["2026-09-01T17:07:18.119863+00:00", "trade", 12.41, 93.0]
["2026-09-01T17:07:18.120185+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:07:18.134653+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:07:18.134680+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:07:18.220416+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:07:18.279029+00:00", "trade", 12.4, 4.0]
["2026-09-01T17:07:18.315976+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:07:18.334558+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:07:22.526918+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:07:22.527899+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:07:26.084902+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:26.085596+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:26.091552+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:26.216557+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:30.877777+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:34.014537+00:00", "trade", 12.4403, 24.0]
["2026-09-01T17:07:38.055477+00:00", "trade", 12.419, 2.0]
["2026-09-01T17:07:38.765368+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:38.765831+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:43.144484+00:00", "trade", 12.4188, 13.0]
["2026-09-01T17:07:44.915260+00:00", "trade", 12.4188, 12.0]
["2026-09-01T17:07:45.038343+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:50.908620+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:50.908797+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:50.908941+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:50.909798+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:50.918739+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:07:55.060561+00:00", "trade", 12.4635, 5.0]
["2026-09-01T17:08:06.889250+00:00", "trade", 12.4179, 2.0]
["2026-09-01T17:08:17.395713+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:08:17.539278+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:08:24.113085+00:00", "trade", 12.4285, 1.0]
["2026-09-01T17:08:26.893702+00:00", "trade", 12.4169, 3.0]
["2026-09-01T17:08:32.775010+00:00", "trade", 12.4279, 1.0]
["2026-09-01T17:08:41.210528+00:00", "trade", 12.4169, 13.0]
["2026-09-01T17:08:43.071043+00:00", "trade", 12.44, 5.0]
["2026-09-01T17:08:43.071839+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:08:43.324369+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:08:44.170922+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:08:44.558212+00:00", "trade", 12.4158, 12.0]
["2026-09-01T17:08:47.141016+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:09:02.404581+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:09:02.404667+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:02.405144+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:02.415555+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:04.158349+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:04.159457+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:04.168263+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:09.447499+00:00", "trade", 12.4117, 3.0]
["2026-09-01T17:09:15.695278+00:00", "trade", 12.4164, 1.0]
["2026-09-01T17:09:25.925159+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:25.925456+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:25.925835+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:25.928440+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:25.928466+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:25.935363+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:31.122618+00:00", "trade", 12.4238, 12.0]
["2026-09-01T17:09:36.413727+00:00", "trade", 12.4185, 12.0]
["2026-09-01T17:09:38.065848+00:00", "trade", 12.4185, 3.0]
["2026-09-01T17:09:38.611700+00:00", "trade", 12.43, 3.0]
["2026-09-01T17:09:38.622997+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:09:44.315459+00:00", "trade", 12.4315, 10.0]
["2026-09-01T17:09:52.134053+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:09:57.773947+00:00", "trade", 12.421, 1.0]
["2026-09-01T17:10:06.890422+00:00", "trade", 12.4191, 3.0]
["2026-09-01T17:10:24.127588+00:00", "trade", 12.419, 12.0]
["2026-09-01T17:10:41.906445+00:00", "trade", 12.418, 13.0]
["2026-09-01T17:10:44.480528+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:10:52.341542+00:00", "trade", 12.41, 19.0]
["2026-09-01T17:10:52.345693+00:00", "trade", 12.41, 1.0]
["2026-09-01T17:10:52.350255+00:00", "trade", 12.41, 2.0]
["2026-09-01T17:10:52.354272+00:00", "trade", 12.41, 4.0]
["2026-09-01T17:10:52.360384+00:00", "trade", 12.41, 1.0]
["2026-09-01T17:10:53.108849+00:00", "trade", 12.4181, 5.0]
["2026-09-01T17:10:53.350915+00:00", "trade", 12.4607, 7.0]
["2026-09-01T17:10:53.353118+00:00", "trade", 12.4121, 8.0]
["2026-09-01T17:11:01.744720+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:11:04.343108+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:11:09.449938+00:00", "trade", 12.4194, 6.0]
["2026-09-01T17:11:09.450028+00:00", "trade", 12.4194, 11.0]
["2026-09-01T17:11:14.129324+00:00", "trade", 12.418, 5.0]
["2026-09-01T17:11:17.713791+00:00", "trade", 12.4188, 1.0]
["2026-09-01T17:11:18.793128+00:00", "trade", 12.43, 70.0]
["2026-09-01T17:11:18.793162+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:11:18.793333+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:11:18.793657+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:11:18.793734+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:18.794125+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:18.794163+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:18.804172+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:21.869958+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:25.656428+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:25.764073+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:26.390411+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:28.013431+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:28.013758+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:28.013781+00:00", "trade", 12.42, 10.0]
["2026-09-01T17:11:28.014097+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:28.823245+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:28.823532+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:31.129934+00:00", "trade", 12.4231, 10.0]
["2026-09-01T17:11:35.307711+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:35.653871+00:00", "trade", 12.4605, 13.0]
["2026-09-01T17:11:36.041353+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:36.146504+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:38.075880+00:00", "trade", 12.4256, 3.0]
["2026-09-01T17:11:39.330019+00:00", "trade", 12.42, 7.0]
["2026-09-01T17:11:44.061582+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:44.715565+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:47.540511+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:47.763865+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:48.888339+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:50.565790+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:51.535854+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:11:57.327897+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:03.641532+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:03.973296+00:00", "trade", 12.431, 3.0]
["2026-09-01T17:12:06.894781+00:00", "trade", 12.4256, 3.0]
["2026-09-01T17:12:06.899078+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:07.165088+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:09.899359+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:13.596276+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:15.011001+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:15.028765+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:15.120965+00:00", "trade", 12.4139, 6.0]
["2026-09-01T17:12:18.054715+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:19.085811+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:24.130019+00:00", "trade", 12.4253, 12.0]
["2026-09-01T17:12:44.434315+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:46.013978+00:00", "trade", 12.42, 6.0]
["2026-09-01T17:12:46.392622+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:48.808072+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:12:49.145031+00:00", "trade", 12.4238, 5.0]
["2026-09-01T17:12:50.248197+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:13:09.452100+00:00", "trade", 12.4279, 10.0]
["2026-09-01T17:13:09.452146+00:00", "trade", 12.4279, 3.0]
["2026-09-01T17:13:09.452251+00:00", "trade", 12.4288, 3.0]
["2026-09-01T17:13:15.557467+00:00", "trade", 12.42, 70.0]
["2026-09-01T17:13:36.268577+00:00", "trade", 12.4215, 1.0]
["2026-09-01T17:13:37.415442+00:00", "trade", 12.4218, 4.0]
["2026-09-01T17:13:38.077774+00:00", "trade", 12.4218, 3.0]
["2026-09-01T17:13:41.448978+00:00", "trade", 12.4241, 24.0]
["2026-09-01T17:13:45.163828+00:00", "trade", 12.4238, 5.0]
["2026-09-01T17:13:50.221497+00:00", "trade", 12.42, 4.0]
["2026-09-01T17:14:03.976718+00:00", "trade", 12.422, 13.0]
["2026-09-01T17:14:35.176641+00:00", "trade", 12.4305, 38.0]
["2026-09-01T17:14:36.287408+00:00", "trade", 12.4261, 1.0]
["2026-09-01T17:14:52.806900+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:14:52.828289+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:15:01.872742+00:00", "trade", 12.4239, 14.0]
["2026-09-01T17:15:02.673795+00:00", "trade", 12.4239, 13.0]
["2026-09-01T17:15:05.280396+00:00", "trade", 12.42, 70.0]
["2026-09-01T17:15:10.792918+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:15:23.106999+00:00", "trade", 12.401, 1.0]
["2026-09-01T17:15:23.107061+00:00", "trade", 12.401, 9.0]
["2026-09-01T17:15:29.941794+00:00", "trade", 12.4224, 6.0]
["2026-09-01T17:15:32.198489+00:00", "trade", 12.4224, 3.0]
["2026-09-01T17:15:45.557561+00:00", "trade", 12.4236, 14.0]
["2026-09-01T17:15:47.213760+00:00", "trade", 12.4222, 12.0]
["2026-09-01T17:15:48.489753+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:15:48.502901+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:15:50.295987+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:15:52.199318+00:00", "trade", 12.4227, 5.0]
["2026-09-01T17:15:52.341245+00:00", "trade", 12.42, 17.0]
["2026-09-01T17:15:52.345984+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:15:52.350569+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:15:52.356271+00:00", "trade", 12.42, 5.0]
["2026-09-01T17:16:03.978297+00:00", "trade", 12.4211, 9.0]
["2026-09-01T17:16:08.831906+00:00", "trade", 12.42, 3.0]
["2026-09-01T17:16:14.647521+00:00", "trade", 12.423, 6.0]
["2026-09-01T17:16:21.477476+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:21.477503+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:21.478224+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:21.478665+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:21.478675+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:23.385804+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:31.326352+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:31.327311+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:34.264965+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:34.264989+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:42.925415+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:16:52.456947+00:00", "trade", 12.4165, 1.0]
["2026-09-01T17:16:56.314662+00:00", "trade", 12.4164, 11.0]
["2026-09-01T17:16:56.541181+00:00", "trade", 12.415, 70.0]
["2026-09-01T17:16:56.657168+00:00", "trade", 12.4193, 12.0]
["2026-09-01T17:16:57.969450+00:00", "trade", 12.4193, 11.0]
["2026-09-01T17:16:58.752861+00:00", "trade", 12.4163, 13.0]
["2026-09-01T17:17:00.522885+00:00", "trade", 12.4, 5.0]
["2026-09-01T17:17:00.522886+00:00", "trade", 12.4, 20.0]
["2026-09-01T17:17:00.522888+00:00", "trade", 12.4, 79.0]
["2026-09-01T17:17:00.522892+00:00", "trade", 12.4, 95.0]
["2026-09-01T17:17:00.522892+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:17:00.522894+00:00", "trade", 12.4, 10.0]
["2026-09-01T17:17:00.522894+00:00", "trade", 12.4, 18.0]
["2026-09-01T17:17:00.522899+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:17:00.522934+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:17:00.522941+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:17:00.523136+00:00", "trade", 12.4, 1.0]
["2026-09-01T17:17:00.523142+00:00", "trade", 12.4, 1.0]
["2026-09-01T17:17:00.523166+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:17:00.523172+00:00", "trade", 12.4, 1.0]
["2026-09-01T17:17:00.523367+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:17:00.523380+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:17:00.523477+00:00", "trade", 12.4, 1.0]
["2026-09-01T17:17:00.523489+00:00", "trade", 12.4, 2.0]
["2026-09-01T17:17:00.523500+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:17:00.523500+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:17:00.523500+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:17:00.523501+00:00", "trade", 12.4, 3.0]
["2026-09-01T17:17:00.523554+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:17:00.523569+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.523571+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:17:00.523641+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:17:00.523683+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.523692+00:00", "trade", 12.4, 40.0]
["2026-09-01T17:17:00.523706+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.523746+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.523827+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:17:00.523922+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.524082+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.524097+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.539542+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.539877+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.542222+00:00", "trade", 12.4, 1.0]
["2026-09-01T17:17:00.555286+00:00", "trade", 12.4163, 5.0]
["2026-09-01T17:17:00.623204+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.623786+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.623833+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:00.624119+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:06.186361+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:06.186763+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:06.187725+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:06.390218+00:00", "trade", 12.4024, 1.0]
["2026-09-01T17:17:11.495294+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:17:11.495806+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:17:14.437006+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:19.707127+00:00", "trade", 12.405, 84.0]
["2026-09-01T17:17:21.763994+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:21.764457+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:23.112144+00:00", "trade", 12.4065, 7.0]
["2026-09-01T17:17:23.112163+00:00", "trade", 12.4065, 3.0]
["2026-09-01T17:17:36.218942+00:00", "trade", 12.4094, 5.0]
["2026-09-01T17:17:38.550581+00:00", "trade", 12.4064, 12.0]
["2026-09-01T17:17:42.266654+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:17:44.238824+00:00", "trade", 12.4094, 8.0]
["2026-09-01T17:17:48.220431+00:00", "trade", 12.406, 3.0]
["2026-09-01T17:17:59.594627+00:00", "trade", 12.4009, 3.0]
["2026-09-01T17:18:03.985231+00:00", "trade", 12.4029, 10.0]
["2026-09-01T17:18:36.532032+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:18:38.018710+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:18:43.661873+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:18:50.951751+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:18:56.316080+00:00", "trade", 12.4025, 12.0]
["2026-09-01T17:19:08.189402+00:00", "trade", 12.4025, 1.0]
["2026-09-01T17:19:12.524397+00:00", "trade", 12.4052, 8.0]
["2026-09-01T17:19:13.023786+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:19:13.024250+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:19:15.236334+00:00", "trade", 12.408, 7.0]
["2026-09-01T17:19:18.524751+00:00", "trade", 12.4053, 3.0]
["2026-09-01T17:19:21.025087+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:19:21.027326+00:00", "trade", 12.405, 100.0]
["2026-09-01T17:19:23.190906+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:19:26.746547+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:19:43.238194+00:00", "trade", 12.4072, 5.0]
["2026-09-01T17:19:46.713959+00:00", "trade", 12.4048, 13.0]
["2026-09-01T17:19:48.221775+00:00", "trade", 12.4048, 3.0]
["2026-09-01T17:19:50.960350+00:00", "trade", 12.405, 13.0]
["2026-09-01T17:20:07.950565+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:08.212202+00:00", "trade", 12.4052, 1.0]
["2026-09-01T17:20:25.608976+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:30.989380+00:00", "trade", 12.405, 3.0]
["2026-09-01T17:20:30.990645+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:30.990652+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:30.991105+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:33.747115+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:20:33.747332+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:20:33.747617+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:20:36.456914+00:00", "trade", 12.405, 12.0]
["2026-09-01T17:20:37.236501+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:37.236531+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:37.237327+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:37.237863+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:37.311481+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:37.312775+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:42.916897+00:00", "trade", 12.405, 6.0]
["2026-09-01T17:20:42.917979+00:00", "trade", 12.405, 5.0]
["2026-09-01T17:20:47.141431+00:00", "trade", 12.406, 5.0]
["2026-09-01T17:20:52.340574+00:00", "trade", 12.405, 17.0]
["2026-09-01T17:20:52.344676+00:00", "trade", 12.405, 1.0]
["2026-09-01T17:20:52.347207+00:00", "trade", 12.405, 2.0]
["2026-09-01T17:20:52.350941+00:00", "trade", 12.405, 1.0]
["2026-09-01T17:20:52.355698+00:00", "trade", 12.405, 6.0]
["2026-09-01T17:20:52.359651+00:00", "trade", 12.405, 1.0]
["2026-09-01T17:20:53.358582+00:00", "trade", 12.4106, 28.0]
["2026-09-01T17:20:55.348292+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:20:55.349246+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:21:01.235246+00:00", "trade", 12.4058, 3.0]
["2026-09-01T17:21:02.794328+00:00", "trade", 12.4104, 10.0]
["2026-09-01T17:21:02.989645+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:21:03.057157+00:00", "trade", 12.4057, 4.0]
["2026-09-01T17:21:04.973466+00:00", "trade", 12.4071, 7.0]
["2026-09-01T17:21:11.178620+00:00", "trade", 12.4063, 19.0]
["2026-09-01T17:21:12.530039+00:00", "trade", 12.4061, 3.0]
["2026-09-01T17:21:26.029236+00:00", "trade", 12.4066, 13.0]
["2026-09-01T17:21:39.416284+00:00", "trade", 12.4066, 3.0]
["2026-09-01T17:21:42.350964+00:00", "trade", 12.4034, 6.0]
["2026-09-01T17:21:46.791753+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:22:04.292674+00:00", "trade", 12.4062, 1.0]
["2026-09-01T17:22:08.037714+00:00", "trade", 12.406, 7.0]
["2026-09-01T17:22:08.225941+00:00", "trade", 12.4068, 3.0]
["2026-09-01T17:22:12.370046+00:00", "trade", 12.4058, 5.0]
["2026-09-01T17:22:12.683387+00:00", "trade", 12.4067, 12.0]
["2026-09-01T17:22:18.498906+00:00", "trade", 12.4061, 1.0]
["2026-09-01T17:22:21.523018+00:00", "trade", 12.4, 50.0]
["2026-09-01T17:22:24.536602+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:22:29.207390+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:22:36.458498+00:00", "trade", 12.4053, 3.0]
["2026-09-01T17:22:37.313226+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:22:37.313881+00:00", "trade", 12.405, 70.0]
["2026-09-01T17:22:38.347178+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:22:40.023070+00:00", "trade", 12.4, 28.0]
["2026-09-01T17:22:40.559545+00:00", "trade", 12.4048, 10.0]
["2026-09-01T17:22:47.324741+00:00", "trade", 12.405, 10.0]
["2026-09-01T17:23:05.209802+00:00", "trade", 12.4037, 3.0]
["2026-09-01T17:23:16.117691+00:00", "trade", 12.4027, 1.0]
["2026-09-01T17:23:17.490668+00:00", "trade", 12.3938, 360.0]
["2026-09-01T17:23:26.394401+00:00", "trade", 12.405, 4.0]
["2026-09-01T17:23:31.714667+00:00", "trade", 12.4004, 5.0]
["2026-09-01T17:23:32.010812+00:00", "trade", 12.405, 66.0]
["2026-09-01T17:23:32.010822+00:00", "trade", 12.405, 2.0]
["2026-09-01T17:23:38.596482+00:00", "trade", 12.4055, 15.0]
["2026-09-01T17:23:39.066216+00:00", "trade", 12.405, 10.0]
["2026-09-01T17:23:39.419045+00:00", "trade", 12.3985, 3.0]
["2026-09-01T17:24:00.432614+00:00", "trade", 12.39, 2.0]
["2026-09-01T17:24:00.432620+00:00", "trade", 12.39, 70.0]
["2026-09-01T17:24:00.432621+00:00", "trade", 12.39, 40.0]
["2026-09-01T17:24:00.432623+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:24:00.432640+00:00", "trade", 12.39, 70.0]
["2026-09-01T17:24:00.432642+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:24:00.432648+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:24:00.432881+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:24:00.432897+00:00", "trade", 12.39, 30.0]
["2026-09-01T17:24:00.432903+00:00", "trade", 12.39, 23.0]
["2026-09-01T17:24:00.432905+00:00", "trade", 12.39, 1.0]
["2026-09-01T17:24:00.432907+00:00", "trade", 12.39, 9.0]
["2026-09-01T17:24:00.432908+00:00", "trade", 12.39, 80.0]
["2026-09-01T17:24:00.432923+00:00", "trade", 12.39, 115.0]
["2026-09-01T17:24:00.432923+00:00", "trade", 12.39, 91.0]
["2026-09-01T17:24:00.432931+00:00", "trade", 12.39, 125.0]
["2026-09-01T17:24:00.432967+00:00", "trade", 12.39, 10.0]
["2026-09-01T17:24:00.433121+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:24:00.433189+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:24:00.433202+00:00", "trade", 12.39, 125.0]
["2026-09-01T17:24:00.433218+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:24:00.433220+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:24:00.433221+00:00", "trade", 12.39, 20.0]
["2026-09-01T17:24:00.433221+00:00", "trade", 12.39, 70.0]
["2026-09-01T17:24:00.433287+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.433407+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.433418+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:24:00.435312+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.435447+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:24:00.435628+00:00", "trade", 12.39, 10.0]
["2026-09-01T17:24:00.435719+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.435909+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:24:00.436170+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.436401+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:24:00.436481+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.436873+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.437284+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.437341+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.437405+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.437413+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.437448+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.438885+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.438895+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.442903+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:00.443480+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:01.019892+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:01.446600+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:04.293923+00:00", "trade", 12.3932, 3.0]
["2026-09-01T17:24:13.199753+00:00", "trade", 12.395, 100.0]
["2026-09-01T17:24:15.733339+00:00", "trade", 12.3931, 12.0]
["2026-09-01T17:24:15.768480+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:15.769648+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:22.209325+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:22.209630+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:36.466543+00:00", "trade", 12.3929, 3.0]
["2026-09-01T17:24:42.387361+00:00", "trade", 12.3945, 7.0]
["2026-09-01T17:24:46.754934+00:00", "trade", 12.3999, 40.0]
["2026-09-01T17:24:54.040674+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:24:54.049291+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:05.211697+00:00", "trade", 12.3923, 11.0]
["2026-09-01T17:25:20.507858+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:21.713829+00:00", "trade", 12.3919, 2.0]
["2026-09-01T17:25:24.524207+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:27.377717+00:00", "trade", 12.3937, 16.0]
["2026-09-01T17:25:28.494585+00:00", "trade", 12.3918, 3.0]
["2026-09-01T17:25:30.901570+00:00", "trade", 12.395, 6.0]
["2026-09-01T17:25:31.555281+00:00", "trade", 12.3964, 7.0]
["2026-09-01T17:25:46.486398+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:46.542105+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:46.542155+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:46.567766+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:46.578621+00:00", "trade", 12.39, 24.0]
["2026-09-01T17:25:46.578623+00:00", "trade", 12.38, 1.0]
["2026-09-01T17:25:46.578624+00:00", "trade", 12.38, 30.0]
["2026-09-01T17:25:46.578625+00:00", "trade", 12.38, 145.0]
["2026-09-01T17:25:46.578636+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:46.578644+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:46.578700+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:46.579222+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:25:46.579499+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:25:46.579749+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:25:46.583878+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:25:46.586714+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:46.586784+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:25:46.605617+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:25:46.627814+00:00", "trade", 12.38, 34.0]
["2026-09-01T17:25:46.627816+00:00", "trade", 12.38, 75.0]
["2026-09-01T17:25:46.627818+00:00", "trade", 12.38, 70.0]
["2026-09-01T17:25:46.627822+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.627985+00:00", "trade", 12.38, 80.0]
["2026-09-01T17:25:46.627986+00:00", "trade", 12.38, 20.0]
["2026-09-01T17:25:46.628051+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:25:46.628068+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:25:46.628703+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.629209+00:00", "trade", 12.38, 4.0]
["2026-09-01T17:25:46.629361+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.629491+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.634389+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.634522+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.637614+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.638954+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.644488+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.645064+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.650607+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.692782+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.731583+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:46.799365+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:47.426071+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:47.652076+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:47.652145+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:47.652154+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:47.652219+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:47.652547+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:48.246725+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:50.565462+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:50.981759+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:52.341304+00:00", "trade", 12.385, 17.0]
["2026-09-01T17:25:52.345839+00:00", "trade", 12.385, 1.0]
["2026-09-01T17:25:52.350988+00:00", "trade", 12.385, 1.0]
["2026-09-01T17:25:52.355392+00:00", "trade", 12.385, 2.0]
["2026-09-01T17:25:52.359653+00:00", "trade", 12.385, 6.0]
["2026-09-01T17:25:52.369413+00:00", "trade", 12.385, 1.0]
["2026-09-01T17:25:52.875136+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:25:52.981058+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:56.990041+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:25:58.443644+00:00", "trade", 12.388, 4.0]
["2026-09-01T17:26:04.264441+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:04.264495+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:04.264535+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:07.535875+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:13.486890+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:21.201305+00:00", "trade", 12.3832, 3.0]
["2026-09-01T17:26:21.202079+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:21.202413+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:21.202522+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:21.203392+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:25.507436+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:25.573000+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:26:25.750101+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:25.926539+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:29.762904+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:32.414596+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:26:32.520348+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:36.535468+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:37.223836+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:37.841850+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:26:38.047257+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:42.063806+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:42.368612+00:00", "trade", 12.3908, 11.0]
["2026-09-01T17:26:43.204397+00:00", "trade", 12.3832, 3.0]
["2026-09-01T17:26:43.362629+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:26:43.594319+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:46.465599+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:47.601515+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:49.391946+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:26:49.392656+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:26:49.491808+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:26:49.492204+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:53.503002+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:54.769382+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:26:55.007197+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:26:55.007592+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:26:59.034175+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:00.111322+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:00.266493+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:00.266893+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:04.282570+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:05.532323+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:05.720704+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:05.721107+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:09.734090+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:11.477614+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:12.066375+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:12.066780+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:14.245045+00:00", "trade", 12.3818, 3.0]
["2026-09-01T17:27:14.245807+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:15.272890+00:00", "trade", 12.3931, 6.0]
["2026-09-01T17:27:16.099024+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:16.443433+00:00", "trade", 12.385, 3.0]
["2026-09-01T17:27:17.261237+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:17.261940+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:17.566075+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:17.566474+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:21.581639+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:24.116895+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:24.311286+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:24.311684+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:28.326291+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:27:28.497786+00:00", "trade", 12.3815, 3.0]
["2026-09-01T17:27:29.332888+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:29.381273+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:29.446282+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:30.182191+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:34.187691+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:34.770150+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:42.045030+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:42.148247+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:46.534131+00:00", "trade", 12.3869, 1.0]
["2026-09-01T17:27:47.411435+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:47.724254+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:49.561941+00:00", "trade", 12.4, 50.0]
["2026-09-01T17:27:51.734641+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:51.966106+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:57.715049+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:58.029541+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:27:58.444871+00:00", "trade", 12.395, 3.0]
["2026-09-01T17:28:01.843510+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:01.992856+00:00", "trade", 12.3926, 24.0]
["2026-09-01T17:28:03.053604+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:03.461134+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:06.592090+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:08.471076+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:08.682136+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:13.691683+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:14.157054+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:18.033200+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:19.549860+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:19.666671+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:22.897172+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:25.095275+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:25.200737+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:25.464782+00:00", "trade", 12.3948, 3.0]
["2026-09-01T17:28:25.527452+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:28.386454+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:29.218395+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:29.325198+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:33.335083+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:33.496269+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:39.241399+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:39.441386+00:00", "trade", 12.3884, 5.0]
["2026-09-01T17:28:39.623937+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:44.638210+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:46.305813+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:47.177316+00:00", "trade", 12.3884, 9.0]
["2026-09-01T17:28:51.039827+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:52.253135+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:52.359502+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:52.901818+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:52.911660+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:28:53.939503+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:54.392281+00:00", "trade", 12.3925, 3.0]
["2026-09-01T17:28:56.371515+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:56.475226+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:28:58.598012+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:00.488746+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:02.318485+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:02.973718+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:16.775080+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:16.879363+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:23.043796+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:23.337657+00:00", "trade", 12.4, 2.0]
["2026-09-01T17:29:23.337662+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:23.360656+00:00", "trade", 12.3928, 3.0]
["2026-09-01T17:29:23.602854+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:23.828521+00:00", "trade", 12.3998, 3230.0]
["2026-09-01T17:29:23.828621+00:00", "trade", 12.4, 9.0]
["2026-09-01T17:29:23.828639+00:00", "trade", 12.4, 21.0]
["2026-09-01T17:29:23.828640+00:00", "trade", 12.4, 73.0]
["2026-09-01T17:29:23.828663+00:00", "trade", 12.4, 27.0]
["2026-09-01T17:29:23.828684+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:29:23.829132+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:29:23.829238+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:29:23.829238+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:29:23.829242+00:00", "trade", 12.39, 6.0]
["2026-09-01T17:29:23.829338+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:29:23.829598+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:29:23.829599+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.830115+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.830487+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.830526+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.830958+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.830977+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.831400+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.833259+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.833727+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.833927+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.839201+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:23.843588+00:00", "trade", 12.405, 100.0]
["2026-09-01T17:29:24.586682+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:24.587096+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:24.587149+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:26.407039+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:28.615586+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:28.615615+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:28.628383+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:28.628413+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:28.772129+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:36.648938+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:36.792317+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:36.887325+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:38.032749+00:00", "trade", 12.3975, 24.0]
["2026-09-01T17:29:44.914785+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:45.037265+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:46.538525+00:00", "trade", 12.3998, 3.0]
["2026-09-01T17:29:49.052416+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:49.242322+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:54.726709+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:55.303321+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:29:57.484779+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:30:00.940886+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:30:01.043864+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:30:05.058474+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:30:06.438774+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:30:07.454362+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:30:08.764097+00:00", "trade", 12.405, 4.0]
["2026-09-01T17:30:10.452619+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:30:10.998323+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:30:11.128468+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:30:11.456941+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:30:11.457415+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:30:11.476747+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:30:13.061709+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:30:13.062118+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:30:13.458531+00:00", "trade", 12.3975, 6.0]
["2026-09-01T17:30:13.768423+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:30:15.594616+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:30:15.594617+00:00", "trade", 12.41, 31.0]
["2026-09-01T17:30:15.594617+00:00", "trade", 12.41, 23.0]
["2026-09-01T17:30:15.594618+00:00", "trade", 12.41, 6.0]
["2026-09-01T17:30:15.594619+00:00", "trade", 12.42, 10.0]
["2026-09-01T17:30:15.594939+00:00", "trade", 12.41, 2.0]
["2026-09-01T17:30:15.595063+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:15.595331+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:15.595389+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:15.595419+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:15.595469+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:15.595777+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:15.595844+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:15.595860+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:15.870942+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:17.079631+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:17.159455+00:00", "trade", 12.415, 10.0]
["2026-09-01T17:30:17.182870+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:17.326417+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:21.164485+00:00", "trade", 12.4001, 3.0]
["2026-09-01T17:30:22.273555+00:00", "trade", 12.415, 16.0]
["2026-09-01T17:30:22.278923+00:00", "trade", 12.415, 1.0]
["2026-09-01T17:30:22.285623+00:00", "trade", 12.415, 1.0]
["2026-09-01T17:30:22.293208+00:00", "trade", 12.415, 1.0]
["2026-09-01T17:30:22.301584+00:00", "trade", 12.415, 5.0]
["2026-09-01T17:30:22.458723+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:22.565083+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:35.282900+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:35.447108+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:39.457015+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:39.614848+00:00", "trade", 12.4002, 3.0]
["2026-09-01T17:30:39.840992+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:39.873036+00:00", "trade", 12.4113, 6.0]
["2026-09-01T17:30:42.995144+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:43.855966+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:44.710057+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:49.467126+00:00", "trade", 12.4, 7.0]
["2026-09-01T17:30:50.048663+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:51.871157+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:51.892262+00:00", "trade", 12.4038, 200.0]
["2026-09-01T17:30:52.338562+00:00", "trade", 12.415, 1.0]
["2026-09-01T17:30:54.290810+00:00", "trade", 12.4066, 1.0]
["2026-09-01T17:30:57.122302+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:57.243630+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:30:59.084400+00:00", "trade", 12.42, 70.0]
["2026-09-01T17:31:08.254836+00:00", "trade", 12.4011, 3.0]
["2026-09-01T17:31:09.068671+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:09.246766+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:10.773193+00:00", "trade", 12.3971, 37.0]
["2026-09-01T17:31:10.833334+00:00", "trade", 12.3971, 5.0]
["2026-09-01T17:31:18.527937+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:18.633447+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:20.967523+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:21.759613+00:00", "trade", 12.3984, 17.0]
["2026-09-01T17:31:30.234049+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:32.167478+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:32.561130+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:33.846504+00:00", "trade", 12.4072, 3.0]
["2026-09-01T17:31:36.563382+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:36.907532+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:40.919227+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:47.652051+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:49.792639+00:00", "trade", 12.415, 20.0]
["2026-09-01T17:31:52.666705+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:53.427182+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:54.135761+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:54.350202+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:55.355160+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:55.372437+00:00", "trade", 12.4116, 7.0]
["2026-09-01T17:31:56.108461+00:00", "trade", 12.415, 70.0]
["2026-09-01T17:31:56.108706+00:00", "trade", 12.41, 17.0]
["2026-09-01T17:31:57.438105+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:58.081021+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:31:59.261672+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:00.272870+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:00.273207+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:01.372882+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:01.373198+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:02.015102+00:00", "trade", 12.4011, 12.0]
["2026-09-01T17:32:02.472886+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:02.473204+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:03.185024+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:03.493663+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:03.572880+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:03.573192+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:03.593173+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:04.672864+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:05.209451+00:00", "trade", 12.4089, 3.0]
["2026-09-01T17:32:07.604734+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:07.631288+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:08.073654+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:08.075209+00:00", "trade", 12.415, 70.0]
["2026-09-01T17:32:11.706814+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:32:11.707267+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:32:11.707269+00:00", "trade", 12.41, 10.0]
["2026-09-01T17:32:11.707276+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:32:11.707294+00:00", "quote", 12.41, 12.42]
["2026-09-01T17:32:11.707301+00:00", "quote", 12.41, 12.42]
["2026-09-01T17:32:11.707883+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:32:11.707883+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:11.707885+00:00", "trade", 12.41, 10.0]
["2026-09-01T17:32:11.707890+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:11.707906+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:11.707917+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:11.709020+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:32:11.715161+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:32:11.715342+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:32:12.367209+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:32:34.021828+00:00", "trade", 12.4093, 3.0]
["2026-09-01T17:32:37.886155+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:32:37.890698+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:32:37.890706+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:32:37.890736+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:32:37.890737+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:37.891152+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:37.891198+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:37.891795+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:37.891805+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:37.901278+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:37.901285+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:37.997320+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:42.408802+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:32:42.420402+00:00", "trade", 12.41, 4.0]
["2026-09-01T17:32:42.420404+00:00", "quote", 12.41, 12.42]
["2026-09-01T17:32:42.420456+00:00", "quote", 12.41, 12.42]
["2026-09-01T17:32:42.420464+00:00", "quote", 12.41, 12.42]
["2026-09-01T17:32:42.420500+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:42.420592+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:42.421308+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:42.421673+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:43.222469+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:43.821068+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:32:44.493736+00:00", "trade", 12.402, 9.0]
["2026-09-01T17:32:46.473199+00:00", "trade", 12.4094, 8.0]
["2026-09-01T17:32:51.937576+00:00", "trade", 12.4108, 1.0]
["2026-09-01T17:32:53.556096+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:53.557304+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:32:56.794544+00:00", "trade", 12.4108, 6.0]
["2026-09-01T17:33:08.259733+00:00", "trade", 12.4101, 4.0]
["2026-09-01T17:33:08.260891+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.261001+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.261446+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.261485+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.261912+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.261923+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.261929+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.261961+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.261981+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.262380+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.262471+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.262489+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.262930+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.262941+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.262949+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.263401+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.263442+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.263460+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.263900+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.264377+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.264400+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.264854+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.264883+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.264900+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.265352+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.265371+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.265853+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.265871+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.266317+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.266818+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.266825+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.267279+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.267319+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.267338+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.267804+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.268276+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.268301+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.268771+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.268810+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.268828+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.269271+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.269280+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.269287+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.269737+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.269777+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.269795+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.270238+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.270269+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.270289+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.270738+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:08.270777+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:33:08.270815+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:10.371958+00:00", "trade", 12.4098, 2.0]
["2026-09-01T17:33:19.170855+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:33.852997+00:00", "trade", 12.411, 3.0]
["2026-09-01T17:33:35.645622+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:33:49.274191+00:00", "trade", 12.3982, 11.0]
["2026-09-01T17:33:51.956713+00:00", "trade", 12.4053, 1.0]
["2026-09-01T17:33:52.516101+00:00", "trade", 12.4021, 5.0]
["2026-09-01T17:33:54.352755+00:00", "trade", 12.42, 70.0]
["2026-09-01T17:33:56.046442+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:34:05.213348+00:00", "trade", 12.4113, 5.0]
["2026-09-01T17:34:10.177932+00:00", "trade", 12.44, 9.0]
["2026-09-01T17:34:11.070970+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:34:11.071488+00:00", "trade", 12.42, 18.0]
["2026-09-01T17:34:11.071508+00:00", "trade", 12.42, 16.0]
["2026-09-01T17:34:16.041556+00:00", "trade", 12.4058, 59.0]
["2026-09-01T17:34:16.044550+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:34:34.025418+00:00", "trade", 12.4119, 4.0]
["2026-09-01T17:34:36.037913+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:34:54.192116+00:00", "trade", 12.4004, 38.0]
["2026-09-01T17:34:56.798848+00:00", "trade", 12.4122, 3.0]
["2026-09-01T17:34:58.586533+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:35:01.536829+00:00", "trade", 12.4101, 2.0]
["2026-09-01T17:35:03.505780+00:00", "trade", 12.4101, 3.0]
["2026-09-01T17:35:13.471658+00:00", "trade", 12.4102, 9.0]
["2026-09-01T17:35:17.233051+00:00", "trade", 12.4122, 3.0]
["2026-09-01T17:35:34.297384+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:35:34.297779+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:35:35.393640+00:00", "trade", 12.4011, 7.0]
["2026-09-01T17:35:43.091485+00:00", "trade", 12.416, 10.0]
["2026-09-01T17:35:44.136633+00:00", "trade", 12.42, 2.0]
["2026-09-01T17:35:45.498417+00:00", "trade", 12.4154, 3.0]
["2026-09-01T17:35:51.661686+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:35:52.341424+00:00", "trade", 12.42, 18.0]
["2026-09-01T17:35:52.345581+00:00", "trade", 12.42, 1.0]
["2026-09-01T17:35:52.350102+00:00", "trade", 12.42, 5.0]
["2026-09-01T17:35:52.354682+00:00", "trade", 12.42, 4.0]
["2026-09-01T17:35:52.699252+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:35:52.752094+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:35:52.752095+00:00", "trade", 12.43, 22.0]
["2026-09-01T17:35:52.752097+00:00", "trade", 12.43, 48.0]
["2026-09-01T17:35:52.752115+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:35:52.752122+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:35:52.752130+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:35:52.752490+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:35:52.752573+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:35:52.752589+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:35:52.752951+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:52.757651+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:52.761497+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:52.761765+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:52.762199+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:52.762372+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:52.763169+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:52.763182+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:52.775528+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:35:52.781339+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:35:52.782083+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:56.849232+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:35:56.992488+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:02.366426+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:04.332868+00:00", "trade", 12.4245, 1.0]
["2026-09-01T17:36:04.846580+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:05.220056+00:00", "trade", 12.4212, 3.0]
["2026-09-01T17:36:12.136843+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:12.862954+00:00", "trade", 12.43, 50.0]
["2026-09-01T17:36:13.568635+00:00", "trade", 12.4167, 5.0]
["2026-09-01T17:36:16.587169+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.609255+00:00", "trade", 12.45, 100.0]
["2026-09-01T17:36:21.610083+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.611029+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.611810+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.613315+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.614549+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.617864+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.620206+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.623576+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.625472+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.629746+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.633239+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.635436+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.638251+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.640641+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.642855+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.643655+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.644466+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.644745+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:21.644926+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:34.027163+00:00", "trade", 12.4269, 4.0]
["2026-09-01T17:36:44.193157+00:00", "trade", 12.4333, 5.0]
["2026-09-01T17:36:46.487379+00:00", "quote", 12.41, 12.45]
["2026-09-01T17:36:46.978917+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:36:47.979152+00:00", "trade", 12.4329, 4.0]
["2026-09-01T17:36:48.379055+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:48.379947+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:48.380429+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:48.380440+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:48.380649+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:48.380786+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:48.382218+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:48.436731+00:00", "trade", 12.435, 10.0]
["2026-09-01T17:36:49.556948+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:51.212173+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:53.785072+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:36:56.802081+00:00", "trade", 12.4287, 3.0]
["2026-09-01T17:37:01.380126+00:00", "trade", 12.435, 10.0]
["2026-09-01T17:37:06.193743+00:00", "trade", 12.425, 24.0]
["2026-09-01T17:37:10.558296+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:37:12.573384+00:00", "trade", 12.4223, 7.0]
["2026-09-01T17:37:14.313873+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:37:17.263621+00:00", "trade", 12.429, 3.0]
["2026-09-01T17:37:18.074755+00:00", "trade", 12.4062, 8.0]
["2026-09-01T17:37:18.354012+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:37:18.404033+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:37:21.296649+00:00", "trade", 12.44, 2.0]
["2026-09-01T17:37:21.710910+00:00", "trade", 12.4198, 17.0]
["2026-09-01T17:37:27.747041+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:37:36.556878+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:37:36.557744+00:00", "trade", 12.435, 70.0]
["2026-09-01T17:37:45.463932+00:00", "trade", 12.4305, 5.0]
["2026-09-01T17:37:45.500320+00:00", "trade", 12.4324, 4.0]
["2026-09-01T17:37:45.906940+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:37:45.907374+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:37:45.908432+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:37:45.908689+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:37:45.914071+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:37:45.914100+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:37:45.917069+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:37:57.921534+00:00", "trade", 12.44, 6.0]
["2026-09-01T17:38:01.688171+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:01.693615+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:01.693625+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:03.338889+00:00", "trade", 12.44, 3.0]
["2026-09-01T17:38:03.492360+00:00", "trade", 12.4543, 1.0]
["2026-09-01T17:38:05.223298+00:00", "trade", 12.435, 3.0]
["2026-09-01T17:38:06.847249+00:00", "trade", 12.44, 60.0]
["2026-09-01T17:38:11.693769+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:38:11.694105+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:38:11.955431+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:19.441587+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:38:21.411209+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:38:21.411519+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:21.414795+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:38:21.415094+00:00", "trade", 12.43, 99.0]
["2026-09-01T17:38:21.415095+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:21.420043+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:21.420080+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:21.420129+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:21.421105+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:26.345981+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:26.345993+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:30.640912+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:38:34.032311+00:00", "trade", 12.4325, 3.0]
["2026-09-01T17:38:39.729103+00:00", "trade", 12.44, 1.0]
["2026-09-01T17:38:48.432830+00:00", "trade", 12.4332, 5.0]
["2026-09-01T17:38:48.432928+00:00", "trade", 12.4332, 5.0]
["2026-09-01T17:38:53.034060+00:00", "trade", 12.4274, 10.0]
["2026-09-01T17:38:56.807229+00:00", "trade", 12.4331, 4.0]
["2026-09-01T17:39:09.698468+00:00", "trade", 12.4321, 1.0]
["2026-09-01T17:39:11.433316+00:00", "trade", 12.4336, 12.0]
["2026-09-01T17:39:17.268722+00:00", "trade", 12.4339, 4.0]
["2026-09-01T17:39:21.299132+00:00", "trade", 12.4345, 3.0]
["2026-09-01T17:39:27.046229+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:39:32.830304+00:00", "trade", 12.44, 70.0]
["2026-09-01T17:39:45.502353+00:00", "trade", 12.4358, 3.0]
["2026-09-01T17:40:01.553132+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:40:05.224195+00:00", "trade", 12.4358, 3.0]
["2026-09-01T17:40:05.224265+00:00", "trade", 12.4358, 6.0]
["2026-09-01T17:40:13.997804+00:00", "trade", 12.4311, 5.0]
["2026-09-01T17:40:21.546699+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:40:21.546715+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:40:22.795604+00:00", "trade", 12.4393, 7.0]
["2026-09-01T17:40:34.045093+00:00", "trade", 12.4375, 3.0]
["2026-09-01T17:40:34.045156+00:00", "trade", 12.4375, 4.0]
["2026-09-01T17:40:41.859780+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:40:46.607514+00:00", "trade", 12.4257, 70.0]
["2026-09-01T17:40:52.340680+00:00", "trade", 12.44, 18.0]
["2026-09-01T17:40:52.344305+00:00", "trade", 12.44, 1.0]
["2026-09-01T17:40:52.348669+00:00", "trade", 12.44, 2.0]
["2026-09-01T17:40:52.354130+00:00", "trade", 12.44, 5.0]
["2026-09-01T17:40:52.359905+00:00", "trade", 12.44, 4.0]
["2026-09-01T17:40:52.608637+00:00", "trade", 12.4338, 8.0]
["2026-09-01T17:41:00.282206+00:00", "trade", 12.4599, 100.0]
["2026-09-01T17:41:02.008523+00:00", "trade", 12.4588, 1.0]
["2026-09-01T17:41:02.319405+00:00", "trade", 12.4431, 8.0]
["2026-09-01T17:41:02.598946+00:00", "trade", 12.44, 100.0]
["2026-09-01T17:41:07.233106+00:00", "trade", 12.4415, 3.0]
["2026-09-01T17:41:17.270869+00:00", "trade", 12.4418, 3.0]
["2026-09-01T17:41:20.195992+00:00", "trade", 12.4257, 8.0]
["2026-09-01T17:41:23.853395+00:00", "trade", 12.4424, 6.0]
["2026-09-01T17:41:25.707067+00:00", "trade", 12.44, 70.0]
["2026-09-01T17:41:26.200768+00:00", "trade", 12.4414, 3.0]
["2026-09-01T17:41:28.566839+00:00", "trade", 12.442, 1.0]
["2026-09-01T17:41:29.066335+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:41:30.233264+00:00", "trade", 12.4261, 53.0]
["2026-09-01T17:41:42.536989+00:00", "trade", 12.4381, 19.0]
["2026-09-01T17:41:44.403984+00:00", "trade", 12.44, 100.0]
["2026-09-01T17:41:53.934335+00:00", "trade", 12.44, 3.0]
["2026-09-01T17:41:56.034394+00:00", "trade", 12.44, 3.0]
["2026-09-01T17:42:03.218406+00:00", "trade", 12.43, 5.0]
["2026-09-01T17:42:03.218420+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:42:03.218427+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:42:03.218435+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:42:03.218507+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:42:03.219217+00:00", "trade", 12.435, 5.0]
["2026-09-01T17:42:03.223728+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:42:04.866395+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:42:07.247048+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:42:07.247676+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:42:07.247915+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:42:07.248145+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:42:07.248384+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:42:07.248597+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:42:10.434435+00:00", "trade", 12.4366, 3.0]
["2026-09-01T17:42:12.054457+00:00", "trade", 12.4201, 5.0]
["2026-09-01T17:42:21.549506+00:00", "trade", 12.4398, 3.0]
["2026-09-01T17:42:24.428666+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:42:35.629443+00:00", "trade", 12.4382, 5.0]
["2026-09-01T17:42:35.651817+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:42:40.908460+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:42:41.027390+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:42:41.867385+00:00", "trade", 12.4399, 3.0]
["2026-09-01T17:42:46.614019+00:00", "trade", 12.4417, 3.0]
["2026-09-01T17:42:50.646777+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:42:51.960924+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:00.636903+00:00", "trade", 12.43, 88.0]
["2026-09-01T17:43:00.636905+00:00", "trade", 12.43, 70.0]
["2026-09-01T17:43:00.636905+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:00.636906+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:43:00.636908+00:00", "trade", 12.43, 71.0]
["2026-09-01T17:43:00.636910+00:00", "trade", 12.43, 28.0]
["2026-09-01T17:43:00.636912+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:00.636931+00:00", "trade", 12.43, 402.0]
["2026-09-01T17:43:00.636940+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:43:00.636947+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:43:00.636954+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:43:00.637160+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:43:00.637181+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:43:00.637188+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:43:00.637188+00:00", "trade", 12.43, 3.0]
["2026-09-01T17:43:00.637197+00:00", "trade", 12.43, 43.0]
["2026-09-01T17:43:00.637240+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:43:00.637247+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:43:00.637278+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:43:00.637279+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.637292+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.637529+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.637572+00:00", "trade", 12.43, 26.0]
["2026-09-01T17:43:00.637576+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.637673+00:00", "trade", 12.43, 46.0]
["2026-09-01T17:43:00.638718+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:43:00.641284+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.643425+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.643973+00:00", "trade", 12.42, 13.0]
["2026-09-01T17:43:00.643973+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.643982+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.644002+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.644027+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.644030+00:00", "trade", 12.42, 2.0]
["2026-09-01T17:43:00.644033+00:00", "trade", 12.42, 87.0]
["2026-09-01T17:43:00.644035+00:00", "trade", 12.42, 65.0]
["2026-09-01T17:43:00.644035+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.644036+00:00", "trade", 12.42, 63.0]
["2026-09-01T17:43:00.644038+00:00", "trade", 12.42, 55.0]
["2026-09-01T17:43:00.644041+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.644048+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.644147+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:43:00.644150+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:43:00.644168+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:43:00.644174+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:43:00.644180+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:43:00.644186+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:43:00.644308+00:00", "trade", 12.42, 2.0]
["2026-09-01T17:43:00.644314+00:00", "trade", 12.42, 11.0]
["2026-09-01T17:43:00.644315+00:00", "trade", 12.42, 55.0]
["2026-09-01T17:43:00.644320+00:00", "trade", 12.42, 58.0]
["2026-09-01T17:43:00.644321+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:43:00.644323+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:43:00.644369+00:00", "trade", 12.42, 6.0]
["2026-09-01T17:43:00.644370+00:00", "trade", 12.42, 52.0]
["2026-09-01T17:43:00.644372+00:00", "trade", 12.42, 42.0]
["2026-09-01T17:43:00.644377+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:43:00.644519+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:43:00.644536+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:43:00.644542+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:43:00.644607+00:00", "trade", 12.42, 51.0]
["2026-09-01T17:43:00.644620+00:00", "trade", 12.42, 20.0]
["2026-09-01T17:43:00.644623+00:00", "trade", 12.42, 65.0]
["2026-09-01T17:43:00.644623+00:00", "trade", 12.42, 52.0]
["2026-09-01T17:43:00.644623+00:00", "trade", 12.42, 4.0]
["2026-09-01T17:43:00.644623+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:43:00.644712+00:00", "trade", 12.42, 42.0]
["2026-09-01T17:43:00.644713+00:00", "trade", 12.42, 42.0]
["2026-09-01T17:43:00.644717+00:00", "trade", 12.425, 68.0]
["2026-09-01T17:43:00.644726+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:43:00.644755+00:00", "trade", 12.42, 20.0]
["2026-09-01T17:43:00.644781+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:43:00.645494+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:43:00.645596+00:00", "trade", 12.43, 23.0]
["2026-09-01T17:43:00.645603+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:43:00.645630+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:43:00.645837+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:43:00.646162+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:43:00.648639+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:43:00.650002+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:43:00.651030+00:00", "trade", 12.42, 77.0]
["2026-09-01T17:43:00.652624+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:43:00.652648+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:43:00.653787+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:43:00.654428+00:00", "quote", 12.41, 12.44]
["2026-09-01T17:43:00.656575+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.656589+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.656614+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.656682+00:00", "trade", 12.43, 9.0]
["2026-09-01T17:43:00.657016+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.657204+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.657999+00:00", "trade", 12.43, 6.0]
["2026-09-01T17:43:00.660691+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.663111+00:00", "trade", 12.43, 4.0]
["2026-09-01T17:43:00.666597+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:43:00.667408+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:43:00.687936+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:43:00.694418+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:43:00.697472+00:00", "quote", 12.42, 12.45]
["2026-09-01T17:43:00.737069+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:00.912233+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:01.051654+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:04.740430+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:05.592517+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:05.593243+00:00", "trade", 12.44, 100.0]
["2026-09-01T17:43:10.907154+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:11.182944+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:11.186905+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:12.536336+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:12.537489+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:12.537503+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:12.630747+00:00", "trade", 12.4288, 9.0]
["2026-09-01T17:43:13.308328+00:00", "trade", 12.4266, 3.0]
["2026-09-01T17:43:14.637146+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:14.637774+00:00", "trade", 12.44, 105.0]
["2026-09-01T17:43:14.637902+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:14.638665+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:14.638676+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:15.171599+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:15.172561+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:15.172573+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:16.314094+00:00", "trade", 12.4261, 3.0]
["2026-09-01T17:43:17.274937+00:00", "trade", 12.427, 13.0]
["2026-09-01T17:43:22.333282+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:28.521876+00:00", "trade", 12.44, 5.0]
["2026-09-01T17:43:28.521876+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:28.521877+00:00", "trade", 12.43, 18.0]
["2026-09-01T17:43:28.531070+00:00", "trade", 12.43, 77.0]
["2026-09-01T17:43:34.571265+00:00", "trade", 12.4268, 3.0]
["2026-09-01T17:43:34.576613+00:00", "trade", 12.4262, 1.0]
["2026-09-01T17:43:34.576674+00:00", "trade", 12.4262, 2.0]
["2026-09-01T17:43:42.545120+00:00", "trade", 12.4267, 3.0]
["2026-09-01T17:43:43.771083+00:00", "trade", 12.445, 3.0]
["2026-09-01T17:43:43.771786+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:43.772242+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:44.760024+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:44.760051+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:45.622257+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:45.622287+00:00", "quote", 12.42, 12.46]
["2026-09-01T17:43:45.622294+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:45.622301+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:48.162556+00:00", "trade", 12.4262, 1.0]
["2026-09-01T17:43:49.786699+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:49.822754+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:43:49.823180+00:00", "trade", 12.445, 5.0]
["2026-09-01T17:43:51.023884+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:43:51.024352+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:43:51.660951+00:00", "trade", 12.4291, 5.0]
["2026-09-01T17:43:55.586915+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:43:55.588487+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:43:58.354627+00:00", "trade", 12.4575, 3.0]
["2026-09-01T17:43:58.375794+00:00", "trade", 12.4575, 1.0]
["2026-09-01T17:43:59.812520+00:00", "trade", 12.4538, 2.0]
["2026-09-01T17:44:02.532301+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:44:07.748007+00:00", "trade", 12.4263, 3.0]
["2026-09-01T17:44:23.834272+00:00", "trade", 12.4327, 3.0]
["2026-09-01T17:44:30.944365+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:44:32.471675+00:00", "trade", 12.45, 2.0]
["2026-09-01T17:44:33.527002+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:44:35.634438+00:00", "trade", 12.4263, 3.0]
["2026-09-01T17:44:46.386633+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:44:46.386834+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:44:54.426681+00:00", "trade", 12.4289, 4.0]
["2026-09-01T17:45:00.642861+00:00", "trade", 12.4243, 3.0]
["2026-09-01T17:45:06.570852+00:00", "trade", 12.44, 77.0]
["2026-09-01T17:45:06.570852+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:45:06.570854+00:00", "trade", 12.44, 89.0]
["2026-09-01T17:45:06.570857+00:00", "trade", 12.44, 30.0]
["2026-09-01T17:45:06.570857+00:00", "trade", 12.44, 100.0]
["2026-09-01T17:45:06.570859+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:45:06.570866+00:00", "quote", 12.44, 12.46]
["2026-09-01T17:45:06.570874+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:45:06.570881+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.570888+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.570894+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.570908+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.570922+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.571148+00:00", "trade", 12.44, 60.0]
["2026-09-01T17:45:06.571156+00:00", "trade", 12.44, 20.0]
["2026-09-01T17:45:06.571369+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.571430+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.571443+00:00", "trade", 12.44, 9.0]
["2026-09-01T17:45:06.571444+00:00", "trade", 12.44, 73.0]
["2026-09-01T17:45:06.571449+00:00", "trade", 12.44, 70.0]
["2026-09-01T17:45:06.571492+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.571560+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.571966+00:00", "trade", 12.44, 10.0]
["2026-09-01T17:45:06.572060+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.575464+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.575973+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.581470+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.581495+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.585501+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:06.671448+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:10.313586+00:00", "trade", 12.44, 1.0]
["2026-09-01T17:45:12.532764+00:00", "trade", 12.4304, 15.0]
["2026-09-01T17:45:14.932537+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:16.515836+00:00", "trade", 12.4303, 4.0]
["2026-09-01T17:45:16.588177+00:00", "trade", 12.4305, 3.0]
["2026-09-01T17:45:18.924956+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:18.925381+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:18.925537+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:18.926369+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:18.926380+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:45:18.926813+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:45:26.642557+00:00", "trade", 12.4385, 3.0]
["2026-09-01T17:45:26.954851+00:00", "trade", 12.4397, 3.0]
["2026-09-01T17:45:31.793037+00:00", "trade", 12.4289, 24.0]
["2026-09-01T17:45:31.793082+00:00", "trade", 12.44, 5.0]
["2026-09-01T17:45:41.713928+00:00", "trade", 12.4309, 7.0]
["2026-09-01T17:45:52.340621+00:00", "trade", 12.445, 18.0]
["2026-09-01T17:45:52.345321+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:45:52.349499+00:00", "trade", 12.445, 2.0]
["2026-09-01T17:45:52.355384+00:00", "trade", 12.445, 5.0]
["2026-09-01T17:45:52.358866+00:00", "trade", 12.445, 4.0]
["2026-09-01T17:45:53.833612+00:00", "trade", 12.4395, 3.0]
["2026-09-01T17:46:15.672548+00:00", "trade", 12.4292, 5.0]
["2026-09-01T17:46:18.206267+00:00", "trade", 12.445, 5.0]
["2026-09-01T17:46:18.294007+00:00", "trade", 12.44, 5.0]
["2026-09-01T17:46:18.294033+00:00", "trade", 12.44, 5.0]
["2026-09-01T17:46:18.294080+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:46:18.294754+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:46:18.295228+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:46:18.295295+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:46:18.295332+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:46:18.295590+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:46:18.295659+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:46:18.295679+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:46:21.416825+00:00", "trade", 12.4394, 3.0]
["2026-09-01T17:46:24.505183+00:00", "trade", 12.4291, 18.0]
["2026-09-01T17:46:26.393470+00:00", "trade", 12.44, 2.0]
["2026-09-01T17:46:30.613215+00:00", "trade", 12.4382, 1.0]
["2026-09-01T17:46:32.356398+00:00", "trade", 12.4417, 1.0]
["2026-09-01T17:46:35.386485+00:00", "trade", 12.4417, 1.0]
["2026-09-01T17:46:40.353179+00:00", "trade", 12.4417, 7.0]
["2026-09-01T17:46:49.259650+00:00", "trade", 12.4395, 3.0]
["2026-09-01T17:46:51.420304+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:46:51.973999+00:00", "trade", 12.4428, 1.0]
["2026-09-01T17:46:52.125089+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:46:53.326100+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:46:54.023258+00:00", "trade", 12.445, 4.0]
["2026-09-01T17:46:54.030722+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:46:54.035993+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:46:54.047081+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:46:54.051630+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:46:54.059752+00:00", "trade", 12.445, 2.0]
["2026-09-01T17:46:54.064253+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:46:57.500451+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:46:58.614750+00:00", "trade", 12.4309, 13.0]
["2026-09-01T17:47:09.692474+00:00", "trade", 12.4397, 2.0]
["2026-09-01T17:47:13.540015+00:00", "trade", 12.4381, 3.0]
["2026-09-01T17:47:26.654247+00:00", "trade", 12.4385, 13.0]
["2026-09-01T17:47:26.974095+00:00", "trade", 12.431, 6.0]
["2026-09-01T17:47:31.367005+00:00", "trade", 12.46, 1.0]
["2026-09-01T17:47:34.690760+00:00", "trade", 12.4289, 5.0]
["2026-09-01T17:47:41.716187+00:00", "trade", 12.4406, 3.0]
["2026-09-01T17:47:46.691389+00:00", "trade", 12.44, 2.0]
["2026-09-01T17:47:46.691435+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:47:46.691906+00:00", "trade", 12.43, 48.0]
["2026-09-01T17:47:46.691908+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:47:46.691967+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:47:46.691974+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:47:46.692835+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:47:46.692872+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:47:46.701813+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:47:46.701839+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:47:46.715284+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:47:53.935283+00:00", "trade", 12.4342, 7.0]
["2026-09-01T17:47:55.956675+00:00", "trade", 12.44, 3.0]
["2026-09-01T17:48:00.935956+00:00", "trade", 12.431, 50.0]
["2026-09-01T17:48:01.086337+00:00", "trade", 12.44, 564.0]
["2026-09-01T17:48:02.831196+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:48:02.838805+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:48:02.839316+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:48:02.839763+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:48:02.839823+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:48:02.840231+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:48:02.840258+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:48:02.840294+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:48:02.840314+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:48:02.840761+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:48:02.840786+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:48:02.841221+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:48:02.841264+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:48:02.841719+00:00", "quote", 12.43, 12.45]
["2026-09-01T17:48:02.841754+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:48:04.031168+00:00", "trade", 12.445, 100.0]
["2026-09-01T17:48:06.599925+00:00", "trade", 12.4393, 1.0]
["2026-09-01T17:48:09.853677+00:00", "trade", 12.4393, 1.0]
["2026-09-01T17:48:11.659864+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:48:15.302344+00:00", "trade", 12.4394, 4.0]
["2026-09-01T17:48:18.674843+00:00", "trade", 12.4393, 3.0]
["2026-09-01T17:48:19.708744+00:00", "trade", 12.4389, 5.0]
["2026-09-01T17:48:44.421879+00:00", "trade", 12.4393, 3.0]
["2026-09-01T17:48:44.721816+00:00", "trade", 12.4394, 5.0]
["2026-09-01T17:48:55.640496+00:00", "trade", 12.445, 14.0]
["2026-09-01T17:48:55.640862+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:49:04.708528+00:00", "trade", 12.445, 3.0]
["2026-09-01T17:49:08.273339+00:00", "trade", 12.4418, 6.0]
["2026-09-01T17:49:09.697114+00:00", "trade", 12.4395, 3.0]
["2026-09-01T17:49:10.494103+00:00", "trade", 12.4417, 7.0]
["2026-09-01T17:49:11.512456+00:00", "trade", 12.4322, 1.0]
["2026-09-01T17:49:20.587950+00:00", "trade", 12.435, 4.0]
["2026-09-01T17:49:20.588319+00:00", "trade", 12.435, 1.0]
["2026-09-01T17:49:22.863442+00:00", "trade", 12.4416, 3.0]
["2026-09-01T17:49:26.173906+00:00", "trade", 12.445, 600.0]
["2026-09-01T17:49:27.271370+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:49:27.271377+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:49:27.271391+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:49:27.271472+00:00", "trade", 12.45, 22.0]
["2026-09-01T17:49:27.271479+00:00", "trade", 12.45, 30.0]
["2026-09-01T17:49:27.271820+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:49:27.275487+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:49:27.281608+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:49:27.522230+00:00", "trade", 12.445, 4.0]
["2026-09-01T17:49:27.522597+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:49:27.522641+00:00", "trade", 12.445, 3.0]
["2026-09-01T17:49:39.773074+00:00", "trade", 12.4451, 1.0]
["2026-09-01T17:49:41.358628+00:00", "trade", 12.4421, 3.0]
["2026-09-01T17:49:41.623608+00:00", "trade", 12.4451, 1.0]
["2026-09-01T17:49:51.652674+00:00", "trade", 12.4336, 1.0]
["2026-09-01T17:49:54.438267+00:00", "trade", 12.4412, 5.0]
["2026-09-01T17:50:02.087359+00:00", "trade", 12.445, 3.0]
["2026-09-01T17:50:04.228670+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:07.221948+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:07.222306+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:08.321937+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:08.322240+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:09.421948+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:09.422292+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:10.521941+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:10.522283+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:10.522550+00:00", "trade", 12.445, 2.0]
["2026-09-01T17:50:14.402329+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:15.991806+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:17.818885+00:00", "trade", 12.4453, 7.0]
["2026-09-01T17:50:23.522982+00:00", "trade", 12.445, 10.0]
["2026-09-01T17:50:23.523048+00:00", "trade", 12.445, 10.0]
["2026-09-01T17:50:24.221834+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:25.220008+00:00", "trade", 12.445, 96.0]
["2026-09-01T17:50:25.220071+00:00", "trade", 12.445, 4.0]
["2026-09-01T17:50:27.614568+00:00", "trade", 12.445, 6.0]
["2026-09-01T17:50:27.915217+00:00", "trade", 12.4461, 2.0]
["2026-09-01T17:50:28.876491+00:00", "trade", 12.4451, 3.0]
["2026-09-01T17:50:32.411728+00:00", "trade", 12.4422, 70.0]
["2026-09-01T17:50:32.912662+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:32.994077+00:00", "trade", 12.445, 70.0]
["2026-09-01T17:50:45.523108+00:00", "trade", 12.445, 2.0]
["2026-09-01T17:50:45.885040+00:00", "trade", 12.4423, 5.0]
["2026-09-01T17:50:52.340253+00:00", "trade", 12.445, 6.0]
["2026-09-01T17:50:52.343711+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:50:52.349036+00:00", "trade", 12.445, 1.0]
["2026-09-01T17:50:53.296904+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:53.296930+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:50:55.642764+00:00", "trade", 12.4449, 3.0]
["2026-09-01T17:50:56.372356+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:51:06.617211+00:00", "trade", 12.445, 5.0]
["2026-09-01T17:51:21.900399+00:00", "trade", 12.4423, 4.0]
["2026-09-01T17:51:22.873945+00:00", "trade", 12.445, 3.0]
["2026-09-01T17:51:24.497277+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:51:24.497616+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:51:24.497884+00:00", "trade", 12.445, 2.0]
["2026-09-01T17:51:25.834065+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:51:28.094632+00:00", "trade", 12.4437, 7.0]
["2026-09-01T17:51:28.357175+00:00", "trade", 12.4423, 2.0]
["2026-09-01T17:51:29.174965+00:00", "trade", 12.4437, 3.0]
["2026-09-01T17:51:30.287952+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:51:30.287983+00:00", "trade", 12.43, 125.0]
["2026-09-01T17:51:30.288197+00:00", "trade", 12.4301, 200.0]
["2026-09-01T17:51:30.288237+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:51:30.288238+00:00", "trade", 12.43, 20.0]
["2026-09-01T17:51:30.288241+00:00", "trade", 12.43, 70.0]
["2026-09-01T17:51:30.288241+00:00", "trade", 12.43, 10.0]
["2026-09-01T17:51:30.288242+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:51:30.288245+00:00", "trade", 12.43, 68.0]
["2026-09-01T17:51:30.288245+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:51:30.288249+00:00", "trade", 12.43, 10.0]
["2026-09-01T17:51:30.288250+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:51:30.288250+00:00", "trade", 12.43, 80.0]
["2026-09-01T17:51:30.288251+00:00", "trade", 12.43, 30.0]
["2026-09-01T17:51:30.288252+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:51:30.288259+00:00", "quote", 12.43, 12.46]
["2026-09-01T17:51:30.288271+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:51:30.288295+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:51:30.288301+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288334+00:00", "trade", 12.43, 125.0]
["2026-09-01T17:51:30.288359+00:00", "trade", 12.43, 200.0]
["2026-09-01T17:51:30.288366+00:00", "trade", 12.43, 125.0]
["2026-09-01T17:51:30.288382+00:00", "trade", 12.43, 175.0]
["2026-09-01T17:51:30.288420+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:51:30.288424+00:00", "trade", 12.42, 20.0]
["2026-09-01T17:51:30.288425+00:00", "trade", 12.42, 20.0]
["2026-09-01T17:51:30.288439+00:00", "trade", 12.42, 6.0]
["2026-09-01T17:51:30.288457+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:51:30.288458+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288519+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:51:30.288519+00:00", "trade", 12.43, 135.0]
["2026-09-01T17:51:30.288521+00:00", "trade", 12.43, 70.0]
["2026-09-01T17:51:30.288521+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288523+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288524+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:51:30.288572+00:00", "trade", 12.43, 25.0]
["2026-09-01T17:51:30.288692+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288734+00:00", "trade", 12.43, 55.0]
["2026-09-01T17:51:30.288734+00:00", "trade", 12.43, 20.0]
["2026-09-01T17:51:30.288771+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288789+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288796+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288803+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:51:30.288803+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288810+00:00", "quote", 12.43, 12.44]
["2026-09-01T17:51:30.288818+00:00", "trade", 12.43, 2.0]
["2026-09-01T17:51:30.288819+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:51:30.288820+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:51:30.288826+00:00", "trade", 12.42, 68.0]
["2026-09-01T17:51:30.288865+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:51:30.288938+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:51:30.288944+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:51:30.288975+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:51:30.289046+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:51:30.289081+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:51:30.289082+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:51:30.289190+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:51:30.289237+00:00", "trade", 12.42, 80.0]
["2026-09-01T17:51:30.289257+00:00", "trade", 12.42, 2.0]
["2026-09-01T17:51:30.289275+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:51:30.289615+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:51:30.289621+00:00", "trade", 12.41, 23.0]
["2026-09-01T17:51:30.289622+00:00", "trade", 12.41, 20.0]
["2026-09-01T17:51:30.289624+00:00", "trade", 12.41, 10.0]
["2026-09-01T17:51:30.289625+00:00", "trade", 12.41, 10.0]
["2026-09-01T17:51:30.289634+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:51:30.289652+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:51:30.289723+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:51:30.289723+00:00", "trade", 12.41, 28.0]
["2026-09-01T17:51:30.289723+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:51:30.290088+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:51:30.290095+00:00", "trade", 12.43, 200.0]
["2026-09-01T17:51:30.290394+00:00", "trade", 12.43, 125.0]
["2026-09-01T17:51:30.290481+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:51:30.290501+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:51:30.290528+00:00", "trade", 12.4301, 125.0]
["2026-09-01T17:51:30.290550+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:51:30.290566+00:00", "trade", 12.4301, 100.0]
["2026-09-01T17:51:30.290737+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:51:30.290738+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:51:30.290739+00:00", "trade", 12.4, 2.0]
["2026-09-01T17:51:30.290740+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:51:30.290751+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:30.290762+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.290769+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.290775+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.290788+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.290795+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.290829+00:00", "trade", 12.4301, 100.0]
["2026-09-01T17:51:30.291029+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.291068+00:00", "trade", 12.4301, 100.0]
["2026-09-01T17:51:30.291072+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.291167+00:00", "trade", 12.39, 41.0]
["2026-09-01T17:51:30.291225+00:00", "trade", 12.4301, 125.0]
["2026-09-01T17:51:30.291313+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.291400+00:00", "trade", 12.4301, 175.0]
["2026-09-01T17:51:30.291447+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.291473+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.291638+00:00", "trade", 12.4301, 125.0]
["2026-09-01T17:51:30.291876+00:00", "trade", 12.4301, 100.0]
["2026-09-01T17:51:30.292217+00:00", "trade", 12.4301, 100.0]
["2026-09-01T17:51:30.292410+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.293220+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.293329+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.293683+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.295107+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:51:30.295891+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.295962+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.297763+00:00", "trade", 12.4, 70.0]
["2026-09-01T17:51:30.297764+00:00", "trade", 12.4, 150.0]
["2026-09-01T17:51:30.297768+00:00", "trade", 12.4, 70.0]
["2026-09-01T17:51:30.300376+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.301045+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:51:30.301076+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.301080+00:00", "trade", 12.4, 70.0]
["2026-09-01T17:51:30.301109+00:00", "trade", 12.4, 70.0]
["2026-09-01T17:51:30.301224+00:00", "trade", 12.39, 400.0]
["2026-09-01T17:51:30.301309+00:00", "trade", 12.4, 46.0]
["2026-09-01T17:51:30.301369+00:00", "trade", 12.395, 100.0]
["2026-09-01T17:51:30.301398+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.301405+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:51:30.301474+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.301475+00:00", "trade", 12.4, 70.0]
["2026-09-01T17:51:30.301583+00:00", "trade", 12.4, 200.0]
["2026-09-01T17:51:30.301633+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.302015+00:00", "trade", 12.4, 200.0]
["2026-09-01T17:51:30.302151+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.302463+00:00", "trade", 12.39, 146.0]
["2026-09-01T17:51:30.302945+00:00", "trade", 12.4, 46.0]
["2026-09-01T17:51:30.303172+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.303521+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.303817+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:51:30.303846+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.303847+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:51:30.303983+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.303985+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:51:30.304005+00:00", "trade", 12.395, 101.0]
["2026-09-01T17:51:30.304043+00:00", "trade", 12.39, 1.0]
["2026-09-01T17:51:30.304044+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.304044+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:51:30.304052+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:51:30.304447+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:51:30.304494+00:00", "trade", 12.39, 19.0]
["2026-09-01T17:51:30.304520+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:30.305024+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:51:30.305076+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:30.308659+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.312962+00:00", "trade", 12.38, 200.0]
["2026-09-01T17:51:30.313128+00:00", "trade", 12.39, 40.0]
["2026-09-01T17:51:30.313137+00:00", "trade", 12.39, 40.0]
["2026-09-01T17:51:30.313295+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:51:30.313681+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:51:30.314147+00:00", "trade", 12.38, 200.0]
["2026-09-01T17:51:30.314147+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:51:30.314148+00:00", "trade", 12.38, 700.0]
["2026-09-01T17:51:30.314174+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.314180+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.314186+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.314193+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.314717+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.314724+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.314725+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.314728+00:00", "trade", 12.39, 70.0]
["2026-09-01T17:51:30.314772+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.314782+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.315102+00:00", "trade", 12.38, 100.0]
["2026-09-01T17:51:30.319646+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.321097+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:51:30.321139+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.321440+00:00", "trade", 12.38, 100.0]
["2026-09-01T17:51:30.321464+00:00", "trade", 12.38, 40.0]
["2026-09-01T17:51:30.321464+00:00", "trade", 12.375, 60.0]
["2026-09-01T17:51:30.321470+00:00", "trade", 12.38, 40.0]
["2026-09-01T17:51:30.321471+00:00", "trade", 12.38, 60.0]
["2026-09-01T17:51:30.321472+00:00", "trade", 12.38, 70.0]
["2026-09-01T17:51:30.321473+00:00", "trade", 12.375, 40.0]
["2026-09-01T17:51:30.321476+00:00", "trade", 12.375, 30.0]
["2026-09-01T17:51:30.321665+00:00", "trade", 12.375, 100.0]
["2026-09-01T17:51:30.321747+00:00", "trade", 12.375, 100.0]
["2026-09-01T17:51:30.321825+00:00", "trade", 12.38, 50.0]
["2026-09-01T17:51:30.321826+00:00", "trade", 12.375, 50.0]
["2026-09-01T17:51:30.321829+00:00", "trade", 12.375, 40.0]
["2026-09-01T17:51:30.321831+00:00", "trade", 12.38, 100.0]
["2026-09-01T17:51:30.321833+00:00", "trade", 12.375, 100.0]
["2026-09-01T17:51:30.321838+00:00", "trade", 12.38, 100.0]
["2026-09-01T17:51:30.321880+00:00", "trade", 12.375, 100.0]
["2026-09-01T17:51:30.321989+00:00", "trade", 12.375, 100.0]
["2026-09-01T17:51:30.322008+00:00", "trade", 12.375, 70.0]
["2026-09-01T17:51:30.322274+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.322473+00:00", "trade", 12.375, 100.0]
["2026-09-01T17:51:30.323085+00:00", "trade", 12.375, 100.0]
["2026-09-01T17:51:30.323784+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.324426+00:00", "trade", 12.3725, 100.0]
["2026-09-01T17:51:30.324975+00:00", "trade", 12.38, 10.0]
["2026-09-01T17:51:30.325071+00:00", "trade", 12.375, 100.0]
["2026-09-01T17:51:30.325526+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.325548+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.325558+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.325564+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.325697+00:00", "trade", 12.375, 100.0]
["2026-09-01T17:51:30.325971+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.325989+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.326167+00:00", "trade", 12.39, 54.0]
["2026-09-01T17:51:30.326345+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.326353+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.326413+00:00", "trade", 12.38, 26.0]
["2026-09-01T17:51:30.326784+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.326840+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.327157+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.327213+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.327586+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.327621+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.327956+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.327983+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.328408+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.328426+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.328781+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.328791+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.329232+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.329250+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.329604+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.329614+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.330054+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.330072+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.330428+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.330439+00:00", "quote", 12.36, 12.39]
["2026-09-01T17:51:30.330464+00:00", "trade", 12.39, 25.0]
["2026-09-01T17:51:30.330880+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.330884+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.330885+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.330888+00:00", "trade", 12.39, 200.0]
["2026-09-01T17:51:30.330891+00:00", "quote", 12.37, 12.39]
["2026-09-01T17:51:30.330904+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:51:30.330911+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:51:30.330918+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:51:30.330939+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:51:30.331096+00:00", "trade", 12.39, 25.0]
["2026-09-01T17:51:30.331153+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:51:30.331174+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:51:30.331248+00:00", "trade", 12.3601, 777.0]
["2026-09-01T17:51:30.331261+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:51:30.331262+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:30.331300+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:30.331315+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:30.331323+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:30.331330+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.331335+00:00", "trade", 12.385, 70.0]
["2026-09-01T17:51:30.331340+00:00", "trade", 12.38, 19.0]
["2026-09-01T17:51:30.331345+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.331353+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.331360+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.331583+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.331630+00:00", "trade", 12.3601, 6299.0]
["2026-09-01T17:51:30.331686+00:00", "trade", 12.3601, 1.0]
["2026-09-01T17:51:30.331777+00:00", "trade", 12.4, 70.0]
["2026-09-01T17:51:30.332038+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.332052+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.332065+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.332075+00:00", "trade", 12.4, 7.0]
["2026-09-01T17:51:30.332078+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.332338+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.335661+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.343196+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:30.393727+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:30.394120+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:30.433732+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:30.433959+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:30.434297+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:30.434638+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:32.873715+00:00", "trade", 12.41, 1.0]
["2026-09-01T17:51:33.928120+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:34.355081+00:00", "trade", 12.3919, 4.0]
["2026-09-01T17:51:37.130995+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:37.337120+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:37.337454+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:37.340563+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:51:37.373532+00:00", "trade", 12.3873, 1.0]
["2026-09-01T17:51:37.733957+00:00", "trade", 12.3977, 5.0]
["2026-09-01T17:51:40.384867+00:00", "trade", 12.3977, 36.0]
["2026-09-01T17:51:41.360205+00:00", "trade", 12.3882, 11.0]
["2026-09-01T17:51:41.502073+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:51:41.502170+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.502244+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.502726+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.503108+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.503122+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.503131+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.807326+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.858594+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.859564+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.859576+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:41.860013+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:42.116659+00:00", "trade", 12.3922, 16.0]
["2026-09-01T17:51:43.264374+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:45.353290+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:51:47.513669+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:47.514095+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:47.514598+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:47.514669+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:47.515049+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:47.515532+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:47.815569+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:48.178959+00:00", "trade", 12.3882, 3.0]
["2026-09-01T17:51:57.031402+00:00", "trade", 12.39, 44.0]
["2026-09-01T17:51:57.031403+00:00", "trade", 12.39, 56.0]
["2026-09-01T17:51:57.031533+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:51:57.031794+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:57.031829+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:57.032136+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:57.334387+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:57.334412+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:51:57.552206+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:04.417338+00:00", "trade", 12.395, 2.0]
["2026-09-01T17:52:04.901097+00:00", "trade", 12.3921, 5.0]
["2026-09-01T17:52:10.468077+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:10.468520+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:17.825586+00:00", "trade", 12.3881, 3.0]
["2026-09-01T17:52:19.547605+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:52:19.576333+00:00", "trade", 12.4099, 2.0]
["2026-09-01T17:52:19.578723+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:52:22.915848+00:00", "trade", 12.3921, 5.0]
["2026-09-01T17:52:31.953841+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:32.443951+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:38.378771+00:00", "trade", 12.3922, 7.0]
["2026-09-01T17:52:41.013296+00:00", "trade", 12.3908, 3.0]
["2026-09-01T17:52:43.218443+00:00", "trade", 12.3873, 3.0]
["2026-09-01T17:52:44.086658+00:00", "trade", 12.395, 2.0]
["2026-09-01T17:52:44.148245+00:00", "trade", 12.39, 22.0]
["2026-09-01T17:52:44.148245+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.148247+00:00", "trade", 12.39, 22.0]
["2026-09-01T17:52:44.148267+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.148275+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.148282+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.148292+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.148558+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.148566+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.148661+00:00", "trade", 12.39, 10.0]
["2026-09-01T17:52:44.148662+00:00", "trade", 12.39, 33.0]
["2026-09-01T17:52:44.149108+00:00", "trade", 12.38, 11.0]
["2026-09-01T17:52:44.149108+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.149138+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.149539+00:00", "trade", 12.38, 66.0]
["2026-09-01T17:52:44.149539+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.149566+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.149724+00:00", "trade", 12.38, 23.0]
["2026-09-01T17:52:44.149724+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.149725+00:00", "trade", 12.38, 11.0]
["2026-09-01T17:52:44.149731+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.150234+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.152407+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.152432+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.152679+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.153476+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.153495+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.157891+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.158289+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.171924+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:52:44.172051+00:00", "trade", 12.39, 40.0]
["2026-09-01T17:52:44.172081+00:00", "trade", 12.39, 70.0]
["2026-09-01T17:52:44.172125+00:00", "trade", 12.39, 40.0]
["2026-09-01T17:52:44.172125+00:00", "trade", 12.39, 40.0]
["2026-09-01T17:52:44.172127+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:52:44.172316+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:52:44.172585+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.172588+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.173064+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.173074+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.173260+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.339694+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:44.621498+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:45.166018+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:47.044899+00:00", "trade", 12.395, 28.0]
["2026-09-01T17:52:47.522765+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:49.020928+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:52:49.297693+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:03.037075+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:06.453844+00:00", "trade", 12.3886, 1.0]
["2026-09-01T17:53:09.513126+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:09.513537+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:09.514532+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:09.514558+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:11.819147+00:00", "trade", 12.3873, 3.0]
["2026-09-01T17:53:19.669253+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:21.507687+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:22.955726+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:22.956713+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:22.956723+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:23.026045+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:34.338826+00:00", "trade", 12.3916, 3.0]
["2026-09-01T17:53:36.726927+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:40.034535+00:00", "trade", 12.3885, 6.0]
["2026-09-01T17:53:43.994270+00:00", "trade", 12.3888, 2.0]
["2026-09-01T17:53:44.737943+00:00", "trade", 12.3901, 5.0]
["2026-09-01T17:53:48.752051+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:53:53.808819+00:00", "trade", 12.3888, 2.0]
["2026-09-01T17:54:03.395872+00:00", "trade", 12.39, 1.0]
["2026-09-01T17:54:04.420701+00:00", "trade", 12.3886, 3.0]
["2026-09-01T17:54:08.310156+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:54:08.477016+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:54:08.520575+00:00", "trade", 12.3891, 1.0]
["2026-09-01T17:54:21.784754+00:00", "trade", 12.3885, 8.0]
["2026-09-01T17:54:24.479803+00:00", "trade", 12.39, 4.0]
["2026-09-01T17:54:28.327706+00:00", "trade", 12.3885, 3.0]
["2026-09-01T17:54:29.630373+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:54:42.939834+00:00", "trade", 12.3882, 6.0]
["2026-09-01T17:54:57.276058+00:00", "trade", 12.3889, 3.0]
["2026-09-01T17:55:08.547311+00:00", "trade", 12.3887, 1.0]
["2026-09-01T17:55:11.821424+00:00", "trade", 12.389, 11.0]
["2026-09-01T17:55:20.473187+00:00", "trade", 12.3922, 14.0]
["2026-09-01T17:55:22.149406+00:00", "trade", 12.395, 2.0]
["2026-09-01T17:55:22.150603+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:55:24.518903+00:00", "trade", 12.3881, 4.0]
["2026-09-01T17:55:34.346188+00:00", "trade", 12.3897, 3.0]
["2026-09-01T17:55:34.424681+00:00", "trade", 12.3914, 4.0]
["2026-09-01T17:55:37.634520+00:00", "trade", 12.3903, 1.0]
["2026-09-01T17:55:41.434231+00:00", "trade", 12.3899, 8.0]
["2026-09-01T17:55:41.949393+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:55:45.113907+00:00", "trade", 12.3906, 1.0]
["2026-09-01T17:55:50.114473+00:00", "trade", 12.3922, 6.0]
["2026-09-01T17:55:52.340731+00:00", "trade", 12.395, 11.0]
["2026-09-01T17:55:52.344935+00:00", "trade", 12.395, 3.0]
["2026-09-01T17:55:52.347878+00:00", "trade", 12.395, 2.0]
["2026-09-01T17:55:52.350750+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:55:52.355851+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:56:01.649545+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:56:04.382170+00:00", "trade", 12.3891, 18.0]
["2026-09-01T17:56:04.425885+00:00", "trade", 12.3908, 4.0]
["2026-09-01T17:56:07.557060+00:00", "trade", 12.39, 219.0]
["2026-09-01T17:56:21.249577+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:56:24.415002+00:00", "trade", 12.3873, 3.0]
["2026-09-01T17:56:28.328765+00:00", "trade", 12.3903, 3.0]
["2026-09-01T17:56:32.720604+00:00", "trade", 12.395, 80.0]
["2026-09-01T17:56:40.849483+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:56:42.833667+00:00", "trade", 12.3914, 4.0]
["2026-09-01T17:56:45.030891+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:51.770463+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:53.547562+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:53.548265+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:53.549235+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:53.549245+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:56.788344+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:57.276789+00:00", "trade", 12.3913, 4.0]
["2026-09-01T17:56:59.647543+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:59.647568+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:59.648544+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:56:59.648555+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:57:00.449498+00:00", "trade", 12.395, 1.0]
["2026-09-01T17:57:01.205371+00:00", "trade", 12.3912, 1.0]
["2026-09-01T17:57:11.974486+00:00", "trade", 12.3896, 5.0]
["2026-09-01T17:57:12.775570+00:00", "trade", 12.4, 46.0]
["2026-09-01T17:57:12.775589+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:57:12.775640+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:57:12.775869+00:00", "trade", 12.41, 84.0]
["2026-09-01T17:57:12.776041+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:57:12.776050+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:57:12.776086+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:57:12.776120+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:57:12.776134+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:57:12.776152+00:00", "trade", 12.41, 100.0]
["2026-09-01T17:57:12.776153+00:00", "trade", 12.41, 50.0]
["2026-09-01T17:57:12.776159+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:12.776160+00:00", "trade", 12.41, 200.0]
["2026-09-01T17:57:12.776257+00:00", "trade", 12.4, 6.0]
["2026-09-01T17:57:12.776325+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:12.776341+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:12.776441+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:12.776501+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:57:12.776544+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:57:12.778734+00:00", "trade", 12.41, 4.0]
["2026-09-01T17:57:12.780269+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:57:12.784306+00:00", "trade", 12.41, 50.0]
["2026-09-01T17:57:12.787080+00:00", "quote", 12.4, 12.42]
["2026-09-01T17:57:12.787446+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:12.793314+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:12.793323+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:12.793765+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:12.823007+00:00", "trade", 12.41, 50.0]
["2026-09-01T17:57:12.823773+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:17.566567+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:24.526154+00:00", "trade", 12.4021, 3.0]
["2026-09-01T17:57:26.353717+00:00", "trade", 12.4021, 4.0]
["2026-09-01T17:57:27.473857+00:00", "trade", 12.3923, 20.0]
["2026-09-01T17:57:31.319450+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:34.117262+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:37.773582+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:40.945256+00:00", "trade", 12.42, 10.0]
["2026-09-01T17:57:43.993507+00:00", "trade", 12.3966, 10.0]
["2026-09-01T17:57:44.234024+00:00", "trade", 12.4009, 1.0]
["2026-09-01T17:57:46.073755+00:00", "trade", 12.4009, 13.0]
["2026-09-01T17:57:47.587415+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:50.115850+00:00", "trade", 12.4023, 3.0]
["2026-09-01T17:57:51.967792+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:51.967805+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:51.968241+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:57:51.979022+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:57:51.979791+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:58:09.481187+00:00", "trade", 12.42, 10.0]
["2026-09-01T17:58:13.133186+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:58:13.391485+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:58:15.033739+00:00", "trade", 12.3909, 6.0]
["2026-09-01T17:58:15.035326+00:00", "trade", 12.3909, 1.0]
["2026-09-01T17:58:15.036530+00:00", "trade", 12.3909, 5.0]
["2026-09-01T17:58:15.040733+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:58:15.041188+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:58:15.041196+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:58:16.729761+00:00", "trade", 12.4079, 3.0]
["2026-09-01T17:58:18.944341+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:58:34.007163+00:00", "trade", 12.4027, 5.0]
["2026-09-01T17:58:36.783011+00:00", "trade", 12.42, 80.0]
["2026-09-01T17:58:36.783012+00:00", "quote", 12.39, 12.43]
["2026-09-01T17:58:36.783056+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.783858+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.784964+00:00", "trade", 12.42, 25.0]
["2026-09-01T17:58:36.785562+00:00", "trade", 12.415, 25.0]
["2026-09-01T17:58:36.785563+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.785586+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.785589+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:58:36.785650+00:00", "trade", 12.42, 20.0]
["2026-09-01T17:58:36.785651+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:58:36.785697+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:58:36.785704+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:58:36.785729+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.785770+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.785782+00:00", "trade", 12.415, 25.0]
["2026-09-01T17:58:36.786045+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:58:36.786139+00:00", "trade", 12.42, 25.0]
["2026-09-01T17:58:36.786176+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.786673+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:58:36.786691+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.787179+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:58:36.787195+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.795168+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:36.917472+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:41.459914+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:42.770740+00:00", "trade", 12.405, 1.0]
["2026-09-01T17:58:43.966812+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:44.026545+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:44.026566+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:58:45.034241+00:00", "trade", 12.4113, 6.0]
["2026-09-01T17:58:45.041698+00:00", "trade", 12.4113, 3.0]
["2026-09-01T17:58:47.574168+00:00", "trade", 12.4175, 3.0]
["2026-09-01T17:58:58.503039+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:00.061044+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:00.061046+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:59:00.061091+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:00.061092+00:00", "trade", 12.43, 63.0]
["2026-09-01T17:59:00.061126+00:00", "quote", 12.4, 12.44]
["2026-09-01T17:59:00.061976+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:59:00.063381+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:59:00.063473+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:59:00.065526+00:00", "trade", 12.43, 200.0]
["2026-09-01T17:59:00.067463+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:59:00.068404+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:59:00.068663+00:00", "trade", 12.43, 100.0]
["2026-09-01T17:59:00.085050+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:59:00.428668+00:00", "trade", 12.43, 10.0]
["2026-09-01T17:59:01.161702+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:59:01.161869+00:00", "trade", 12.43, 1.0]
["2026-09-01T17:59:01.161928+00:00", "trade", 12.43, 4.0]
["2026-09-01T17:59:02.761531+00:00", "trade", 12.43, 200.0]
["2026-09-01T17:59:06.768045+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:59:06.768056+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:59:06.768368+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:59:06.768524+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:59:11.095065+00:00", "trade", 12.3926, 56.0]
["2026-09-01T17:59:11.979071+00:00", "trade", 12.4199, 3.0]
["2026-09-01T17:59:17.010859+00:00", "trade", 12.4148, 5.0]
["2026-09-01T17:59:23.868137+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:59:23.868147+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:59:23.868432+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:59:23.868618+00:00", "quote", 12.42, 12.44]
["2026-09-01T17:59:34.909200+00:00", "trade", 12.43, 10.0]
["2026-09-01T17:59:38.488803+00:00", "trade", 12.415, 1.0]
["2026-09-01T17:59:38.972247+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:59:38.972247+00:00", "trade", 12.42, 10.0]
["2026-09-01T17:59:38.972248+00:00", "trade", 12.42, 21.0]
["2026-09-01T17:59:38.972249+00:00", "trade", 12.42, 30.0]
["2026-09-01T17:59:38.972272+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:59:38.972279+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:59:38.972285+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:59:38.972381+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:59:38.972398+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:59:38.972403+00:00", "quote", 12.42, 12.43]
["2026-09-01T17:59:38.972415+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.972418+00:00", "trade", 12.42, 100.0]
["2026-09-01T17:59:38.972527+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.972552+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.972584+00:00", "trade", 12.42, 80.0]
["2026-09-01T17:59:38.972592+00:00", "trade", 12.42, 41.0]
["2026-09-01T17:59:38.972823+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.972858+00:00", "trade", 12.42, 80.0]
["2026-09-01T17:59:38.972946+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.973286+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.973311+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.976305+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.976404+00:00", "trade", 12.42, 200.0]
["2026-09-01T17:59:38.976685+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.977397+00:00", "trade", 12.42, 60.0]
["2026-09-01T17:59:38.978075+00:00", "trade", 12.42, 90.0]
["2026-09-01T17:59:38.978084+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:38.981891+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:39.073103+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:40.691797+00:00", "trade", 12.42, 10.0]
["2026-09-01T17:59:40.949816+00:00", "trade", 12.423, 3.0]
["2026-09-01T17:59:44.306145+00:00", "quote", 12.41, 12.43]
["2026-09-01T17:59:47.611311+00:00", "trade", 12.4243, 1.0]
["2026-09-01T17:59:48.499395+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:48.562250+00:00", "trade", 12.415, 1.0]
["2026-09-01T17:59:48.571339+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:59:49.597671+00:00", "trade", 12.41, 10.0]
["2026-09-01T17:59:49.597671+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:49.597673+00:00", "trade", 12.41, 26.0]
["2026-09-01T17:59:49.597674+00:00", "trade", 12.41, 10.0]
["2026-09-01T17:59:49.597679+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:49.597685+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:49.597693+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:49.597701+00:00", "trade", 12.4, 20.0]
["2026-09-01T17:59:49.597701+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:49.597703+00:00", "trade", 12.4, 10.0]
["2026-09-01T17:59:49.597705+00:00", "trade", 12.4, 200.0]
["2026-09-01T17:59:49.597709+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:49.597710+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:59:49.597716+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:49.597729+00:00", "quote", 12.4, 12.43]
["2026-09-01T17:59:49.597743+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:59:49.597749+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:59:49.597755+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:59:49.598003+00:00", "trade", 12.41, 46.0]
["2026-09-01T17:59:49.598003+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:59:49.598004+00:00", "trade", 12.4, 400.0]
["2026-09-01T17:59:49.598009+00:00", "trade", 12.4, 200.0]
["2026-09-01T17:59:49.598012+00:00", "trade", 12.4, 207.0]
["2026-09-01T17:59:49.598025+00:00", "quote", 12.4, 12.41]
["2026-09-01T17:59:49.598037+00:00", "trade", 12.4, 93.0]
["2026-09-01T17:59:49.598038+00:00", "trade", 12.39, 7.0]
["2026-09-01T17:59:49.598040+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:59:49.598129+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:59:49.598148+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:59:49.598191+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.598203+00:00", "trade", 12.39, 20.0]
["2026-09-01T17:59:49.598219+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.598220+00:00", "trade", 12.39, 93.0]
["2026-09-01T17:59:49.598221+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:59:49.598222+00:00", "trade", 12.39, 7.0]
["2026-09-01T17:59:49.598226+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.598233+00:00", "trade", 12.39, 93.0]
["2026-09-01T17:59:49.598234+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:59:49.598235+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.598257+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.598263+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.598268+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.598295+00:00", "trade", 12.39, 7.0]
["2026-09-01T17:59:49.598306+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:59:49.598317+00:00", "trade", 12.4, 100.0]
["2026-09-01T17:59:49.598394+00:00", "trade", 12.39, 48.0]
["2026-09-01T17:59:49.598395+00:00", "trade", 12.39, 20.0]
["2026-09-01T17:59:49.598448+00:00", "trade", 12.39, 40.0]
["2026-09-01T17:59:49.598449+00:00", "trade", 12.39, 40.0]
["2026-09-01T17:59:49.598506+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:59:49.598567+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:59:49.598574+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:59:49.598603+00:00", "trade", 12.4, 25.0]
["2026-09-01T17:59:49.598658+00:00", "trade", 12.4, 75.0]
["2026-09-01T17:59:49.598752+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:59:49.599856+00:00", "trade", 12.4, 7.0]
["2026-09-01T17:59:49.599903+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:59:49.599904+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:59:49.599905+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:59:49.599924+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:59:49.599930+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:59:49.599933+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:59:49.599934+00:00", "trade", 12.39, 25.0]
["2026-09-01T17:59:49.599945+00:00", "quote", 12.38, 12.39]
["2026-09-01T17:59:49.600221+00:00", "trade", 12.39, 200.0]
["2026-09-01T17:59:49.600221+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:59:49.600292+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.600318+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.601766+00:00", "trade", 12.4, 49.0]
["2026-09-01T17:59:49.608975+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.608982+00:00", "quote", 12.39, 12.4]
["2026-09-01T17:59:49.609125+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:59:49.609347+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.609396+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.609397+00:00", "trade", 12.39, 32.0]
["2026-09-01T17:59:49.609416+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.609423+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.609430+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.610234+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.610589+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.618740+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.619035+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.619624+00:00", "trade", 12.395, 54.0]
["2026-09-01T17:59:49.620077+00:00", "trade", 12.395, 25.0]
["2026-09-01T17:59:49.620946+00:00", "trade", 12.395, 70.0]
["2026-09-01T17:59:49.621011+00:00", "trade", 12.395, 25.0]
["2026-09-01T17:59:49.621069+00:00", "trade", 12.395, 25.0]
["2026-09-01T17:59:49.621127+00:00", "trade", 12.395, 25.0]
["2026-09-01T17:59:49.621184+00:00", "trade", 12.395, 25.0]
["2026-09-01T17:59:49.629280+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.629959+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.651596+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.651623+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.651630+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.651645+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.651652+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:49.652002+00:00", "quote", 12.39, 12.41]
["2026-09-01T17:59:49.652018+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:49.652042+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:49.652070+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:49.652260+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:49.652267+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:49.652290+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:49.652757+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:49.652918+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:50.072692+00:00", "trade", 12.405, 4.0]
["2026-09-01T17:59:50.090908+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:50.091019+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:50.092010+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:50.092017+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:50.092036+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:50.092462+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:50.600431+00:00", "quote", 12.39, 12.42]
["2026-09-01T17:59:50.600527+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:52.434530+00:00", "trade", 12.4067, 3.0]
["2026-09-01T17:59:52.437001+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:52.438385+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:52.438396+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:52.529640+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:52.536402+00:00", "trade", 12.4067, 2.0]
["2026-09-01T17:59:52.537334+00:00", "trade", 12.38, 200.0]
["2026-09-01T17:59:52.931729+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:52.932233+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:52.932267+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:52.933179+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:56.815031+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:57.510393+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:57.517831+00:00", "trade", 12.38, 100.0]
["2026-09-01T17:59:57.517879+00:00", "trade", 12.39, 2.0]
["2026-09-01T17:59:57.517881+00:00", "trade", 12.39, 31.0]
["2026-09-01T17:59:57.517884+00:00", "trade", 12.39, 10.0]
["2026-09-01T17:59:57.517884+00:00", "trade", 12.39, 1.0]
["2026-09-01T17:59:57.517939+00:00", "trade", 12.39, 11.0]
["2026-09-01T17:59:57.517944+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:57.517970+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:57.518005+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:57.518011+00:00", "quote", 12.38, 12.41]
["2026-09-01T17:59:57.518018+00:00", "quote", 12.38, 12.42]
["2026-09-01T17:59:57.519034+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:59:57.519058+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:59:57.519248+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:59:57.519789+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:59:57.520211+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:59:57.520220+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:59:57.520270+00:00", "quote", 12.38, 12.4]
["2026-09-01T17:59:57.520548+00:00", "trade", 12.39, 100.0]
["2026-09-01T17:59:57.520549+00:00", "trade", 12.38, 1.0]
["2026-09-01T17:59:57.520636+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:59:57.521143+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:59:57.521233+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:59:57.521246+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:59:57.521284+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:59:57.521364+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:59:57.521760+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:59:57.530755+00:00", "quote", 12.37, 12.4]
["2026-09-01T17:59:57.531159+00:00", "quote", 12.36, 12.4]
["2026-09-01T17:59:57.557390+00:00", "quote", 12.36, 12.4]
["2026-09-01T17:59:57.557449+00:00", "quote", 12.36, 12.4]
["2026-09-01T17:59:59.553843+00:00", "quote", 12.36, 12.4]
["2026-09-01T17:59:59.553850+00:00", "quote", 12.36, 12.4]
["2026-09-01T17:59:59.553857+00:00", "quote", 12.36, 12.4]
["2026-09-01T17:59:59.553876+00:00", "quote", 12.36, 12.4]
["2026-09-01T17:59:59.561295+00:00", "trade", 12.38, 100.0]
["2026-09-01T17:59:59.561966+00:00", "trade", 12.37, 100.0]
["2026-09-01T17:59:59.574314+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:00:01.367991+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:00:02.345232+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:00:02.345283+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:00:02.346306+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:00:02.569979+00:00", "trade", 12.38, 9.0]
["2026-09-01T18:00:02.578074+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:00:02.583126+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:00:02.588529+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:00:02.594246+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:00:02.599979+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:00:02.668136+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:00:02.712546+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:00:09.482413+00:00", "trade", 12.4043, 3.0]
["2026-09-01T18:00:10.670082+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:11.910806+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:11.912438+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:11.912475+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:11.912514+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:11.913071+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:15.023404+00:00", "trade", 12.4041, 5.0]
["2026-09-01T18:00:16.991911+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:16.992021+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:16.992458+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:16.992507+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:16.992520+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:16.992553+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:16.993141+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:26.144547+00:00", "trade", 12.3986, 1.0]
["2026-09-01T18:00:30.898084+00:00", "trade", 12.3986, 10.0]
["2026-09-01T18:00:34.019752+00:00", "trade", 12.4043, 3.0]
["2026-09-01T18:00:43.434757+00:00", "trade", 12.3936, 1.0]
["2026-09-01T18:00:49.871316+00:00", "trade", 12.3873, 1.0]
["2026-09-01T18:00:52.339064+00:00", "trade", 12.385, 1.0]
["2026-09-01T18:00:52.589532+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:00:53.745693+00:00", "trade", 12.39, 4.0]
["2026-09-01T18:00:56.271970+00:00", "trade", 12.4038, 3.0]
["2026-09-01T18:01:02.615047+00:00", "trade", 12.3875, 1.0]
["2026-09-01T18:01:02.802380+00:00", "trade", 12.3875, 3.0]
["2026-09-01T18:01:05.015817+00:00", "trade", 12.3937, 1.0]
["2026-09-01T18:01:05.942525+00:00", "trade", 12.385, 3.0]
["2026-09-01T18:01:23.768051+00:00", "trade", 12.3986, 3.0]
["2026-09-01T18:01:29.368488+00:00", "trade", 12.4047, 2.0]
["2026-09-01T18:01:30.928259+00:00", "trade", 12.39, 12.0]
["2026-09-01T18:01:31.993235+00:00", "trade", 12.4045, 8.0]
["2026-09-01T18:01:40.958241+00:00", "trade", 12.3936, 12.0]
["2026-09-01T18:01:46.037315+00:00", "trade", 12.4048, 7.0]
["2026-09-01T18:01:46.832874+00:00", "trade", 12.4026, 1.0]
["2026-09-01T18:01:46.836508+00:00", "trade", 12.4026, 1.0]
["2026-09-01T18:01:46.837980+00:00", "trade", 12.4026, 26.0]
["2026-09-01T18:01:58.531158+00:00", "trade", 12.3816, 3.0]
["2026-09-01T18:02:05.724911+00:00", "trade", 12.3957, 1.0]
["2026-09-01T18:02:09.615389+00:00", "trade", 12.4041, 17.0]
["2026-09-01T18:02:12.798026+00:00", "trade", 12.4044, 1.0]
["2026-09-01T18:02:22.026462+00:00", "trade", 12.3963, 3.0]
["2026-09-01T18:02:22.699199+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:02:30.424683+00:00", "trade", 12.3977, 18.0]
["2026-09-01T18:02:30.950730+00:00", "trade", 12.3989, 12.0]
["2026-09-01T18:02:34.848331+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:02:37.456717+00:00", "trade", 12.3984, 1.0]
["2026-09-01T18:02:43.131054+00:00", "trade", 12.4027, 11.0]
["2026-09-01T18:02:43.438499+00:00", "trade", 12.3972, 3.0]
["2026-09-01T18:02:44.008706+00:00", "trade", 12.4044, 6.0]
["2026-09-01T18:02:44.622820+00:00", "trade", 12.385, 4.0]
["2026-09-01T18:02:44.628027+00:00", "trade", 12.385, 1.0]
["2026-09-01T18:02:45.154791+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:02:55.168294+00:00", "trade", 12.4039, 53.0]
["2026-09-01T18:02:55.169078+00:00", "trade", 12.4041, 4.0]
["2026-09-01T18:02:55.177100+00:00", "trade", 12.4044, 7.0]
["2026-09-01T18:02:55.177779+00:00", "trade", 12.404, 9.0]
["2026-09-01T18:02:55.178835+00:00", "trade", 12.404, 8.0]
["2026-09-01T18:02:55.179424+00:00", "trade", 12.3972, 2.0]
["2026-09-01T18:02:55.191914+00:00", "trade", 12.3977, 2.0]
["2026-09-01T18:03:18.992247+00:00", "trade", 12.4002, 3.0]
["2026-09-01T18:03:30.977698+00:00", "trade", 12.4024, 12.0]
["2026-09-01T18:03:36.804738+00:00", "trade", 12.4036, 2.0]
["2026-09-01T18:03:40.959569+00:00", "trade", 12.4007, 3.0]
["2026-09-01T18:03:45.060489+00:00", "trade", 12.4036, 10.0]
["2026-09-01T18:03:55.181204+00:00", "trade", 12.4037, 7.0]
["2026-09-01T18:03:55.197061+00:00", "trade", 12.4037, 6.0]
["2026-09-01T18:04:04.853969+00:00", "trade", 12.4039, 10.0]
["2026-09-01T18:04:05.299684+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:05.738691+00:00", "trade", 12.4017, 3.0]
["2026-09-01T18:04:06.297779+00:00", "trade", 12.385, 6.0]
["2026-09-01T18:04:08.104377+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:08.230254+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:11.030756+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:11.030903+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:11.031394+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:11.031454+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:11.031497+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:11.031517+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:11.032017+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:04:12.777190+00:00", "trade", 12.3999, 1.0]
["2026-09-01T18:04:12.777246+00:00", "trade", 12.3999, 1.0]
["2026-09-01T18:04:12.777310+00:00", "trade", 12.4019, 2.0]
["2026-09-01T18:04:14.294061+00:00", "trade", 12.385, 162.0]
["2026-09-01T18:04:23.937567+00:00", "trade", 12.4035, 11.0]
["2026-09-01T18:04:24.660909+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:04:31.000449+00:00", "trade", 12.3823, 12.0]
["2026-09-01T18:04:35.750414+00:00", "trade", 12.3976, 40.0]
["2026-09-01T18:04:38.514037+00:00", "trade", 12.3976, 1.0]
["2026-09-01T18:04:39.091052+00:00", "trade", 12.3932, 5.0]
["2026-09-01T18:04:44.610082+00:00", "trade", 12.39, 80.0]
["2026-09-01T18:04:45.508036+00:00", "trade", 12.3852, 1.0]
["2026-09-01T18:04:48.374862+00:00", "trade", 12.3882, 3.0]
["2026-09-01T18:04:54.114769+00:00", "trade", 12.38, 4.0]
["2026-09-01T18:04:56.816874+00:00", "trade", 12.3864, 14.0]
["2026-09-01T18:05:07.314858+00:00", "trade", 12.385, 85.0]
["2026-09-01T18:05:18.837062+00:00", "trade", 12.385, 300.0]
["2026-09-01T18:05:19.359868+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:05:31.038666+00:00", "trade", 12.3842, 13.0]
["2026-09-01T18:05:51.336161+00:00", "trade", 12.3858, 5.0]
["2026-09-01T18:05:52.341453+00:00", "trade", 12.385, 6.0]
["2026-09-01T18:05:52.345916+00:00", "trade", 12.385, 1.0]
["2026-09-01T18:05:57.770957+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:05:57.773135+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:05:59.739742+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:06:01.415668+00:00", "trade", 12.39, 10.0]
["2026-09-01T18:06:03.112772+00:00", "trade", 12.3865, 5.0]
["2026-09-01T18:06:16.680891+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:06:17.428345+00:00", "trade", 12.3862, 16.0]
["2026-09-01T18:06:18.775313+00:00", "trade", 12.385, 70.0]
["2026-09-01T18:06:18.775414+00:00", "trade", 12.385, 100.0]
["2026-09-01T18:06:20.934576+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:06:20.934626+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:06:21.547493+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:06:31.059308+00:00", "trade", 12.3869, 15.0]
["2026-09-01T18:06:32.141219+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:06:32.141383+00:00", "trade", 12.39, 15.0]
["2026-09-01T18:06:32.141709+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:06:32.141865+00:00", "trade", 12.38, 15.0]
["2026-09-01T18:06:32.141865+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:06:32.141918+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:06:32.142226+00:00", "trade", 12.38, 85.0]
["2026-09-01T18:06:32.142330+00:00", "trade", 12.39, 5.0]
["2026-09-01T18:06:32.142335+00:00", "trade", 12.39, 95.0]
["2026-09-01T18:06:32.142482+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:06:32.142880+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:32.154134+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:06:32.174509+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:34.233298+00:00", "trade", 12.385, 100.0]
["2026-09-01T18:06:34.233340+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:54.456204+00:00", "trade", 12.39, 80.0]
["2026-09-01T18:06:54.456206+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:54.456275+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:54.456284+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:55.183239+00:00", "trade", 12.3856, 2.0]
["2026-09-01T18:06:55.184797+00:00", "trade", 12.3856, 1.0]
["2026-09-01T18:06:55.253985+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:55.253986+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:06:55.255115+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:56.722363+00:00", "trade", 12.38, 6.0]
["2026-09-01T18:06:56.722366+00:00", "trade", 12.38, 9.0]
["2026-09-01T18:06:56.722366+00:00", "trade", 12.38, 35.0]
["2026-09-01T18:06:56.722385+00:00", "trade", 12.38, 55.0]
["2026-09-01T18:06:56.722387+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:06:56.722388+00:00", "trade", 12.38, 61.0]
["2026-09-01T18:06:56.722390+00:00", "trade", 12.38, 7.0]
["2026-09-01T18:06:56.722392+00:00", "trade", 12.38, 20.0]
["2026-09-01T18:06:56.722440+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:56.722446+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:56.722453+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:56.722467+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:56.722656+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:06:56.722659+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:06:56.722664+00:00", "trade", 12.38, 60.0]
["2026-09-01T18:06:56.722664+00:00", "trade", 12.38, 40.0]
["2026-09-01T18:06:56.722933+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:06:56.722954+00:00", "trade", 12.38, 5.0]
["2026-09-01T18:06:56.722957+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:06:56.722957+00:00", "trade", 12.38, 160.0]
["2026-09-01T18:06:56.722957+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:06:56.722958+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:06:56.722965+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:06:56.722992+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:06:56.723105+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:06:56.723127+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:06:56.723135+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:06:56.723196+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.723360+00:00", "trade", 12.37, 2.0]
["2026-09-01T18:06:56.723379+00:00", "trade", 12.37, 10.0]
["2026-09-01T18:06:56.723379+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:06:56.723380+00:00", "trade", 12.37, 10.0]
["2026-09-01T18:06:56.723391+00:00", "trade", 12.37, 20.0]
["2026-09-01T18:06:56.723428+00:00", "quote", 12.37, 12.37]
["2026-09-01T18:06:56.723453+00:00", "quote", 12.37, 12.37]
["2026-09-01T18:06:56.723719+00:00", "trade", 12.37, 40.0]
["2026-09-01T18:06:56.723738+00:00", "quote", 12.37, 12.37]
["2026-09-01T18:06:56.723835+00:00", "trade", 12.37, 23.0]
["2026-09-01T18:06:56.723848+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:06:56.723984+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.724154+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.724162+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:06:56.724180+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.724288+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.724409+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.728978+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.729654+00:00", "trade", 12.38, 4.0]
["2026-09-01T18:06:56.753022+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.827832+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.828808+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:56.828818+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:57.410356+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:06:57.776403+00:00", "trade", 12.3827, 6.0]
["2026-09-01T18:06:57.816812+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:06:57.893382+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:06:57.893383+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:06:57.893419+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:06:57.893852+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:06:57.893853+00:00", "trade", 12.37, 23.0]
["2026-09-01T18:06:57.893853+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:06:57.893854+00:00", "trade", 12.37, 10.0]
["2026-09-01T18:06:57.893875+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:06:57.894762+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:06:57.899544+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:07:00.174085+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:07:00.180195+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:07:00.467827+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:07:00.467881+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:07:00.475216+00:00", "trade", 12.365, 13.0]
["2026-09-01T18:07:00.475994+00:00", "trade", 12.365, 13.0]
["2026-09-01T18:07:00.476790+00:00", "trade", 12.365, 13.0]
["2026-09-01T18:07:00.501818+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:07:00.530407+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:07:03.331626+00:00", "trade", 12.382, 5.0]
["2026-09-01T18:07:13.494941+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:07:13.495230+00:00", "trade", 12.37, 90.0]
["2026-09-01T18:07:13.495232+00:00", "trade", 12.37, 125.0]
["2026-09-01T18:07:13.495380+00:00", "trade", 12.37, 300.0]
["2026-09-01T18:07:13.495382+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:07:13.495433+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:07:13.495433+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:07:13.495447+00:00", "trade", 12.37, 125.0]
["2026-09-01T18:07:13.495451+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:07:13.495495+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:07:13.495746+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:07:13.499999+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:07:13.503130+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:07:13.536719+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:07:14.710386+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.710788+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.710824+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.710849+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.710928+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.711357+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.711450+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.711479+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.711544+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.711879+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.712586+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:14.712706+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:18.172702+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:07:24.863635+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:07:31.082304+00:00", "trade", 12.3763, 15.0]
["2026-09-01T18:07:44.528819+00:00", "trade", 12.3791, 8.0]
["2026-09-01T18:07:47.919484+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:07:47.927365+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:07:55.912743+00:00", "trade", 12.3735, 1.0]
["2026-09-01T18:07:57.975536+00:00", "trade", 12.3785, 21.0]
["2026-09-01T18:07:58.609698+00:00", "trade", 12.38, 50.0]
["2026-09-01T18:08:20.370712+00:00", "trade", 12.3786, 5.0]
["2026-09-01T18:08:21.545591+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:21.546041+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:21.546073+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:21.546098+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:21.546552+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:21.813803+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:24.259171+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:24.607293+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:24.607359+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:24.607753+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:26.433293+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:29.030279+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:29.031388+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:31.113006+00:00", "trade", 12.3795, 15.0]
["2026-09-01T18:08:36.812395+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:42.068620+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:50.497387+00:00", "trade", 12.39, 80.0]
["2026-09-01T18:08:50.497752+00:00", "trade", 12.39, 1.0]
["2026-09-01T18:08:58.758216+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:08:58.935580+00:00", "trade", 12.3709, 5.0]
["2026-09-01T18:09:01.152871+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:09:06.529545+00:00", "trade", 12.3828, 6.0]
["2026-09-01T18:09:06.532632+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:09:06.532680+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:09:06.532683+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:09:06.532683+00:00", "trade", 12.38, 58.0]
["2026-09-01T18:09:06.532684+00:00", "trade", 12.38, 80.0]
["2026-09-01T18:09:06.532687+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:09:06.532710+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.532717+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.532723+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.532730+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.532754+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.533258+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.533400+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.533486+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.533519+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.537231+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.538300+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.538326+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.543135+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.551128+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:06.632736+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:09.034223+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:09.034273+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:09.034339+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:14.860306+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:14.864240+00:00", "trade", 12.38, 331.0]
["2026-09-01T18:09:16.713184+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:16.714934+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:16.715928+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:09:17.837970+00:00", "trade", 12.3887, 41.0]
["2026-09-01T18:09:31.136461+00:00", "trade", 12.3816, 15.0]
["2026-09-01T18:09:37.384845+00:00", "trade", 12.3787, 5.0]
["2026-09-01T18:10:01.293191+00:00", "trade", 12.3806, 1.0]
["2026-09-01T18:10:02.112533+00:00", "trade", 12.3784, 13.0]
["2026-09-01T18:10:04.231248+00:00", "trade", 12.38, 41.0]
["2026-09-01T18:10:04.231402+00:00", "trade", 12.37, 2.0]
["2026-09-01T18:10:04.231480+00:00", "trade", 12.38, 25.0]
["2026-09-01T18:10:04.231562+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:04.231589+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:10:04.231779+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:10:04.231919+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:04.232595+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:04.235843+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:07.132021+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:07.133097+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:07.133146+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:07.133198+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:07.133219+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:22.014595+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:10:22.017133+00:00", "trade", 12.38, 6.0]
["2026-09-01T18:10:29.012718+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:31.163124+00:00", "trade", 12.3799, 15.0]
["2026-09-01T18:10:33.421720+00:00", "trade", 12.3782, 5.0]
["2026-09-01T18:10:42.254375+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:44.435188+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:44.435239+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:44.435293+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:51.849637+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:52.341163+00:00", "trade", 12.38, 10.0]
["2026-09-01T18:10:52.344694+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:10:52.348351+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:10:52.351990+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:10:52.357947+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:10:54.490879+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:54.490928+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:54.490984+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:10:57.352090+00:00", "trade", 12.3803, 2.0]
["2026-09-01T18:11:03.633184+00:00", "trade", 12.3781, 5.0]
["2026-09-01T18:11:05.307730+00:00", "trade", 12.39, 1.0]
["2026-09-01T18:11:05.493245+00:00", "trade", 12.3798, 4.0]
["2026-09-01T18:11:07.213345+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:11:07.720585+00:00", "trade", 12.39, 4.0]
["2026-09-01T18:11:07.720589+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:11:07.721040+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:11:07.834520+00:00", "trade", 12.3804, 5.0]
["2026-09-01T18:11:09.889571+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:11:09.890668+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:11:12.038775+00:00", "trade", 12.3802, 2.0]
["2026-09-01T18:11:25.950141+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:11:31.187334+00:00", "trade", 12.3807, 15.0]
["2026-09-01T18:11:33.255016+00:00", "trade", 12.38, 7.0]
["2026-09-01T18:11:39.754630+00:00", "trade", 12.38, 200.0]
["2026-09-01T18:11:45.138158+00:00", "trade", 12.3802, 1.0]
["2026-09-01T18:11:47.258246+00:00", "trade", 12.3716, 650.0]
["2026-09-01T18:11:47.874101+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:11:47.874121+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:11:47.874202+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:11:47.874207+00:00", "trade", 12.37, 31.0]
["2026-09-01T18:11:47.874234+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:11:47.874268+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:11:47.874606+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:11:47.874607+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:11:47.874607+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.874661+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:11:47.874683+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.874775+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.874812+00:00", "trade", 12.37, 60.0]
["2026-09-01T18:11:47.874821+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.875114+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.875122+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.875160+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.875639+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.875717+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.876143+00:00", "trade", 12.37, 2.0]
["2026-09-01T18:11:47.876667+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:47.877116+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:48.012660+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:11:50.894533+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:50.895568+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:50.895622+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:50.895674+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:11:50.901634+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:12:14.443879+00:00", "trade", 12.3758, 5.0]
["2026-09-01T18:12:28.678621+00:00", "trade", 12.37, 912.0]
["2026-09-01T18:12:29.107193+00:00", "trade", 12.37, 325.0]
["2026-09-01T18:12:30.053928+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:12:30.060408+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:12:30.079405+00:00", "trade", 12.37, 4.0]
["2026-09-01T18:12:31.210213+00:00", "trade", 12.3704, 15.0]
["2026-09-01T18:12:35.711711+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:12:35.712393+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:12:35.712444+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:12:35.712497+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:12:35.720095+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:12:45.051772+00:00", "trade", 12.3733, 7.0]
["2026-09-01T18:12:45.169075+00:00", "trade", 12.3693, 1.0]
["2026-09-01T18:12:47.354270+00:00", "trade", 12.3693, 2.0]
["2026-09-01T18:12:47.355886+00:00", "trade", 12.3693, 1.0]
["2026-09-01T18:12:47.369481+00:00", "trade", 12.3645, 1.0]
["2026-09-01T18:12:55.196677+00:00", "trade", 12.3763, 1.0]
["2026-09-01T18:12:55.199311+00:00", "trade", 12.3763, 7.0]
["2026-09-01T18:12:57.393349+00:00", "trade", 12.3761, 21.0]
["2026-09-01T18:12:57.395241+00:00", "trade", 12.3761, 8.0]
["2026-09-01T18:13:00.263161+00:00", "trade", 12.37, 2.0]
["2026-09-01T18:13:05.844133+00:00", "trade", 12.3729, 25.0]
["2026-09-01T18:13:05.846681+00:00", "trade", 12.3729, 1.0]
["2026-09-01T18:13:24.153652+00:00", "trade", 12.3702, 4.0]
["2026-09-01T18:13:24.155556+00:00", "trade", 12.3702, 1.0]
["2026-09-01T18:13:28.485716+00:00", "trade", 12.3732, 5.0]
["2026-09-01T18:13:31.233335+00:00", "trade", 12.3664, 15.0]
["2026-09-01T18:13:58.253374+00:00", "trade", 12.3707, 1.0]
["2026-09-01T18:13:59.054449+00:00", "trade", 12.376, 73.0]
["2026-09-01T18:14:00.191744+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:14:02.552594+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:14:02.552901+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:14:02.552928+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:14:06.468462+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:14:08.494774+00:00", "trade", 12.3722, 6.0]
["2026-09-01T18:14:19.373792+00:00", "trade", 12.3671, 7.0]
["2026-09-01T18:14:19.388615+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:14:20.261479+00:00", "trade", 12.3755, 100.0]
["2026-09-01T18:14:25.875951+00:00", "trade", 12.3755, 100.0]
["2026-09-01T18:14:31.258258+00:00", "trade", 12.368, 15.0]
["2026-09-01T18:14:33.634738+00:00", "trade", 12.3755, 100.0]
["2026-09-01T18:14:40.795138+00:00", "trade", 12.368, 3.0]
["2026-09-01T18:14:40.798716+00:00", "trade", 12.37, 2.0]
["2026-09-01T18:14:44.082756+00:00", "trade", 12.37, 80.0]
["2026-09-01T18:14:50.053411+00:00", "trade", 12.3752, 11.0]
["2026-09-01T18:15:00.393537+00:00", "trade", 12.367, 1.0]
["2026-09-01T18:15:03.926760+00:00", "trade", 12.3711, 2.0]
["2026-09-01T18:15:07.953285+00:00", "trade", 12.3686, 5.0]
["2026-09-01T18:15:12.506987+00:00", "trade", 12.3705, 5.0]
["2026-09-01T18:15:14.506385+00:00", "trade", 12.37, 1.0]
["2026-09-01T18:15:18.373339+00:00", "trade", 12.3705, 14.0]
["2026-09-01T18:15:26.635379+00:00", "trade", 12.3748, 100.0]
["2026-09-01T18:15:31.282471+00:00", "trade", 12.3704, 15.0]
["2026-09-01T18:15:51.848605+00:00", "trade", 12.3701, 50.0]
["2026-09-01T18:15:52.340646+00:00", "trade", 12.37, 11.0]
["2026-09-01T18:15:52.343945+00:00", "trade", 12.37, 1.0]
["2026-09-01T18:15:52.347706+00:00", "trade", 12.37, 2.0]
["2026-09-01T18:15:52.350902+00:00", "trade", 12.37, 1.0]
["2026-09-01T18:15:52.355391+00:00", "trade", 12.37, 2.0]
["2026-09-01T18:15:52.360040+00:00", "trade", 12.37, 1.0]
["2026-09-01T18:15:52.363195+00:00", "trade", 12.37, 1.0]
["2026-09-01T18:16:01.409069+00:00", "trade", 12.3701, 2.0]
["2026-09-01T18:16:06.663584+00:00", "trade", 12.37, 10.0]
["2026-09-01T18:16:10.279736+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:12.629553+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:14.104650+00:00", "trade", 12.3677, 19.0]
["2026-09-01T18:16:16.994377+00:00", "trade", 12.3698, 1.0]
["2026-09-01T18:16:16.995058+00:00", "trade", 12.365, 2.0]
["2026-09-01T18:16:18.468441+00:00", "trade", 12.37, 9.0]
["2026-09-01T18:16:21.176253+00:00", "trade", 12.3699, 11.0]
["2026-09-01T18:16:31.302774+00:00", "trade", 12.3696, 15.0]
["2026-09-01T18:16:32.254390+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:35.521214+00:00", "trade", 12.36, 80.0]
["2026-09-01T18:16:35.521216+00:00", "trade", 12.36, 20.0]
["2026-09-01T18:16:35.521217+00:00", "trade", 12.36, 20.0]
["2026-09-01T18:16:35.521219+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:16:35.521506+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:16:35.521512+00:00", "trade", 12.36, 33.0]
["2026-09-01T18:16:35.521512+00:00", "trade", 12.36, 80.0]
["2026-09-01T18:16:35.521789+00:00", "trade", 12.36, 500.0]
["2026-09-01T18:16:35.521790+00:00", "quote", 12.35, 12.37]
["2026-09-01T18:16:35.521800+00:00", "quote", 12.35, 12.37]
["2026-09-01T18:16:35.521807+00:00", "quote", 12.35, 12.37]
["2026-09-01T18:16:35.521808+00:00", "trade", 12.36, 1.0]
["2026-09-01T18:16:35.521837+00:00", "quote", 12.35, 12.37]
["2026-09-01T18:16:35.521852+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:35.521859+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:35.521907+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:35.521922+00:00", "trade", 12.36, 40.0]
["2026-09-01T18:16:35.521935+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:35.521953+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:35.521977+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:35.522777+00:00", "trade", 12.36, 6.0]
["2026-09-01T18:16:35.523776+00:00", "trade", 12.355, 100.0]
["2026-09-01T18:16:35.526306+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:35.526865+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:35.534018+00:00", "quote", 12.34, 12.36]
["2026-09-01T18:16:35.539094+00:00", "quote", 12.34, 12.36]
["2026-09-01T18:16:35.541910+00:00", "quote", 12.34, 12.36]
["2026-09-01T18:16:35.560025+00:00", "trade", 12.35, 80.0]
["2026-09-01T18:16:35.560478+00:00", "trade", 12.35, 20.0]
["2026-09-01T18:16:35.567373+00:00", "trade", 12.35, 1.0]
["2026-09-01T18:16:35.567375+00:00", "trade", 12.35, 19.0]
["2026-09-01T18:16:35.567376+00:00", "trade", 12.35, 22.0]
["2026-09-01T18:16:35.567388+00:00", "quote", 12.34, 12.36]
["2026-09-01T18:16:35.567395+00:00", "quote", 12.34, 12.35]
["2026-09-01T18:16:35.567657+00:00", "trade", 12.35, 10.0]
["2026-09-01T18:16:35.567674+00:00", "trade", 12.35, 40.0]
["2026-09-01T18:16:35.567949+00:00", "trade", 12.35, 48.0]
["2026-09-01T18:16:35.567976+00:00", "quote", 12.34, 12.35]
["2026-09-01T18:16:35.567995+00:00", "quote", 12.34, 12.35]
["2026-09-01T18:16:35.568637+00:00", "quote", 12.34, 12.35]
["2026-09-01T18:16:35.572682+00:00", "trade", 12.34, 3.0]
["2026-09-01T18:16:36.795169+00:00", "trade", 12.35, 125.0]
["2026-09-01T18:16:36.795171+00:00", "trade", 12.35, 150.0]
["2026-09-01T18:16:36.795275+00:00", "trade", 12.35, 60.0]
["2026-09-01T18:16:36.795277+00:00", "trade", 12.35, 40.0]
["2026-09-01T18:16:36.795278+00:00", "trade", 12.35, 70.0]
["2026-09-01T18:16:36.795278+00:00", "trade", 12.35, 40.0]
["2026-09-01T18:16:36.795635+00:00", "trade", 12.35, 50.0]
["2026-09-01T18:16:36.795645+00:00", "trade", 12.345, 100.0]
["2026-09-01T18:16:36.795665+00:00", "trade", 12.35, 70.0]
["2026-09-01T18:16:36.795673+00:00", "trade", 12.35, 90.0]
["2026-09-01T18:16:36.797684+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:16:36.797687+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:16:36.797951+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.797990+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798013+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:16:36.798077+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798078+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798080+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798081+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798092+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798106+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798117+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798122+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798123+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798141+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798144+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798157+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798165+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798167+00:00", "trade", 12.35, 38.0]
["2026-09-01T18:16:36.798177+00:00", "trade", 12.35, 62.0]
["2026-09-01T18:16:36.798200+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798247+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798256+00:00", "trade", 12.35, 63.0]
["2026-09-01T18:16:36.798261+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798265+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:16:36.798272+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798290+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798300+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:16:36.798304+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:16:36.798327+00:00", "trade", 12.36, 100.0]
["2026-09-01T18:16:36.798332+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798339+00:00", "quote", 12.35, 12.36]
["2026-09-01T18:16:36.798347+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798348+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798365+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798366+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798374+00:00", "quote", 12.36, 12.36]
["2026-09-01T18:16:36.798381+00:00", "quote", 12.36, 12.36]
["2026-09-01T18:16:36.798388+00:00", "quote", 12.36, 12.36]
["2026-09-01T18:16:36.798394+00:00", "quote", 12.36, 12.36]
["2026-09-01T18:16:36.798404+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798405+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798413+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798413+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798416+00:00", "quote", 12.36, 12.36]
["2026-09-01T18:16:36.798419+00:00", "trade", 12.355, 2.0]
["2026-09-01T18:16:36.798421+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798422+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798423+00:00", "quote", 12.36, 12.36]
["2026-09-01T18:16:36.798426+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798426+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798429+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:36.798432+00:00", "trade", 12.36, 50.0]
["2026-09-01T18:16:36.798436+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:36.798485+00:00", "trade", 12.355, 18.0]
["2026-09-01T18:16:36.798498+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:36.798525+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798544+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:36.798565+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798671+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:36.798715+00:00", "trade", 12.37, 38.0]
["2026-09-01T18:16:36.798732+00:00", "trade", 12.37, 871.0]
["2026-09-01T18:16:36.798734+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:36.798735+00:00", "quote", 12.36, 12.36]
["2026-09-01T18:16:36.798738+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798762+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798763+00:00", "quote", 12.36, 12.37]
["2026-09-01T18:16:36.798769+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.798769+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:36.798834+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.798867+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.798877+00:00", "quote", 12.37, 12.37]
["2026-09-01T18:16:36.798906+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.799094+00:00", "trade", 12.37, 50.0]
["2026-09-01T18:16:36.799117+00:00", "trade", 12.37, 50.0]
["2026-09-01T18:16:36.799280+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.799305+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:16:36.799725+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:16:36.801447+00:00", "trade", 12.34, 100.0]
["2026-09-01T18:16:36.802710+00:00", "trade", 12.37, 60.0]
["2026-09-01T18:16:36.802710+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:16:36.802730+00:00", "trade", 12.37, 59.0]
["2026-09-01T18:16:36.802730+00:00", "trade", 12.37, 40.0]
["2026-09-01T18:16:36.802732+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.802740+00:00", "trade", 12.37, 20.0]
["2026-09-01T18:16:36.802743+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.802749+00:00", "trade", 12.37, 10.0]
["2026-09-01T18:16:36.802750+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.802757+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.802759+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:36.802763+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.802770+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.802783+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.802798+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.802805+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:16:36.802812+00:00", "trade", 12.37, 25.0]
["2026-09-01T18:16:36.803019+00:00", "trade", 12.37, 105.0]
["2026-09-01T18:16:36.803020+00:00", "trade", 12.37, 62.0]
["2026-09-01T18:16:36.803021+00:00", "trade", 12.37, 87.0]
["2026-09-01T18:16:36.803031+00:00", "trade", 12.37, 62.0]
["2026-09-01T18:16:36.803093+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:36.803104+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:36.803238+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:36.803272+00:00", "trade", 12.37, 72.0]
["2026-09-01T18:16:36.803308+00:00", "trade", 12.37, 53.0]
["2026-09-01T18:16:36.803326+00:00", "trade", 12.37, 25.0]
["2026-09-01T18:16:36.803340+00:00", "trade", 12.37, 32.0]
["2026-09-01T18:16:36.803350+00:00", "trade", 12.37, 40.0]
["2026-09-01T18:16:36.803541+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:36.807689+00:00", "trade", 12.36, 13.0]
["2026-09-01T18:16:36.812368+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:36.812737+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:36.813686+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:36.834194+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:37.431474+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:16:37.461666+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:16:37.486289+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:37.487538+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:16:38.271608+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:38.271635+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:38.272360+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:39.273239+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:39.719344+00:00", "trade", 12.36, 20.0]
["2026-09-01T18:16:41.186577+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:41.186601+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:41.984960+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:43.967525+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:47.893265+00:00", "trade", 12.3641, 2.0]
["2026-09-01T18:16:47.893324+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:16:47.894090+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:16:50.633648+00:00", "trade", 12.3755, 4.0]
["2026-09-01T18:16:58.255941+00:00", "trade", 12.36, 1.0]
["2026-09-01T18:17:03.214547+00:00", "trade", 12.3669, 10.0]
["2026-09-01T18:17:21.368722+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:17:24.938129+00:00", "trade", 12.3641, 18.0]
["2026-09-01T18:17:31.325666+00:00", "trade", 12.3628, 15.0]
["2026-09-01T18:17:39.926153+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:17:41.654655+00:00", "trade", 12.3633, 5.0]
["2026-09-01T18:17:45.482276+00:00", "trade", 12.3633, 3.0]
["2026-09-01T18:17:55.447127+00:00", "trade", 12.37, 2.0]
["2026-09-01T18:18:35.094593+00:00", "trade", 12.3646, 5.0]
["2026-09-01T18:18:42.120096+00:00", "trade", 12.3653, 16.0]
["2026-09-01T18:18:43.050671+00:00", "trade", 12.3632, 1.0]
["2026-09-01T18:18:46.113523+00:00", "trade", 12.363, 8.0]
["2026-09-01T18:18:52.674373+00:00", "trade", 12.3632, 5.0]
["2026-09-01T18:18:53.710531+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:19:16.274879+00:00", "trade", 12.3643, 1.0]
["2026-09-01T18:19:19.406325+00:00", "trade", 12.3631, 1.0]
["2026-09-01T18:19:30.386315+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:19:30.386395+00:00", "trade", 12.38, 28.0]
["2026-09-01T18:19:30.386397+00:00", "trade", 12.38, 31.0]
["2026-09-01T18:19:30.386400+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:19:30.386410+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:19:30.386431+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.386438+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.386444+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.386793+00:00", "trade", 12.38, 50.0]
["2026-09-01T18:19:30.386850+00:00", "trade", 12.38, 93.0]
["2026-09-01T18:19:30.386875+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:19:30.386894+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.387012+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.387019+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.387048+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.387196+00:00", "trade", 12.38, 44.0]
["2026-09-01T18:19:30.387226+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.387244+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.391528+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.396037+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.397223+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.486964+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:30.487347+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:33.387874+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:19:37.705093+00:00", "trade", 12.364, 5.0]
["2026-09-01T18:19:39.915710+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:41.413371+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:19:42.141528+00:00", "trade", 12.3794, 16.0]
["2026-09-01T18:19:47.273171+00:00", "trade", 12.3662, 100.0]
["2026-09-01T18:19:48.334462+00:00", "trade", 12.3797, 6.0]
["2026-09-01T18:19:51.805673+00:00", "trade", 12.3797, 1.0]
["2026-09-01T18:19:52.087713+00:00", "trade", 12.38, 12.0]
["2026-09-01T18:19:52.566585+00:00", "trade", 12.38, 10.0]
["2026-09-01T18:20:00.527386+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:20:00.527387+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:20:00.527388+00:00", "trade", 12.37, 90.0]
["2026-09-01T18:20:00.527390+00:00", "trade", 12.37, 55.0]
["2026-09-01T18:20:00.527408+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:20:00.527415+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:20:00.527421+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:20:00.527436+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:20:00.527664+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:20:00.527665+00:00", "trade", 12.37, 51.0]
["2026-09-01T18:20:00.527731+00:00", "trade", 12.37, 49.0]
["2026-09-01T18:20:00.527963+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:20:00.527994+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:20:00.527995+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:20:00.528036+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:20:00.528036+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:20:00.528046+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:20:00.528089+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:20:00.528175+00:00", "trade", 12.37, 90.0]
["2026-09-01T18:20:00.528257+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:20:00.529054+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:20:00.532427+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:20:00.537034+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:20:00.627439+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:20:00.628800+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:20:02.098405+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:20:03.936192+00:00", "trade", 12.3643, 1.0]
["2026-09-01T18:20:29.169356+00:00", "trade", 12.3643, 5.0]
["2026-09-01T18:20:32.533310+00:00", "trade", 12.3643, 13.0]
["2026-09-01T18:20:40.270501+00:00", "trade", 12.3762, 125.0]
["2026-09-01T18:20:42.748668+00:00", "trade", 12.3645, 5.0]
["2026-09-01T18:20:50.899414+00:00", "trade", 12.3712, 16.0]
["2026-09-01T18:20:50.944494+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:20:52.341282+00:00", "trade", 12.365, 10.0]
["2026-09-01T18:20:52.345407+00:00", "trade", 12.365, 1.0]
["2026-09-01T18:20:52.349643+00:00", "trade", 12.365, 1.0]
["2026-09-01T18:20:52.354831+00:00", "trade", 12.365, 1.0]
["2026-09-01T18:20:52.358627+00:00", "trade", 12.365, 2.0]
["2026-09-01T18:20:52.363734+00:00", "trade", 12.365, 1.0]
["2026-09-01T18:21:01.418973+00:00", "trade", 12.3644, 1.0]
["2026-09-01T18:21:05.184231+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:21:10.316641+00:00", "trade", 12.3732, 1.0]
["2026-09-01T18:21:11.845086+00:00", "trade", 12.3732, 2.0]
["2026-09-01T18:21:11.845770+00:00", "trade", 12.365, 2.0]
["2026-09-01T18:21:14.194741+00:00", "trade", 12.3644, 5.0]
["2026-09-01T18:21:15.953568+00:00", "trade", 12.366, 13.0]
["2026-09-01T18:21:25.694197+00:00", "trade", 12.366, 1.0]
["2026-09-01T18:21:36.813733+00:00", "trade", 12.373, 1.0]
["2026-09-01T18:21:38.378960+00:00", "trade", 12.3732, 1.0]
["2026-09-01T18:21:38.686531+00:00", "trade", 12.3732, 60.0]
["2026-09-01T18:21:39.457300+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:21:45.203043+00:00", "trade", 12.3734, 5.0]
["2026-09-01T18:21:50.920621+00:00", "trade", 12.3704, 14.0]
["2026-09-01T18:21:56.994166+00:00", "trade", 12.3653, 1.0]
["2026-09-01T18:21:56.995891+00:00", "trade", 12.3653, 1.0]
["2026-09-01T18:22:00.935718+00:00", "trade", 12.3711, 1.0]
["2026-09-01T18:22:02.479454+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:22:04.529379+00:00", "trade", 12.374, 22.0]
["2026-09-01T18:22:41.632156+00:00", "trade", 12.365, 1.0]
["2026-09-01T18:22:42.091315+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:22:45.494581+00:00", "trade", 12.374, 2.0]
["2026-09-01T18:22:46.754661+00:00", "trade", 12.3741, 8.0]
["2026-09-01T18:22:54.914448+00:00", "trade", 12.374, 5.0]
["2026-09-01T18:23:04.268705+00:00", "trade", 12.3738, 16.0]
["2026-09-01T18:23:10.028134+00:00", "trade", 12.365, 1.0]
["2026-09-01T18:23:16.533592+00:00", "trade", 12.3729, 1.0]
["2026-09-01T18:23:17.546834+00:00", "trade", 12.365, 4.0]
["2026-09-01T18:23:22.394432+00:00", "trade", 12.3725, 1.0]
["2026-09-01T18:23:23.993745+00:00", "trade", 12.3727, 4.0]
["2026-09-01T18:23:36.300894+00:00", "trade", 12.374, 5.0]
["2026-09-01T18:23:43.066146+00:00", "trade", 12.3741, 1.0]
["2026-09-01T18:23:46.894835+00:00", "trade", 12.38, 90.0]
["2026-09-01T18:23:46.894867+00:00", "quote", 12.35, 12.38]
["2026-09-01T18:23:46.894872+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:23:46.894885+00:00", "trade", 12.38, 10.0]
["2026-09-01T18:23:46.894890+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:23:46.894915+00:00", "quote", 12.35, 12.39]
["2026-09-01T18:23:46.894948+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:23:46.895753+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:23:48.166917+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:23:48.167386+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:23:50.512947+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:23:50.534755+00:00", "trade", 12.3792, 2.0]
["2026-09-01T18:23:53.193559+00:00", "trade", 12.3752, 8.0]
["2026-09-01T18:24:00.412783+00:00", "trade", 12.3652, 24.0]
["2026-09-01T18:24:00.415184+00:00", "trade", 12.3652, 45.0]
["2026-09-01T18:24:04.289449+00:00", "trade", 12.3769, 14.0]
["2026-09-01T18:24:04.589514+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:24:06.132363+00:00", "trade", 12.38, 300.0]
["2026-09-01T18:24:19.428777+00:00", "trade", 12.3758, 1.0]
["2026-09-01T18:24:24.265695+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:24:37.333804+00:00", "trade", 12.375, 4.0]
["2026-09-01T18:24:42.500668+00:00", "trade", 12.3787, 1.0]
["2026-09-01T18:24:46.193200+00:00", "trade", 12.3659, 100.0]
["2026-09-01T18:24:53.547870+00:00", "trade", 12.3659, 10.0]
["2026-09-01T18:25:00.549654+00:00", "trade", 12.3769, 1.0]
["2026-09-01T18:25:05.333098+00:00", "trade", 12.3796, 2.0]
["2026-09-01T18:25:11.800388+00:00", "trade", 12.38, 90.0]
["2026-09-01T18:25:15.534354+00:00", "trade", 12.3792, 9.0]
["2026-09-01T18:25:16.714350+00:00", "trade", 12.366, 100.0]
["2026-09-01T18:25:19.722182+00:00", "trade", 12.3792, 16.0]
["2026-09-01T18:25:26.560054+00:00", "trade", 12.366, 20.0]
["2026-09-01T18:25:34.894220+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:25:40.393587+00:00", "trade", 12.3786, 4.0]
["2026-09-01T18:25:40.751056+00:00", "trade", 12.39, 1.0]
["2026-09-01T18:25:46.816201+00:00", "trade", 12.3775, 14.0]
["2026-09-01T18:25:50.006663+00:00", "trade", 12.3781, 5.0]
["2026-09-01T18:25:52.340391+00:00", "trade", 12.38, 11.0]
["2026-09-01T18:25:52.343863+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:25:52.347078+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:25:52.350987+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:25:52.355984+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:25:53.195908+00:00", "trade", 12.3782, 1.0]
["2026-09-01T18:26:01.438878+00:00", "trade", 12.3778, 1.0]
["2026-09-01T18:26:19.430746+00:00", "trade", 12.3899, 1.0]
["2026-09-01T18:26:19.437577+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:26:19.445729+00:00", "trade", 12.38, 5.0]
["2026-09-01T18:26:19.749588+00:00", "trade", 12.3781, 14.0]
["2026-09-01T18:26:23.359809+00:00", "trade", 12.378, 5.0]
["2026-09-01T18:26:23.825862+00:00", "trade", 12.3701, 162.0]
["2026-09-01T18:26:25.413237+00:00", "trade", 12.3662, 53.0]
["2026-09-01T18:26:28.193220+00:00", "trade", 12.3662, 7.0]
["2026-09-01T18:26:31.891593+00:00", "trade", 12.38, 6.0]
["2026-09-01T18:26:34.077276+00:00", "trade", 12.3737, 1.0]
["2026-09-01T18:26:36.838105+00:00", "trade", 12.3767, 1.0]
["2026-09-01T18:26:42.924288+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:26:45.723416+00:00", "trade", 12.3769, 9.0]
["2026-09-01T18:26:53.549455+00:00", "trade", 12.3748, 3.0]
["2026-09-01T18:27:07.053940+00:00", "trade", 12.38, 300.0]
["2026-09-01T18:27:07.060375+00:00", "trade", 12.38, 360.0]
["2026-09-01T18:27:07.063868+00:00", "trade", 12.38, 386.0]
["2026-09-01T18:27:07.067813+00:00", "trade", 12.38, 78.0]
["2026-09-01T18:27:07.068541+00:00", "trade", 12.38, 38.0]
["2026-09-01T18:27:07.071899+00:00", "trade", 12.38, 19.0]
["2026-09-01T18:27:07.072829+00:00", "trade", 12.38, 19.0]
["2026-09-01T18:27:15.840013+00:00", "trade", 12.3767, 100.0]
["2026-09-01T18:27:16.452988+00:00", "trade", 12.3767, 4.0]
["2026-09-01T18:27:20.633790+00:00", "trade", 12.3784, 1.0]
["2026-09-01T18:27:22.131961+00:00", "trade", 12.38, 90.0]
["2026-09-01T18:27:24.192989+00:00", "trade", 12.3783, 4.0]
["2026-09-01T18:27:28.933598+00:00", "trade", 12.3785, 14.0]
["2026-09-01T18:27:32.039044+00:00", "trade", 12.3799, 16.0]
["2026-09-01T18:27:34.525086+00:00", "trade", 12.3784, 1.0]
["2026-09-01T18:27:37.122446+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:27:38.135053+00:00", "trade", 12.3799, 1.0]
["2026-09-01T18:27:38.469300+00:00", "trade", 12.3799, 12.0]
["2026-09-01T18:27:38.472061+00:00", "trade", 12.3799, 9.0]
["2026-09-01T18:27:38.474298+00:00", "trade", 12.3799, 3.0]
["2026-09-01T18:27:38.475553+00:00", "trade", 12.3799, 2.0]
["2026-09-01T18:27:38.477237+00:00", "trade", 12.3799, 1.0]
["2026-09-01T18:27:38.479355+00:00", "trade", 12.3799, 55.0]
["2026-09-01T18:27:46.825278+00:00", "trade", 12.3785, 2.0]
["2026-09-01T18:27:52.459404+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:27:54.812767+00:00", "trade", 12.3786, 4.0]
["2026-09-01T18:27:55.449888+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:27:58.374593+00:00", "trade", 12.3785, 5.0]
["2026-09-01T18:27:58.433180+00:00", "trade", 12.38, 8.0]
["2026-09-01T18:27:58.436094+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:27:58.437540+00:00", "trade", 12.38, 2.0]
["2026-09-01T18:27:58.439316+00:00", "trade", 12.38, 5.0]
["2026-09-01T18:28:08.463950+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:28:08.464888+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:28:08.478311+00:00", "trade", 12.39, 10.0]
["2026-09-01T18:28:10.832562+00:00", "trade", 12.3819, 3.0]
["2026-09-01T18:28:18.560880+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:28:22.176819+00:00", "trade", 12.3823, 1.0]
["2026-09-01T18:28:32.060599+00:00", "trade", 12.3825, 14.0]
["2026-09-01T18:28:33.859304+00:00", "trade", 12.3806, 3.0]
["2026-09-01T18:28:36.821863+00:00", "trade", 12.3791, 5.0]
["2026-09-01T18:28:39.958541+00:00", "trade", 12.39, 4.0]
["2026-09-01T18:28:43.080327+00:00", "trade", 12.3791, 2.0]
["2026-09-01T18:28:45.881100+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:28:47.817087+00:00", "trade", 12.39, 60.0]
["2026-09-01T18:28:48.036955+00:00", "trade", 12.3841, 8.0]
["2026-09-01T18:28:48.039113+00:00", "trade", 12.3841, 1.0]
["2026-09-01T18:28:48.428739+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:28:48.428840+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:28:48.428841+00:00", "trade", 12.39, 200.0]
["2026-09-01T18:28:48.428841+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:28:48.432859+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:28:48.439481+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:28:48.448748+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:28:48.467383+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:28:48.731623+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:28:50.988159+00:00", "trade", 12.39, 3.0]
["2026-09-01T18:28:53.566272+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:28:55.137569+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:28:57.132546+00:00", "trade", 12.3876, 1.0]
["2026-09-01T18:28:58.550715+00:00", "trade", 12.39, 60.0]
["2026-09-01T18:28:58.550777+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:28:58.552910+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:29:01.513618+00:00", "trade", 12.3885, 1.0]
["2026-09-01T18:29:01.746283+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:29:01.746284+00:00", "trade", 12.38, 10.0]
["2026-09-01T18:29:01.746285+00:00", "trade", 12.38, 52.0]
["2026-09-01T18:29:01.746287+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:29:01.746290+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:29:01.746297+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:29:01.746311+00:00", "trade", 12.38, 30.0]
["2026-09-01T18:29:01.746313+00:00", "trade", 12.38, 96.0]
["2026-09-01T18:29:01.746314+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:29:01.746324+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746330+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746336+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746343+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746352+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746396+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746552+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746582+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:29:01.746583+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746585+00:00", "trade", 12.38, 40.0]
["2026-09-01T18:29:01.746589+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:29:01.746598+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:29:01.746613+00:00", "trade", 12.38, 10.0]
["2026-09-01T18:29:01.746617+00:00", "trade", 12.38, 90.0]
["2026-09-01T18:29:01.746655+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746666+00:00", "trade", 12.38, 90.0]
["2026-09-01T18:29:01.746845+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:29:01.746862+00:00", "quote", 12.38, 12.39]
["2026-09-01T18:29:01.746875+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:29:01.746877+00:00", "trade", 12.38, 23.0]
["2026-09-01T18:29:01.746877+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:29:01.746877+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:29:01.746902+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:29:01.746940+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:29:01.746947+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:29:01.747381+00:00", "trade", 12.375, 100.0]
["2026-09-01T18:29:01.751307+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:29:01.846575+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:29:01.846977+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:29:01.847231+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:29:01.847344+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:29:01.847397+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:29:01.867676+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:29:02.882141+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:29:02.882660+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:29:03.638580+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:29:03.758662+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:29:19.436582+00:00", "trade", 12.3809, 1.0]
["2026-09-01T18:29:22.196354+00:00", "trade", 12.3831, 1.0]
["2026-09-01T18:29:28.494725+00:00", "trade", 12.3831, 5.0]
["2026-09-01T18:29:31.540946+00:00", "trade", 12.3858, 19.0]
["2026-09-01T18:29:31.540983+00:00", "trade", 12.3858, 21.0]
["2026-09-01T18:29:31.547274+00:00", "trade", 12.39, 1.0]
["2026-09-01T18:29:32.022623+00:00", "trade", 12.3858, 1.0]
["2026-09-01T18:29:34.052396+00:00", "trade", 12.383, 3.0]
["2026-09-01T18:29:40.890324+00:00", "trade", 12.3831, 16.0]
["2026-09-01T18:29:44.394172+00:00", "trade", 12.381, 9.0]
["2026-09-01T18:29:50.580986+00:00", "trade", 12.3816, 11.0]
["2026-09-01T18:29:51.138750+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:29:54.464644+00:00", "trade", 12.3833, 1.0]
["2026-09-01T18:29:55.953775+00:00", "trade", 12.3792, 44.0]
["2026-09-01T18:29:56.332987+00:00", "trade", 12.3832, 2.0]
["2026-09-01T18:30:00.565901+00:00", "trade", 12.381, 1.0]
["2026-09-01T18:30:02.015156+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:30:03.073038+00:00", "trade", 12.3832, 4.0]
["2026-09-01T18:30:25.833890+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:30:32.838561+00:00", "trade", 12.375, 6.0]
["2026-09-01T18:30:34.935269+00:00", "trade", 12.3811, 1.0]
["2026-09-01T18:30:40.914046+00:00", "trade", 12.3798, 14.0]
["2026-09-01T18:30:52.340539+00:00", "trade", 12.375, 10.0]
["2026-09-01T18:30:52.344138+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:30:52.347549+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:30:52.351551+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:30:52.355037+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:30:52.359230+00:00", "trade", 12.375, 2.0]
["2026-09-01T18:30:52.362559+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:30:53.431014+00:00", "trade", 12.3814, 3.0]
["2026-09-01T18:30:55.155683+00:00", "trade", 12.3786, 10.0]
["2026-09-01T18:31:01.352625+00:00", "trade", 12.3811, 14.0]
["2026-09-01T18:31:05.495805+00:00", "trade", 12.3783, 100.0]
["2026-09-01T18:31:13.773616+00:00", "trade", 12.3783, 1.0]
["2026-09-01T18:31:24.948598+00:00", "trade", 12.3816, 4.0]
["2026-09-01T18:31:25.365380+00:00", "trade", 12.3787, 5.0]
["2026-09-01T18:31:26.772602+00:00", "trade", 12.3785, 1.0]
["2026-09-01T18:31:31.316166+00:00", "trade", 12.375, 100.0]
["2026-09-01T18:31:31.316197+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:31:36.854077+00:00", "trade", 12.3816, 1.0]
["2026-09-01T18:31:41.893903+00:00", "trade", 12.3826, 1.0]
["2026-09-01T18:31:42.179357+00:00", "trade", 12.3826, 1.0]
["2026-09-01T18:31:44.510103+00:00", "trade", 12.375, 31.0]
["2026-09-01T18:31:44.616063+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:31:47.472342+00:00", "trade", 12.3772, 2.0]
["2026-09-01T18:31:52.184015+00:00", "trade", 12.3761, 17.0]
["2026-09-01T18:31:54.737356+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:32:00.434577+00:00", "trade", 12.3816, 4.0]
["2026-09-01T18:32:07.093212+00:00", "trade", 12.3826, 6.0]
["2026-09-01T18:32:07.096013+00:00", "trade", 12.3826, 5.0]
["2026-09-01T18:32:08.353381+00:00", "trade", 12.3761, 7.0]
["2026-09-01T18:32:08.355636+00:00", "trade", 12.3761, 3.0]
["2026-09-01T18:32:14.300432+00:00", "trade", 12.3761, 100.0]
["2026-09-01T18:32:20.534444+00:00", "trade", 12.3761, 1.0]
["2026-09-01T18:32:22.185451+00:00", "trade", 12.3823, 1.0]
["2026-09-01T18:32:24.056282+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:32:25.355548+00:00", "trade", 12.389, 100.0]
["2026-09-01T18:32:25.370217+00:00", "trade", 12.3805, 3.0]
["2026-09-01T18:32:25.374137+00:00", "trade", 12.3805, 1.0]
["2026-09-01T18:32:25.436206+00:00", "trade", 12.3826, 7.0]
["2026-09-01T18:32:25.693072+00:00", "trade", 12.375, 100.0]
["2026-09-01T18:32:25.694352+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:32:32.839936+00:00", "trade", 12.3791, 3.0]
["2026-09-01T18:32:49.487223+00:00", "trade", 12.3601, 200.0]
["2026-09-01T18:32:52.208048+00:00", "trade", 12.3719, 14.0]
["2026-09-01T18:32:52.278860+00:00", "trade", 12.3719, 3.0]
["2026-09-01T18:32:52.621237+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:33:07.460057+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:33:08.485378+00:00", "trade", 12.3806, 1.0]
["2026-09-01T18:33:10.587010+00:00", "trade", 12.3715, 3.0]
["2026-09-01T18:33:11.436317+00:00", "trade", 12.3701, 200.0]
["2026-09-01T18:33:19.650907+00:00", "trade", 12.371, 1.0]
["2026-09-01T18:33:21.434446+00:00", "trade", 12.371, 5.0]
["2026-09-01T18:33:29.693209+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:33:29.693247+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:33:29.693570+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:33:29.693585+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:33:29.693665+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:33:29.695632+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:33:30.597014+00:00", "trade", 12.3721, 3.0]
["2026-09-01T18:33:30.943232+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:33:31.317615+00:00", "trade", 12.3727, 80.0]
["2026-09-01T18:33:31.318281+00:00", "trade", 12.3727, 6.0]
["2026-09-01T18:33:35.761288+00:00", "trade", 12.3701, 300.0]
["2026-09-01T18:33:38.225276+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:33:39.338170+00:00", "trade", 12.3788, 4.0]
["2026-09-01T18:33:43.097701+00:00", "trade", 12.3788, 1.0]
["2026-09-01T18:33:47.477722+00:00", "trade", 12.372, 3.0]
["2026-09-01T18:33:48.828309+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:33:49.670180+00:00", "trade", 12.38, 70.0]
["2026-09-01T18:33:49.670199+00:00", "trade", 12.38, 30.0]
["2026-09-01T18:33:52.185582+00:00", "trade", 12.3726, 1.0]
["2026-09-01T18:33:53.468107+00:00", "trade", 12.3775, 5.0]
["2026-09-01T18:33:58.186065+00:00", "trade", 12.3719, 350.0]
["2026-09-01T18:33:58.817291+00:00", "trade", 12.3726, 16.0]
["2026-09-01T18:33:58.817441+00:00", "trade", 12.37, 20.0]
["2026-09-01T18:33:58.817444+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:33:58.817447+00:00", "trade", 12.37, 70.0]
["2026-09-01T18:33:58.817447+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:33:58.817448+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:33:58.817476+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:33:58.817482+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:33:58.817489+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:33:58.817848+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:33:58.817910+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:33:58.818016+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:33:58.818017+00:00", "trade", 12.37, 74.0]
["2026-09-01T18:33:58.818018+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.818018+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.818054+00:00", "trade", 12.37, 25.0]
["2026-09-01T18:33:58.818162+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.818292+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.821179+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:33:58.822014+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.822030+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.822787+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.824366+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.824927+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.825940+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.918910+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:33:58.919026+00:00", "trade", 12.37, 11.0]
["2026-09-01T18:34:02.405827+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:34:02.488174+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:34:06.011499+00:00", "trade", 12.3722, 3.0]
["2026-09-01T18:34:06.824777+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:34:06.827842+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:34:08.354413+00:00", "trade", 12.3716, 3.0]
["2026-09-01T18:34:08.354466+00:00", "trade", 12.3716, 1.0]
["2026-09-01T18:34:20.239987+00:00", "trade", 12.37, 352.0]
["2026-09-01T18:34:32.840542+00:00", "trade", 12.3705, 3.0]
["2026-09-01T18:34:38.289259+00:00", "trade", 12.36, 3.0]
["2026-09-01T18:34:46.390549+00:00", "trade", 12.3601, 300.0]
["2026-09-01T18:34:48.568184+00:00", "trade", 12.37, 871.0]
["2026-09-01T18:34:51.488964+00:00", "trade", 12.37, 1.0]
["2026-09-01T18:34:54.438254+00:00", "trade", 12.36, 4.0]
["2026-09-01T18:34:54.438700+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:34:54.438809+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:34:57.491239+00:00", "trade", 12.3706, 9.0]
["2026-09-01T18:35:01.479513+00:00", "trade", 12.3706, 10.0]
["2026-09-01T18:35:04.874907+00:00", "trade", 12.3759, 100.0]
["2026-09-01T18:35:06.353838+00:00", "trade", 12.3759, 10.0]
["2026-09-01T18:35:08.962579+00:00", "trade", 12.37, 800.0]
["2026-09-01T18:35:10.071369+00:00", "trade", 12.3687, 1.0]
["2026-09-01T18:35:12.008353+00:00", "trade", 12.3705, 5.0]
["2026-09-01T18:35:13.484451+00:00", "trade", 12.37, 70.0]
["2026-09-01T18:35:13.484451+00:00", "trade", 12.37, 30.0]
["2026-09-01T18:35:13.484520+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:35:13.484675+00:00", "trade", 12.37, 70.0]
["2026-09-01T18:35:13.486005+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:35:23.832942+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:35:23.833379+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:35:28.814357+00:00", "trade", 12.37, 2.0]
["2026-09-01T18:35:28.985562+00:00", "trade", 12.3688, 16.0]
["2026-09-01T18:35:30.597620+00:00", "trade", 12.37, 3.0]
["2026-09-01T18:35:31.319490+00:00", "trade", 12.3697, 8.0]
["2026-09-01T18:35:32.524893+00:00", "trade", 12.375, 700.0]
["2026-09-01T18:35:32.853940+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:35:32.983274+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:35:36.880021+00:00", "trade", 12.3751, 20.0]
["2026-09-01T18:35:43.034305+00:00", "trade", 12.3708, 1.0]
["2026-09-01T18:35:43.578723+00:00", "trade", 12.371, 5.0]
["2026-09-01T18:35:44.105538+00:00", "trade", 12.3705, 1.0]
["2026-09-01T18:35:49.140821+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:35:49.671013+00:00", "trade", 12.3703, 3.0]
["2026-09-01T18:35:52.340261+00:00", "trade", 12.375, 11.0]
["2026-09-01T18:35:52.345495+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:35:52.349764+00:00", "trade", 12.375, 2.0]
["2026-09-01T18:35:52.354037+00:00", "trade", 12.375, 2.0]
["2026-09-01T18:35:52.359940+00:00", "trade", 12.375, 2.0]
["2026-09-01T18:35:52.403947+00:00", "trade", 12.375, 100.0]
["2026-09-01T18:35:54.220248+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:36:00.052122+00:00", "trade", 12.3601, 2000.0]
["2026-09-01T18:36:00.053138+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:36:09.818961+00:00", "trade", 12.3667, 3.0]
["2026-09-01T18:36:10.091111+00:00", "trade", 12.3652, 1.0]
["2026-09-01T18:36:12.653460+00:00", "trade", 12.3683, 7.0]
["2026-09-01T18:36:27.693219+00:00", "trade", 12.3727, 53.0]
["2026-09-01T18:36:28.245113+00:00", "trade", 12.3665, 1.0]
["2026-09-01T18:36:29.009582+00:00", "trade", 12.3647, 14.0]
["2026-09-01T18:36:32.534375+00:00", "trade", 12.3678, 5.0]
["2026-09-01T18:36:32.850698+00:00", "trade", 12.3665, 3.0]
["2026-09-01T18:36:33.394772+00:00", "trade", 12.3615, 100.0]
["2026-09-01T18:36:38.503224+00:00", "trade", 12.3727, 1.0]
["2026-09-01T18:36:38.506210+00:00", "trade", 12.3727, 75.0]
["2026-09-01T18:36:48.117990+00:00", "trade", 12.3617, 3.0]
["2026-09-01T18:36:58.594727+00:00", "trade", 12.3682, 8.0]
["2026-09-01T18:37:00.525446+00:00", "trade", 12.361, 1.0]
["2026-09-01T18:37:04.881090+00:00", "trade", 12.371, 1.0]
["2026-09-01T18:37:11.253159+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:37:18.133382+00:00", "trade", 12.3718, 6.0]
["2026-09-01T18:37:20.471793+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:37:28.093139+00:00", "trade", 12.371, 1.0]
["2026-09-01T18:37:28.093208+00:00", "trade", 12.3617, 5.0]
["2026-09-01T18:37:28.093268+00:00", "trade", 12.3649, 3.0]
["2026-09-01T18:37:29.037185+00:00", "trade", 12.3708, 17.0]
["2026-09-01T18:37:31.324565+00:00", "trade", 12.365, 4.0]
["2026-09-01T18:37:35.855468+00:00", "trade", 12.362, 1.0]
["2026-09-01T18:37:44.234017+00:00", "trade", 12.3717, 62.0]
["2026-09-01T18:37:47.310807+00:00", "trade", 12.36, 7.0]
["2026-09-01T18:37:58.605976+00:00", "trade", 12.368, 5.0]
["2026-09-01T18:37:58.611676+00:00", "trade", 12.375, 112.0]
["2026-09-01T18:38:02.994449+00:00", "trade", 12.3724, 1.0]
["2026-09-01T18:38:05.057025+00:00", "trade", 12.3718, 1.0]
["2026-09-01T18:38:08.631360+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:11.593120+00:00", "trade", 12.3713, 17.0]
["2026-09-01T18:38:16.462399+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:24.813785+00:00", "trade", 12.3723, 1.0]
["2026-09-01T18:38:29.061362+00:00", "trade", 12.3728, 14.0]
["2026-09-01T18:38:32.853901+00:00", "trade", 12.3722, 3.0]
["2026-09-01T18:38:36.754877+00:00", "trade", 12.3722, 12.0]
["2026-09-01T18:38:39.034410+00:00", "trade", 12.38, 4.0]
["2026-09-01T18:38:39.034500+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:39.034527+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:39.034537+00:00", "trade", 12.38, 46.0]
["2026-09-01T18:38:39.034576+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:39.034583+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:39.034594+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:39.034618+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:39.034628+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:39.034681+00:00", "trade", 12.38, 50.0]
["2026-09-01T18:38:39.035126+00:00", "trade", 12.375, 4.0]
["2026-09-01T18:38:39.038699+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:39.048095+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:40.547043+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:38:44.822962+00:00", "trade", 12.3758, 3.0]
["2026-09-01T18:38:47.253191+00:00", "trade", 12.3758, 1.0]
["2026-09-01T18:38:51.693325+00:00", "trade", 12.3742, 2.0]
["2026-09-01T18:38:53.485331+00:00", "trade", 12.3678, 7.0]
["2026-09-01T18:38:54.855096+00:00", "trade", 12.376, 8.0]
["2026-09-01T18:39:13.054441+00:00", "trade", 12.3775, 2.0]
["2026-09-01T18:39:16.555037+00:00", "trade", 12.3689, 7.0]
["2026-09-01T18:39:18.274042+00:00", "trade", 12.3689, 2.0]
["2026-09-01T18:39:27.471388+00:00", "trade", 12.3742, 2.0]
["2026-09-01T18:39:28.094955+00:00", "trade", 12.3745, 3.0]
["2026-09-01T18:39:34.638812+00:00", "trade", 12.3672, 5.0]
["2026-09-01T18:39:42.714176+00:00", "trade", 12.3688, 51.0]
["2026-09-01T18:39:44.235496+00:00", "trade", 12.3744, 1.0]
["2026-09-01T18:39:44.553429+00:00", "trade", 12.3637, 7.0]
["2026-09-01T18:39:46.255675+00:00", "trade", 12.3696, 17.0]
["2026-09-01T18:39:46.874876+00:00", "trade", 12.3696, 100.0]
["2026-09-01T18:39:53.292650+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:39:53.294405+00:00", "trade", 12.375, 4.0]
["2026-09-01T18:39:53.926183+00:00", "trade", 12.3671, 5.0]
["2026-09-01T18:39:54.293403+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:39:55.293426+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:39:55.440668+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:40:01.885770+00:00", "trade", 12.369, 13.0]
["2026-09-01T18:40:03.853580+00:00", "trade", 12.369, 2.0]
["2026-09-01T18:40:04.303559+00:00", "trade", 12.375, 100.0]
["2026-09-01T18:40:10.127481+00:00", "trade", 12.3688, 1.0]
["2026-09-01T18:40:24.816748+00:00", "trade", 12.3775, 3.0]
["2026-09-01T18:40:44.983478+00:00", "trade", 12.3651, 4.0]
["2026-09-01T18:40:50.213824+00:00", "trade", 12.3807, 3.0]
["2026-09-01T18:40:51.293493+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:40:51.293514+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:40:51.301250+00:00", "trade", 12.375, 4.0]
["2026-09-01T18:40:52.104092+00:00", "trade", 12.3806, 17.0]
["2026-09-01T18:40:52.341247+00:00", "trade", 12.375, 11.0]
["2026-09-01T18:40:52.345858+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:40:52.351644+00:00", "trade", 12.375, 2.0]
["2026-09-01T18:40:52.355644+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:40:52.360269+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:40:52.364715+00:00", "trade", 12.375, 2.0]
["2026-09-01T18:40:52.368993+00:00", "trade", 12.375, 1.0]
["2026-09-01T18:40:58.698230+00:00", "trade", 12.39, 38.0]
["2026-09-01T18:40:58.698230+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:40:58.698232+00:00", "trade", 12.39, 28.0]
["2026-09-01T18:40:58.698233+00:00", "trade", 12.39, 23.0]
["2026-09-01T18:40:58.698235+00:00", "trade", 12.39, 11.0]
["2026-09-01T18:40:58.698237+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:40:58.698244+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:40:58.698251+00:00", "quote", 12.36, 12.39]
["2026-09-01T18:40:58.698645+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.796428+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.796724+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.825816+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.943330+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.943337+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.943348+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.943436+00:00", "trade", 12.39, 11.0]
["2026-09-01T18:40:58.943436+00:00", "trade", 12.39, 5.0]
["2026-09-01T18:40:58.943501+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.943743+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.947450+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.953729+00:00", "quote", 12.36, 12.4]
["2026-09-01T18:40:58.982042+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:40:59.033101+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:41:00.071956+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:41:01.401708+00:00", "trade", 12.3803, 3.0]
["2026-09-01T18:41:01.693364+00:00", "trade", 12.3803, 16.0]
["2026-09-01T18:41:06.999897+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:41:16.557002+00:00", "trade", 12.3805, 1.0]
["2026-09-01T18:41:17.471221+00:00", "trade", 12.3805, 2.0]
["2026-09-01T18:41:20.701992+00:00", "trade", 12.3853, 3.0]
["2026-09-01T18:41:23.773991+00:00", "trade", 12.3778, 4.0]
["2026-09-01T18:41:25.461274+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:41:27.673514+00:00", "trade", 12.3767, 5.0]
["2026-09-01T18:41:36.583473+00:00", "trade", 12.385, 55.0]
["2026-09-01T18:41:36.586046+00:00", "trade", 12.385, 1.0]
["2026-09-01T18:41:36.587623+00:00", "trade", 12.385, 1.0]
["2026-09-01T18:41:36.726329+00:00", "trade", 12.385, 100.0]
["2026-09-01T18:41:41.879735+00:00", "trade", 12.385, 1.0]
["2026-09-01T18:41:44.211610+00:00", "trade", 12.385, 6.0]
["2026-09-01T18:41:52.625728+00:00", "trade", 12.3863, 1.0]
["2026-09-01T18:41:53.196283+00:00", "trade", 12.3695, 2.0]
["2026-09-01T18:41:53.434232+00:00", "trade", 12.3834, 16.0]
["2026-09-01T18:41:58.266472+00:00", "trade", 12.3788, 10.0]
["2026-09-01T18:42:01.108046+00:00", "trade", 12.3789, 3.0]
["2026-09-01T18:42:01.835784+00:00", "trade", 12.3837, 3.0]
["2026-09-01T18:42:01.838575+00:00", "trade", 12.3837, 1.0]
["2026-09-01T18:42:01.839845+00:00", "trade", 12.3837, 1.0]
["2026-09-01T18:42:01.842133+00:00", "trade", 12.3837, 2.0]
["2026-09-01T18:42:10.137420+00:00", "trade", 12.3846, 3.0]
["2026-09-01T18:42:12.790765+00:00", "trade", 12.3695, 41.0]
["2026-09-01T18:42:13.838946+00:00", "trade", 12.3817, 17.0]
["2026-09-01T18:42:14.928838+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:42:17.451026+00:00", "trade", 12.3786, 30.0]
["2026-09-01T18:42:18.607655+00:00", "trade", 12.385, 6.0]
["2026-09-01T18:42:24.252526+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:42:24.252931+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:42:24.253702+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:42:24.253749+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:42:24.707536+00:00", "trade", 12.3787, 6.0]
["2026-09-01T18:42:39.895458+00:00", "trade", 12.3693, 8.0]
["2026-09-01T18:42:41.850783+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:42:41.851924+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:42:42.704095+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:42:44.985065+00:00", "trade", 12.3828, 3.0]
["2026-09-01T18:42:46.335118+00:00", "trade", 12.3828, 1.0]
["2026-09-01T18:42:53.755927+00:00", "trade", 12.3771, 2.0]
["2026-09-01T18:42:53.757478+00:00", "trade", 12.3771, 1.0]
["2026-09-01T18:42:53.759697+00:00", "trade", 12.3771, 1.0]
["2026-09-01T18:42:53.760551+00:00", "trade", 12.3771, 1.0]
["2026-09-01T18:42:57.327336+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:43:00.773909+00:00", "trade", 12.381, 4.0]
["2026-09-01T18:43:06.335710+00:00", "trade", 12.39, 187.0]
["2026-09-01T18:43:07.471850+00:00", "trade", 12.3842, 1.0]
["2026-09-01T18:43:13.860035+00:00", "trade", 12.387, 14.0]
["2026-09-01T18:43:14.718817+00:00", "trade", 12.39, 70.0]
["2026-09-01T18:43:14.759675+00:00", "trade", 12.4, 30.0]
["2026-09-01T18:43:16.563151+00:00", "trade", 12.3857, 1.0]
["2026-09-01T18:43:18.498782+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:43:28.028303+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:43:28.722408+00:00", "trade", 12.3826, 5.0]
["2026-09-01T18:43:28.802186+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:43:31.776385+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:43:37.674731+00:00", "quote", 12.37, 12.41]
["2026-09-01T18:43:58.033335+00:00", "trade", 12.3906, 4.0]
["2026-09-01T18:43:58.035466+00:00", "trade", 12.3906, 2.0]
["2026-09-01T18:43:58.037030+00:00", "trade", 12.3906, 1.0]
["2026-09-01T18:43:58.273278+00:00", "trade", 12.3864, 3.0]
["2026-09-01T18:44:00.121324+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:44:00.121635+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:44:00.121641+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:44:00.121654+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:44:00.121664+00:00", "trade", 12.38, 85.0]
["2026-09-01T18:44:00.121763+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:44:00.121765+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:44:00.121766+00:00", "trade", 12.37, 98.0]
["2026-09-01T18:44:00.121767+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:44:00.121768+00:00", "trade", 12.37, 40.0]
["2026-09-01T18:44:00.121770+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:44:00.121773+00:00", "trade", 12.37, 39.0]
["2026-09-01T18:44:00.121773+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:44:00.121805+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:44:00.121812+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.122020+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.122039+00:00", "trade", 12.37, 40.0]
["2026-09-01T18:44:00.122042+00:00", "trade", 12.37, 23.0]
["2026-09-01T18:44:00.122047+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.122112+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.122125+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.122132+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.122138+00:00", "trade", 12.37, 77.0]
["2026-09-01T18:44:00.122142+00:00", "trade", 12.37, 52.0]
["2026-09-01T18:44:00.122142+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.122148+00:00", "trade", 12.37, 1.0]
["2026-09-01T18:44:00.122151+00:00", "trade", 12.37, 49.0]
["2026-09-01T18:44:00.122435+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:44:00.122437+00:00", "trade", 12.37, 23.0]
["2026-09-01T18:44:00.122437+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:44:00.122437+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:44:00.122444+00:00", "trade", 12.37, 100.0]
["2026-09-01T18:44:00.122466+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:44:00.122473+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:44:00.123201+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:44:00.123225+00:00", "quote", 12.36, 12.38]
["2026-09-01T18:44:00.123256+00:00", "trade", 12.38, 100.0]
["2026-09-01T18:44:00.123274+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.123282+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.123288+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.123294+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.123320+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.123506+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:44:00.123521+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:44:00.123627+00:00", "quote", 12.37, 12.38]
["2026-09-01T18:44:00.123762+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:44:00.123798+00:00", "trade", 12.38, 34.0]
["2026-09-01T18:44:00.123810+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:44:00.123818+00:00", "trade", 12.38, 125.0]
["2026-09-01T18:44:00.123830+00:00", "trade", 12.38, 1.0]
["2026-09-01T18:44:00.123834+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:44:00.123960+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:44:00.124009+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:44:00.124200+00:00", "quote", 12.37, 12.39]
["2026-09-01T18:44:00.124201+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:44:00.124202+00:00", "trade", 12.39, 100.0]
["2026-09-01T18:44:00.124208+00:00", "quote", 12.37, 12.4]
["2026-09-01T18:44:00.124221+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124228+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124234+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124241+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124254+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124274+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124445+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124484+00:00", "trade", 12.39, 16.0]
["2026-09-01T18:44:00.124505+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124776+00:00", "trade", 12.39, 29.0]
["2026-09-01T18:44:00.124780+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124787+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124830+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.124887+00:00", "quote", 12.38, 12.4]
["2026-09-01T18:44:00.127764+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:44:00.128390+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:44:00.129329+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:44:00.129662+00:00", "trade", 12.37, 200.0]
["2026-09-01T18:44:00.130899+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:44:00.224307+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:44:01.764813+00:00", "trade", 12.3775, 1.0]
["2026-09-01T18:44:01.953764+00:00", "trade", 12.3775, 1.0]
["2026-09-01T18:44:01.956475+00:00", "trade", 12.3775, 1.0]
["2026-09-01T18:44:08.191642+00:00", "trade", 12.3774, 1.0]
["2026-09-01T18:44:09.026000+00:00", "trade", 12.38, 10.0]
["2026-09-01T18:44:14.936137+00:00", "trade", 12.3776, 16.0]
["2026-09-01T18:44:15.883612+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:44:18.982463+00:00", "trade", 12.3755, 18.0]
["2026-09-01T18:44:19.733303+00:00", "trade", 12.3784, 5.0]
["2026-09-01T18:44:27.187908+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:44:28.939407+00:00", "trade", 12.4058, 4.0]
["2026-09-01T18:44:28.941713+00:00", "trade", 12.395, 1.0]
["2026-09-01T18:44:42.533997+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:44:53.499581+00:00", "trade", 12.3776, 3.0]
["2026-09-01T18:44:59.756422+00:00", "trade", 12.3783, 5.0]
["2026-09-01T18:45:04.108232+00:00", "trade", 12.378, 1.0]
["2026-09-01T18:45:04.108260+00:00", "trade", 12.3719, 100.0]
["2026-09-01T18:45:04.111197+00:00", "trade", 12.3784, 4.0]
["2026-09-01T18:45:04.112597+00:00", "trade", 12.3776, 7.0]
["2026-09-01T18:45:06.094392+00:00", "trade", 12.3776, 3.0]
["2026-09-01T18:45:09.338919+00:00", "trade", 12.3765, 1.0]
["2026-09-01T18:45:15.434041+00:00", "trade", 12.3719, 9.0]
["2026-09-01T18:45:16.980791+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:45:19.004339+00:00", "trade", 12.3802, 14.0]
["2026-09-01T18:45:34.093377+00:00", "trade", 12.3716, 11.0]
["2026-09-01T18:45:35.983120+00:00", "trade", 12.3759, 4.0]
["2026-09-01T18:45:36.157370+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:45:45.505037+00:00", "trade", 12.3785, 6.0]
["2026-09-01T18:45:52.340987+00:00", "trade", 12.395, 11.0]
["2026-09-01T18:45:52.346239+00:00", "trade", 12.395, 1.0]
["2026-09-01T18:45:52.351055+00:00", "trade", 12.395, 1.0]
["2026-09-01T18:45:52.356114+00:00", "trade", 12.395, 2.0]
["2026-09-01T18:46:01.131253+00:00", "trade", 12.381, 3.0]
["2026-09-01T18:46:04.125537+00:00", "trade", 12.3806, 1.0]
["2026-09-01T18:46:04.134583+00:00", "trade", 12.3806, 1.0]
["2026-09-01T18:46:12.612829+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:46:12.613263+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:46:12.613378+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:46:15.891377+00:00", "trade", 12.3821, 1.0]
["2026-09-01T18:46:15.892520+00:00", "trade", 12.3821, 5.0]
["2026-09-01T18:46:18.415964+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:46:18.416020+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:46:18.481381+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:46:19.779768+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:46:26.872910+00:00", "trade", 12.384, 1.0]
["2026-09-01T18:46:27.685025+00:00", "trade", 12.3781, 5.0]
["2026-09-01T18:46:29.407019+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:46:31.157795+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:46:31.616470+00:00", "trade", 12.395, 13.0]
["2026-09-01T18:46:31.617549+00:00", "trade", 12.395, 13.0]
["2026-09-01T18:46:36.163688+00:00", "trade", 12.392, 8.0]
["2026-09-01T18:46:39.343919+00:00", "trade", 12.392, 18.0]
["2026-09-01T18:46:39.692605+00:00", "trade", 12.3782, 17.0]
["2026-09-01T18:46:40.196957+00:00", "trade", 12.3782, 61.0]
["2026-09-01T18:46:43.132981+00:00", "trade", 12.3831, 3.0]
["2026-09-01T18:46:43.590103+00:00", "trade", 12.3851, 1.0]
["2026-09-01T18:46:45.280765+00:00", "trade", 12.38, 7.0]
["2026-09-01T18:46:48.028616+00:00", "trade", 12.395, 3.0]
["2026-09-01T18:46:48.033837+00:00", "trade", 12.395, 1.0]
["2026-09-01T18:46:48.044553+00:00", "trade", 12.395, 1.0]
["2026-09-01T18:46:48.050684+00:00", "trade", 12.395, 1.0]
["2026-09-01T18:46:48.055527+00:00", "trade", 12.395, 1.0]
["2026-09-01T18:46:48.060696+00:00", "trade", 12.395, 1.0]
["2026-09-01T18:46:48.066062+00:00", "trade", 12.395, 1.0]
["2026-09-01T18:46:53.502034+00:00", "trade", 12.3834, 3.0]
["2026-09-01T18:47:07.125852+00:00", "trade", 12.3846, 35.0]
["2026-09-01T18:47:11.279398+00:00", "trade", 12.3839, 1.0]
["2026-09-01T18:47:12.818146+00:00", "trade", 12.3782, 5.0]
["2026-09-01T18:47:17.344768+00:00", "trade", 12.3765, 1.0]
["2026-09-01T18:47:17.347831+00:00", "trade", 12.3765, 2.0]
["2026-09-01T18:47:39.365130+00:00", "trade", 12.3812, 14.0]
["2026-09-01T18:47:42.540183+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:47:51.058202+00:00", "trade", 12.3832, 5.0]
["2026-09-01T18:47:51.061134+00:00", "trade", 12.3832, 2.0]
["2026-09-01T18:47:51.062306+00:00", "trade", 12.3832, 1.0]
["2026-09-01T18:47:54.729075+00:00", "trade", 12.395, 26.0]
["2026-09-01T18:47:55.835308+00:00", "trade", 12.3784, 5.0]
["2026-09-01T18:47:57.366916+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:47:57.795668+00:00", "trade", 12.3787, 100.0]
["2026-09-01T18:48:00.326411+00:00", "trade", 12.41, 100.0]
["2026-09-01T18:48:00.326883+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:48:04.126706+00:00", "trade", 12.3924, 3.0]
["2026-09-01T18:48:10.154028+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:48:17.413177+00:00", "trade", 12.395, 4.0]
["2026-09-01T18:48:20.126951+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:48:20.136107+00:00", "trade", 12.41, 104.0]
["2026-09-01T18:48:20.136180+00:00", "quote", 12.38, 12.41]
["2026-09-01T18:48:20.136194+00:00", "quote", 12.39, 12.41]
["2026-09-01T18:48:20.136201+00:00", "quote", 12.39, 12.41]
["2026-09-01T18:48:20.136206+00:00", "trade", 12.41, 50.0]
["2026-09-01T18:48:20.136207+00:00", "trade", 12.41, 50.0]
["2026-09-01T18:48:20.136207+00:00", "quote", 12.39, 12.41]
["2026-09-01T18:48:20.136212+00:00", "trade", 12.41, 125.0]
["2026-09-01T18:48:20.136216+00:00", "trade", 12.41, 1.0]
["2026-09-01T18:48:20.136221+00:00", "quote", 12.39, 12.41]
["2026-09-01T18:48:20.136223+00:00", "trade", 12.41, 125.0]
["2026-09-01T18:48:20.136235+00:00", "quote", 12.39, 12.41]
["2026-09-01T18:48:20.136252+00:00", "quote", 12.4, 12.41]
["2026-09-01T18:48:20.136270+00:00", "trade", 12.41, 81.0]
["2026-09-01T18:48:20.136291+00:00", "trade", 12.41, 50.0]
["2026-09-01T18:48:20.136293+00:00", "trade", 12.41, 17.0]
["2026-09-01T18:48:20.136293+00:00", "trade", 12.41, 100.0]
["2026-09-01T18:48:20.136294+00:00", "trade", 12.41, 24.0]
["2026-09-01T18:48:20.136294+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:20.136298+00:00", "trade", 12.41, 50.0]
["2026-09-01T18:48:20.140958+00:00", "trade", 12.41, 4.0]
["2026-09-01T18:48:20.140966+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:20.141717+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:20.141757+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:20.141803+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:20.141865+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:20.142125+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:20.337297+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:21.483798+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:22.377852+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:23.463536+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:23.463561+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:23.465248+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:24.326156+00:00", "trade", 12.4047, 3.0]
["2026-09-01T18:48:25.656553+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:25.656578+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:25.676802+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:25.710293+00:00", "trade", 12.419, 50.0]
["2026-09-01T18:48:26.039924+00:00", "trade", 12.4053, 1.0]
["2026-09-01T18:48:26.462754+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:27.280017+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:27.353439+00:00", "quote", 12.39, 12.42]
["2026-09-01T18:48:27.463518+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:27.626808+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:28.359552+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:34.673657+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:37.053003+00:00", "trade", 12.3855, 55.0]
["2026-09-01T18:48:37.866257+00:00", "trade", 12.3865, 5.0]
["2026-09-01T18:48:39.391490+00:00", "trade", 12.4084, 18.0]
["2026-09-01T18:48:45.014331+00:00", "trade", 12.4084, 1.0]
["2026-09-01T18:48:50.140796+00:00", "trade", 12.4084, 1.0]
["2026-09-01T18:48:50.142831+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:50.142863+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:50.148018+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:51.634048+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:52.738856+00:00", "trade", 12.4071, 1.0]
["2026-09-01T18:48:56.865199+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:57.384068+00:00", "trade", 12.409, 2.0]
["2026-09-01T18:48:57.385850+00:00", "trade", 12.409, 1.0]
["2026-09-01T18:48:57.387205+00:00", "trade", 12.409, 1.0]
["2026-09-01T18:48:57.487387+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:48:57.487419+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:01.967015+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:01.967045+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:06.119737+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:07.131391+00:00", "trade", 12.4079, 1.0]
["2026-09-01T18:49:07.815533+00:00", "trade", 12.4072, 14.0]
["2026-09-01T18:49:07.818589+00:00", "trade", 12.4072, 7.0]
["2026-09-01T18:49:07.819527+00:00", "trade", 12.4072, 1.0]
["2026-09-01T18:49:08.753220+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:09.529339+00:00", "trade", 12.41, 5.0]
["2026-09-01T18:49:10.158747+00:00", "trade", 12.4089, 1.0]
["2026-09-01T18:49:13.733130+00:00", "trade", 12.386, 20.0]
["2026-09-01T18:49:15.049722+00:00", "trade", 12.403, 4.0]
["2026-09-01T18:49:26.266580+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:28.461693+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:30.002738+00:00", "trade", 12.3953, 1.0]
["2026-09-01T18:49:32.857411+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:32.858820+00:00", "trade", 12.41, 3.0]
["2026-09-01T18:49:33.757622+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:35.258409+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:39.416770+00:00", "trade", 12.4007, 14.0]
["2026-09-01T18:49:41.967164+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:42.383101+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:42.387193+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:49:42.387588+00:00", "quote", 12.4, 12.43]
["2026-09-01T18:49:42.387900+00:00", "trade", 12.415, 28.0]
["2026-09-01T18:49:42.387910+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:49:42.387971+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:49:42.388012+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:49:42.388195+00:00", "quote", 12.4, 12.43]
["2026-09-01T18:49:42.388234+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:49:42.388364+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:49:42.388474+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:49:42.388495+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:49:42.388502+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.388602+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.388780+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.668835+00:00", "trade", 12.42, 5.0]
["2026-09-01T18:49:42.668837+00:00", "trade", 12.42, 1.0]
["2026-09-01T18:49:42.668838+00:00", "trade", 12.42, 111.0]
["2026-09-01T18:49:42.668870+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.668877+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.668883+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.668903+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.668910+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.669413+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.674144+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.678134+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:42.769202+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:49:43.274104+00:00", "trade", 12.4054, 8.0]
["2026-09-01T18:49:45.415294+00:00", "trade", 12.4124, 7.0]
["2026-09-01T18:49:51.066933+00:00", "trade", 12.4092, 3.0]
["2026-09-01T18:49:56.934355+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:49:56.934703+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:49:58.182551+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:49:58.895510+00:00", "trade", 12.4046, 6.0]
["2026-09-01T18:50:02.328515+00:00", "trade", 12.4096, 1.0]
["2026-09-01T18:50:08.186443+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:08.187874+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:08.774442+00:00", "trade", 12.3878, 5.0]
["2026-09-01T18:50:10.171263+00:00", "trade", 12.388, 3.0]
["2026-09-01T18:50:10.172255+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:50:10.172631+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:50:10.172669+00:00", "trade", 12.43, 27.0]
["2026-09-01T18:50:12.657470+00:00", "trade", 12.4214, 2.0]
["2026-09-01T18:50:15.584266+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:16.315923+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:16.356452+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:17.535979+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:17.820222+00:00", "trade", 12.4233, 1.0]
["2026-09-01T18:50:18.536450+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:18.539922+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:19.536517+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:21.143689+00:00", "trade", 12.4167, 31.0]
["2026-09-01T18:50:22.219270+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:23.522016+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:25.736706+00:00", "trade", 12.4432, 3.0]
["2026-09-01T18:50:26.391391+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:26.391392+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:50:26.391397+00:00", "trade", 12.42, 89.0]
["2026-09-01T18:50:26.391397+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:50:26.391397+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:50:26.391399+00:00", "trade", 12.42, 38.0]
["2026-09-01T18:50:26.391404+00:00", "trade", 12.42, 90.0]
["2026-09-01T18:50:26.391405+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:26.391406+00:00", "trade", 12.42, 81.0]
["2026-09-01T18:50:26.391412+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:26.391418+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:50:26.391419+00:00", "trade", 12.42, 20.0]
["2026-09-01T18:50:26.391444+00:00", "trade", 12.42, 20.0]
["2026-09-01T18:50:26.391453+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:50:26.391456+00:00", "trade", 12.42, 20.0]
["2026-09-01T18:50:26.391460+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:50:26.391474+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:50:26.391484+00:00", "trade", 12.435, 100.0]
["2026-09-01T18:50:26.391500+00:00", "trade", 12.42, 1.0]
["2026-09-01T18:50:26.391503+00:00", "trade", 12.42, 1.0]
["2026-09-01T18:50:26.391560+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:50:26.391561+00:00", "trade", 12.42, 33.0]
["2026-09-01T18:50:26.391569+00:00", "trade", 12.42, 2.0]
["2026-09-01T18:50:26.391773+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:50:26.391839+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:50:26.391846+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:50:26.391985+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:50:26.392006+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:50:26.392231+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:50:26.396752+00:00", "trade", 12.42, 50.0]
["2026-09-01T18:50:26.396787+00:00", "trade", 12.42, 50.0]
["2026-09-01T18:50:26.412116+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:50:26.412222+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:50:26.414826+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:50:26.439110+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:50:26.439749+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:50:26.439860+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:26.439922+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:50:26.440324+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:26.440648+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:50:26.440700+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:26.441130+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:50:26.441152+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:26.441770+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:26.441793+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:26.492217+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:26.492246+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:27.391018+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:50:31.920491+00:00", "trade", 12.4131, 4.0]
["2026-09-01T18:50:32.059172+00:00", "trade", 12.4221, 1.0]
["2026-09-01T18:50:38.138100+00:00", "trade", 12.421, 3.0]
["2026-09-01T18:50:39.459618+00:00", "trade", 12.4223, 1.0]
["2026-09-01T18:50:47.243882+00:00", "trade", 12.43, 5.0]
["2026-09-01T18:50:49.945170+00:00", "trade", 12.4229, 18.0]
["2026-09-01T18:50:52.340738+00:00", "trade", 12.43, 8.0]
["2026-09-01T18:50:52.344589+00:00", "trade", 12.43, 1.0]
["2026-09-01T18:50:56.687583+00:00", "trade", 12.4137, 1.0]
["2026-09-01T18:50:57.385829+00:00", "trade", 12.4213, 2.0]
["2026-09-01T18:51:05.086113+00:00", "trade", 12.4136, 10.0]
["2026-09-01T18:51:10.751745+00:00", "trade", 12.4136, 72.0]
["2026-09-01T18:51:13.736574+00:00", "trade", 12.4217, 1.0]
["2026-09-01T18:51:14.928425+00:00", "trade", 12.4136, 5.0]
["2026-09-01T18:51:15.413789+00:00", "trade", 12.4211, 1.0]
["2026-09-01T18:51:19.976504+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:19.980679+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:19.981139+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:19.982115+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:25.154388+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:25.155373+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:30.095525+00:00", "trade", 12.4171, 1.0]
["2026-09-01T18:51:37.031727+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:42.459574+00:00", "trade", 12.422, 65.0]
["2026-09-01T18:51:44.926926+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:45.354037+00:00", "trade", 12.4154, 8.0]
["2026-09-01T18:51:46.317759+00:00", "trade", 12.4223, 12.0]
["2026-09-01T18:51:49.970118+00:00", "trade", 12.4181, 14.0]
["2026-09-01T18:51:50.030860+00:00", "trade", 12.4181, 3.0]
["2026-09-01T18:51:50.030921+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:50.030922+00:00", "trade", 12.41, 30.0]
["2026-09-01T18:51:50.030923+00:00", "trade", 12.41, 84.0]
["2026-09-01T18:51:50.030925+00:00", "trade", 12.41, 7.0]
["2026-09-01T18:51:50.030929+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:50.030936+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:50.030943+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:50.030950+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:50.030952+00:00", "trade", 12.41, 93.0]
["2026-09-01T18:51:50.030953+00:00", "trade", 12.41, 16.0]
["2026-09-01T18:51:50.030955+00:00", "trade", 12.41, 100.0]
["2026-09-01T18:51:50.030958+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:50.030965+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:50.030971+00:00", "trade", 12.41, 100.0]
["2026-09-01T18:51:50.030986+00:00", "quote", 12.41, 12.45]
["2026-09-01T18:51:50.030993+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:51:50.030999+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:51:50.031006+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:51:50.031012+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:51:50.031020+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:51:50.031228+00:00", "trade", 12.41, 100.0]
["2026-09-01T18:51:50.031236+00:00", "trade", 12.41, 2.0]
["2026-09-01T18:51:50.031239+00:00", "trade", 12.41, 1.0]
["2026-09-01T18:51:50.031270+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:51:50.031310+00:00", "trade", 12.41, 100.0]
["2026-09-01T18:51:50.031432+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:51:50.031665+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:51:50.031869+00:00", "trade", 12.41, 100.0]
["2026-09-01T18:51:50.031944+00:00", "trade", 12.41, 25.0]
["2026-09-01T18:51:50.031986+00:00", "trade", 12.41, 41.0]
["2026-09-01T18:51:50.036137+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:51:50.040621+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:51:50.043813+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:51:50.105196+00:00", "trade", 12.4117, 1.0]
["2026-09-01T18:51:50.131324+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:51:50.134815+00:00", "quote", 12.4, 12.42]
["2026-09-01T18:51:50.135200+00:00", "quote", 12.4, 12.43]
["2026-09-01T18:51:50.135279+00:00", "trade", 12.41, 25.0]
["2026-09-01T18:51:50.135286+00:00", "trade", 12.41, 70.0]
["2026-09-01T18:51:50.135293+00:00", "trade", 12.41, 75.0]
["2026-09-01T18:51:50.135556+00:00", "trade", 12.41, 100.0]
["2026-09-01T18:51:50.270278+00:00", "quote", 12.4, 12.43]
["2026-09-01T18:51:50.273209+00:00", "quote", 12.4, 12.43]
["2026-09-01T18:51:50.681375+00:00", "trade", 12.4171, 3.0]
["2026-09-01T18:51:51.031383+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:51:51.031617+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:51:51.433392+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:51:53.785235+00:00", "trade", 12.4112, 15.0]
["2026-09-01T18:51:56.666820+00:00", "trade", 12.4112, 1.0]
["2026-09-01T18:51:56.961422+00:00", "trade", 12.414, 5.0]
["2026-09-01T18:51:59.463954+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:51:59.464201+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:51:59.464258+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:52:00.561890+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:52:08.001084+00:00", "trade", 12.4112, 1.0]
["2026-09-01T18:52:19.192980+00:00", "trade", 12.411, 1.0]
["2026-09-01T18:52:19.914438+00:00", "trade", 12.4159, 4.0]
["2026-09-01T18:52:25.738283+00:00", "trade", 12.4158, 1.0]
["2026-09-01T18:52:30.314927+00:00", "trade", 12.411, 1.0]
["2026-09-01T18:52:41.392514+00:00", "trade", 12.411, 1.0]
["2026-09-01T18:52:41.403571+00:00", "trade", 12.4116, 3.0]
["2026-09-01T18:52:41.985819+00:00", "trade", 12.4144, 5.0]
["2026-09-01T18:52:42.386075+00:00", "trade", 12.411, 1.0]
["2026-09-01T18:52:43.138882+00:00", "trade", 12.4144, 15.0]
["2026-09-01T18:52:48.302847+00:00", "trade", 12.4103, 1.0]
["2026-09-01T18:52:52.779555+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:52:55.021635+00:00", "trade", 12.4137, 18.0]
["2026-09-01T18:52:58.332629+00:00", "trade", 12.4166, 4.0]
["2026-09-01T18:53:00.370740+00:00", "trade", 12.4147, 4.0]
["2026-09-01T18:53:02.106340+00:00", "trade", 12.4113, 1.0]
["2026-09-01T18:53:20.174473+00:00", "trade", 12.416, 5.0]
["2026-09-01T18:53:23.993031+00:00", "trade", 12.416, 5.0]
["2026-09-01T18:53:33.472890+00:00", "trade", 12.4112, 1.0]
["2026-09-01T18:53:35.642862+00:00", "trade", 12.42, 6.0]
["2026-09-01T18:53:37.437517+00:00", "trade", 12.4165, 70.0]
["2026-09-01T18:53:45.255577+00:00", "trade", 12.416, 1.0]
["2026-09-01T18:53:46.459209+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:53:49.838364+00:00", "trade", 12.4179, 1.0]
["2026-09-01T18:54:02.060678+00:00", "trade", 12.4184, 18.0]
["2026-09-01T18:54:04.963087+00:00", "trade", 12.4174, 3.0]
["2026-09-01T18:54:05.010367+00:00", "trade", 12.4167, 5.0]
["2026-09-01T18:54:05.533655+00:00", "trade", 12.4124, 1.0]
["2026-09-01T18:54:05.536814+00:00", "trade", 12.4124, 67.0]
["2026-09-01T18:54:10.054776+00:00", "quote", 12.4, 12.44]
["2026-09-01T18:54:12.140286+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:54:12.144032+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:54:12.156997+00:00", "trade", 12.425, 6.0]
["2026-09-01T18:54:13.581112+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:54:13.581513+00:00", "trade", 12.44, 44.0]
["2026-09-01T18:54:13.581516+00:00", "trade", 12.44, 1.0]
["2026-09-01T18:54:13.581646+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:54:13.581709+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:54:13.581721+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:54:13.588885+00:00", "quote", 12.42, 12.47]
["2026-09-01T18:54:13.589450+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:54:14.818562+00:00", "trade", 12.4262, 2.0]
["2026-09-01T18:54:17.603971+00:00", "quote", 12.42, 12.47]
["2026-09-01T18:54:17.617340+00:00", "quote", 12.42, 12.47]
["2026-09-01T18:54:22.876488+00:00", "trade", 12.4263, 1.0]
["2026-09-01T18:54:25.326138+00:00", "trade", 12.4187, 17.0]
["2026-09-01T18:54:25.629911+00:00", "trade", 12.4278, 1.0]
["2026-09-01T18:54:42.153566+00:00", "quote", 12.42, 12.47]
["2026-09-01T18:54:42.426959+00:00", "trade", 12.4188, 4.0]
["2026-09-01T18:54:43.140824+00:00", "trade", 12.4269, 1.0]
["2026-09-01T18:54:46.521612+00:00", "trade", 12.425, 100.0]
["2026-09-01T18:54:48.970233+00:00", "trade", 12.4271, 80.0]
["2026-09-01T18:54:48.972388+00:00", "trade", 12.445, 1.0]
["2026-09-01T18:54:50.027203+00:00", "trade", 12.4192, 5.0]
["2026-09-01T18:54:55.023819+00:00", "trade", 12.427, 1.0]
["2026-09-01T18:54:57.612638+00:00", "quote", 12.42, 12.47]
["2026-09-01T18:54:57.612695+00:00", "quote", 12.42, 12.47]
["2026-09-01T18:54:57.612696+00:00", "trade", 12.43, 25.0]
["2026-09-01T18:54:57.612715+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.612721+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.612729+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.612736+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.612742+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.612749+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.612756+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.612763+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.620064+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:54:57.620341+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.620660+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:54:57.620747+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:54:57.622900+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:54:57.622925+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:54:57.623656+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:54:57.633081+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:54:57.633465+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:55:00.524980+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.524980+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:55:00.524982+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:55:00.524983+00:00", "trade", 12.42, 70.0]
["2026-09-01T18:55:00.524985+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:55:00.524987+00:00", "quote", 12.42, 12.46]
["2026-09-01T18:55:00.524988+00:00", "trade", 12.42, 88.0]
["2026-09-01T18:55:00.525064+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525252+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.525256+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.525260+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:55:00.525260+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525328+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525340+00:00", "trade", 12.42, 12.0]
["2026-09-01T18:55:00.525340+00:00", "trade", 12.42, 88.0]
["2026-09-01T18:55:00.525359+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525363+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525390+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525394+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525400+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525408+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525426+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525431+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:55:00.525432+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:55:00.525434+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:55:00.525438+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:55:00.525460+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:55:00.525475+00:00", "trade", 12.43, 13.0]
["2026-09-01T18:55:00.525488+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525489+00:00", "trade", 12.43, 13.0]
["2026-09-01T18:55:00.525504+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525505+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.525506+00:00", "trade", 12.43, 4.0]
["2026-09-01T18:55:00.525508+00:00", "trade", 12.43, 11.0]
["2026-09-01T18:55:00.525508+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.525520+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525541+00:00", "trade", 12.43, 13.0]
["2026-09-01T18:55:00.525542+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525577+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525584+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525591+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525636+00:00", "trade", 12.43, 13.0]
["2026-09-01T18:55:00.525637+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525639+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525663+00:00", "trade", 12.43, 50.0]
["2026-09-01T18:55:00.525674+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525692+00:00", "trade", 12.43, 187.0]
["2026-09-01T18:55:00.525701+00:00", "trade", 12.43, 13.0]
["2026-09-01T18:55:00.525720+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525727+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525750+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.525767+00:00", "trade", 12.43, 200.0]
["2026-09-01T18:55:00.525807+00:00", "trade", 12.43, 187.0]
["2026-09-01T18:55:00.525820+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525834+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525842+00:00", "trade", 12.43, 16.0]
["2026-09-01T18:55:00.525842+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525855+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525864+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.525930+00:00", "trade", 12.43, 71.0]
["2026-09-01T18:55:00.525946+00:00", "trade", 12.43, 113.0]
["2026-09-01T18:55:00.525953+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.525966+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.526002+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:55:00.526004+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.526011+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:55:00.526012+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.526024+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.526026+00:00", "quote", 12.42, 12.42]
["2026-09-01T18:55:00.526054+00:00", "quote", 12.42, 12.42]
["2026-09-01T18:55:00.526073+00:00", "trade", 12.43, 1.0]
["2026-09-01T18:55:00.526091+00:00", "trade", 12.42, 200.0]
["2026-09-01T18:55:00.526091+00:00", "quote", 12.42, 12.42]
["2026-09-01T18:55:00.526092+00:00", "trade", 12.42, 8.0]
["2026-09-01T18:55:00.526100+00:00", "trade", 12.43, 87.0]
["2026-09-01T18:55:00.526102+00:00", "trade", 12.42, 25.0]
["2026-09-01T18:55:00.526152+00:00", "trade", 12.42, 21.0]
["2026-09-01T18:55:00.526154+00:00", "trade", 12.42, 8.0]
["2026-09-01T18:55:00.526165+00:00", "trade", 12.42, 138.0]
["2026-09-01T18:55:00.526174+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.526221+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.526283+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.526367+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.526379+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.526443+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.526477+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.526499+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.526513+00:00", "trade", 12.43, 71.0]
["2026-09-01T18:55:00.526515+00:00", "trade", 12.43, 5.0]
["2026-09-01T18:55:00.526517+00:00", "trade", 12.43, 10.0]
["2026-09-01T18:55:00.526549+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.526575+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.526582+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.526807+00:00", "trade", 12.43, 114.0]
["2026-09-01T18:55:00.526877+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.526891+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.526893+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.526913+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.526954+00:00", "trade", 12.44, 3.0]
["2026-09-01T18:55:00.526954+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.526972+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.526980+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.526987+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.526993+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.526994+00:00", "trade", 12.43, 9.0]
["2026-09-01T18:55:00.526998+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.527005+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.527012+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.527018+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.527071+00:00", "trade", 12.44, 7.0]
["2026-09-01T18:55:00.527073+00:00", "trade", 12.44, 7.0]
["2026-09-01T18:55:00.527076+00:00", "trade", 12.44, 7.0]
["2026-09-01T18:55:00.527078+00:00", "trade", 12.44, 13.0]
["2026-09-01T18:55:00.527104+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.527151+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.527152+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:55:00.527153+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:55:00.527154+00:00", "trade", 12.44, 1024.0]
["2026-09-01T18:55:00.527156+00:00", "trade", 12.44, 1.0]
["2026-09-01T18:55:00.527158+00:00", "trade", 12.44, 383.0]
["2026-09-01T18:55:00.527158+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.527160+00:00", "trade", 12.44, 5.0]
["2026-09-01T18:55:00.527164+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:00.527178+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:00.527192+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527196+00:00", "trade", 12.44, 2.0]
["2026-09-01T18:55:00.527199+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527206+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527211+00:00", "trade", 12.44, 25.0]
["2026-09-01T18:55:00.527213+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.527221+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.527235+00:00", "trade", 12.44, 12.0]
["2026-09-01T18:55:00.527254+00:00", "trade", 12.44, 4.0]
["2026-09-01T18:55:00.527416+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527417+00:00", "trade", 12.43, 5.0]
["2026-09-01T18:55:00.527418+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.527437+00:00", "quote", 12.43, 12.43]
["2026-09-01T18:55:00.527461+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.527461+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527495+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527519+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527608+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527631+00:00", "trade", 12.43, 64.0]
["2026-09-01T18:55:00.527632+00:00", "trade", 12.44, 37.0]
["2026-09-01T18:55:00.527651+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527665+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527681+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527699+00:00", "trade", 12.43, 5.0]
["2026-09-01T18:55:00.527700+00:00", "trade", 12.44, 12.0]
["2026-09-01T18:55:00.527703+00:00", "trade", 12.43, 20.0]
["2026-09-01T18:55:00.527704+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527736+00:00", "trade", 12.44, 20.0]
["2026-09-01T18:55:00.527738+00:00", "trade", 12.44, 2.0]
["2026-09-01T18:55:00.527738+00:00", "trade", 12.44, 27.0]
["2026-09-01T18:55:00.527751+00:00", "trade", 12.44, 13.0]
["2026-09-01T18:55:00.527789+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527796+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527834+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.527951+00:00", "trade", 12.43, 119.0]
["2026-09-01T18:55:00.528107+00:00", "trade", 12.43, 20.0]
["2026-09-01T18:55:00.528223+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.528223+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.528242+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.528254+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.528265+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.528274+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.528501+00:00", "trade", 12.43, 5.0]
["2026-09-01T18:55:00.528777+00:00", "trade", 12.44, 9.0]
["2026-09-01T18:55:00.528795+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.528858+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.528866+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.528894+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.528895+00:00", "trade", 12.43, 99.0]
["2026-09-01T18:55:00.528948+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.528949+00:00", "trade", 12.43, 1.0]
["2026-09-01T18:55:00.528950+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.528955+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.528968+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.529012+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.529012+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.529031+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.529038+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.529053+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.529084+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.529085+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.529104+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.529143+00:00", "trade", 12.43, 3.0]
["2026-09-01T18:55:00.529143+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.529329+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.529672+00:00", "quote", 12.43, 12.43]
["2026-09-01T18:55:00.529679+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.529721+00:00", "trade", 12.43, 136.0]
["2026-09-01T18:55:00.532183+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.532532+00:00", "trade", 12.43, 1.0]
["2026-09-01T18:55:00.532816+00:00", "trade", 12.43, 1.0]
["2026-09-01T18:55:00.532816+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.533233+00:00", "trade", 12.43, 96.0]
["2026-09-01T18:55:00.533233+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.533234+00:00", "trade", 12.43, 20.0]
["2026-09-01T18:55:00.533240+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.533252+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.533263+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.533274+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.533566+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.533821+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.533828+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.533877+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.533884+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.533892+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.533953+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.533954+00:00", "trade", 12.42, 95.0]
["2026-09-01T18:55:00.536226+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.538307+00:00", "trade", 12.43, 99.0]
["2026-09-01T18:55:00.538775+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.542220+00:00", "trade", 12.44, 11.0]
["2026-09-01T18:55:00.542455+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.542456+00:00", "trade", 12.43, 200.0]
["2026-09-01T18:55:00.542475+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.542482+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.542945+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.547681+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:55:00.566409+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.566410+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.566412+00:00", "trade", 12.43, 20.0]
["2026-09-01T18:55:00.566429+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.566435+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.566437+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:55:00.566439+00:00", "trade", 12.43, 50.0]
["2026-09-01T18:55:00.566442+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:55:00.566448+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.566462+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.566483+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.566749+00:00", "trade", 12.43, 20.0]
["2026-09-01T18:55:00.566963+00:00", "trade", 12.43, 81.0]
["2026-09-01T18:55:00.612954+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.627500+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:00.628069+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:01.525313+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:55:01.525338+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:01.525637+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:01.525687+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:01.571821+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:01.793123+00:00", "trade", 12.4305, 1.0]
["2026-09-01T18:55:02.242197+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:02.625644+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:02.625948+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:02.626002+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:03.244662+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:05.783982+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:06.149993+00:00", "trade", 12.4307, 3.0]
["2026-09-01T18:55:06.153200+00:00", "trade", 12.4307, 3.0]
["2026-09-01T18:55:06.153888+00:00", "trade", 12.4307, 1.0]
["2026-09-01T18:55:06.483967+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:07.578204+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:11.051022+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:14.034495+00:00", "trade", 12.4269, 5.0]
["2026-09-01T18:55:14.713925+00:00", "trade", 12.4241, 24.0]
["2026-09-01T18:55:15.359673+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:15.450992+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:16.345892+00:00", "trade", 12.4269, 3.0]
["2026-09-01T18:55:17.194593+00:00", "trade", 12.4241, 10.0]
["2026-09-01T18:55:18.834929+00:00", "trade", 12.4304, 1.0]
["2026-09-01T18:55:19.289736+00:00", "trade", 12.4304, 18.0]
["2026-09-01T18:55:21.355560+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:21.451048+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:21.452255+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:21.908933+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:24.350996+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:24.794865+00:00", "trade", 12.4242, 4.0]
["2026-09-01T18:55:30.360672+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:30.360751+00:00", "quote", 12.42, 12.45]
["2026-09-01T18:55:30.361263+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:30.361970+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:30.408527+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:30.451534+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.451582+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.451869+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.451979+00:00", "trade", 12.44, 10.0]
["2026-09-01T18:55:30.451984+00:00", "trade", 12.44, 5.0]
["2026-09-01T18:55:30.451984+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:55:30.451984+00:00", "trade", 12.44, 40.0]
["2026-09-01T18:55:30.451992+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.452042+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.452048+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:30.452173+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.452196+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.452235+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.452248+00:00", "trade", 12.45, 48.0]
["2026-09-01T18:55:30.452249+00:00", "trade", 12.45, 10.0]
["2026-09-01T18:55:30.452286+00:00", "trade", 12.45, 40.0]
["2026-09-01T18:55:30.452291+00:00", "trade", 12.45, 40.0]
["2026-09-01T18:55:30.452348+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.452374+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.452515+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:30.452622+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:30.452659+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:30.452713+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:30.452728+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:30.452735+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:55:30.452750+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:55:30.453156+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:30.453246+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:30.456543+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:30.460786+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:30.460810+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:30.462195+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:30.703106+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:31.454664+00:00", "quote", 12.43, 12.46]
["2026-09-01T18:55:31.464011+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:31.465012+00:00", "trade", 12.45, 100.0]
["2026-09-01T18:55:31.594884+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:32.628510+00:00", "trade", 12.4309, 3.0]
["2026-09-01T18:55:36.904812+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:55:52.341175+00:00", "trade", 12.45, 11.0]
["2026-09-01T18:55:52.345143+00:00", "trade", 12.45, 1.0]
["2026-09-01T18:55:52.348063+00:00", "trade", 12.45, 1.0]
["2026-09-01T18:55:52.351923+00:00", "trade", 12.45, 2.0]
["2026-09-01T18:55:52.355544+00:00", "trade", 12.45, 2.0]
["2026-09-01T18:55:56.254576+00:00", "trade", 12.4312, 1.0]
["2026-09-01T18:55:56.675875+00:00", "trade", 12.45, 9.0]
["2026-09-01T18:56:00.588985+00:00", "trade", 12.45, 150.0]
["2026-09-01T18:56:10.094077+00:00", "trade", 12.4451, 4.0]
["2026-09-01T18:56:10.097564+00:00", "trade", 12.4451, 2.0]
["2026-09-01T18:56:10.764164+00:00", "trade", 12.4287, 19.0]
["2026-09-01T18:56:10.764560+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:56:12.059474+00:00", "trade", 12.4287, 5.0]
["2026-09-01T18:56:12.159396+00:00", "trade", 12.4318, 5.0]
["2026-09-01T18:56:14.184351+00:00", "trade", 12.45, 72.0]
["2026-09-01T18:56:22.534986+00:00", "trade", 12.4255, 45.0]
["2026-09-01T18:56:26.142981+00:00", "trade", 12.45, 800.0]
["2026-09-01T18:56:28.640420+00:00", "trade", 12.4482, 1.0]
["2026-09-01T18:56:31.766668+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:56:32.112753+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:56:32.113423+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:56:38.462027+00:00", "trade", 12.449, 19.0]
["2026-09-01T18:56:39.443635+00:00", "trade", 12.4334, 3.0]
["2026-09-01T18:56:42.676774+00:00", "trade", 12.4274, 10.0]
["2026-09-01T18:56:42.678147+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:56:42.724662+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:56:45.372186+00:00", "trade", 12.4305, 9.0]
["2026-09-01T18:56:55.031813+00:00", "trade", 12.4335, 1.0]
["2026-09-01T18:56:56.079416+00:00", "trade", 12.4329, 5.0]
["2026-09-01T18:56:57.894525+00:00", "trade", 12.4488, 1.0]
["2026-09-01T18:56:58.932653+00:00", "trade", 12.45, 4.0]
["2026-09-01T18:57:01.569710+00:00", "trade", 12.4471, 1.0]
["2026-09-01T18:57:02.635689+00:00", "trade", 12.433, 4.0]
["2026-09-01T18:57:02.637012+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:57:13.292948+00:00", "trade", 12.4276, 3.0]
["2026-09-01T18:57:19.896642+00:00", "trade", 12.4276, 29.0]
["2026-09-01T18:57:19.899279+00:00", "trade", 12.4276, 7.0]
["2026-09-01T18:57:23.835674+00:00", "trade", 12.4475, 2.0]
["2026-09-01T18:57:24.087071+00:00", "trade", 12.4329, 5.0]
["2026-09-01T18:57:24.228158+00:00", "trade", 12.4486, 3.0]
["2026-09-01T18:57:31.481162+00:00", "trade", 12.45, 45.0]
["2026-09-01T18:57:31.481469+00:00", "trade", 12.45, 5.0]
["2026-09-01T18:57:33.014060+00:00", "trade", 12.441, 6.0]
["2026-09-01T18:57:35.373785+00:00", "trade", 12.4277, 2.0]
["2026-09-01T18:57:37.040569+00:00", "trade", 12.45, 25.0]
["2026-09-01T18:57:37.040571+00:00", "trade", 12.45, 25.0]
["2026-09-01T18:57:37.430822+00:00", "trade", 12.4278, 1.0]
["2026-09-01T18:57:41.354961+00:00", "trade", 12.4425, 1.0]
["2026-09-01T18:57:45.707406+00:00", "trade", 12.4481, 3.0]
["2026-09-01T18:57:52.114493+00:00", "trade", 12.4435, 18.0]
["2026-09-01T18:57:53.855583+00:00", "trade", 12.45, 100.0]
["2026-09-01T18:58:04.613271+00:00", "trade", 12.4282, 11.0]
["2026-09-01T18:58:05.457465+00:00", "trade", 12.45, 5.0]
["2026-09-01T18:58:06.602197+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:58:08.300499+00:00", "trade", 12.4453, 100.0]
["2026-09-01T18:58:08.595706+00:00", "trade", 12.46, 1.0]
["2026-09-01T18:58:08.596478+00:00", "trade", 12.46, 6.0]
["2026-09-01T18:58:08.600434+00:00", "trade", 12.46, 53.0]
["2026-09-01T18:58:08.600435+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:58:08.600443+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:58:08.600888+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:08.655613+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:10.099701+00:00", "trade", 12.4483, 1.0]
["2026-09-01T18:58:10.305057+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:11.862397+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:12.556282+00:00", "trade", 12.4478, 9.0]
["2026-09-01T18:58:14.185786+00:00", "trade", 12.4482, 91.0]
["2026-09-01T18:58:15.139096+00:00", "trade", 12.4337, 5.0]
["2026-09-01T18:58:15.273810+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.273810+00:00", "quote", 12.45, 12.47]
["2026-09-01T18:58:15.358459+00:00", "quote", 12.45, 12.47]
["2026-09-01T18:58:15.376944+00:00", "trade", 12.46, 4.0]
["2026-09-01T18:58:15.376945+00:00", "quote", 12.46, 12.47]
["2026-09-01T18:58:15.377003+00:00", "quote", 12.46, 12.47]
["2026-09-01T18:58:15.377024+00:00", "quote", 12.46, 12.47]
["2026-09-01T18:58:15.377031+00:00", "quote", 12.45, 12.47]
["2026-09-01T18:58:15.377037+00:00", "quote", 12.45, 12.47]
["2026-09-01T18:58:15.377113+00:00", "quote", 12.46, 12.47]
["2026-09-01T18:58:15.737895+00:00", "trade", 12.46, 88.0]
["2026-09-01T18:58:15.737895+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.737897+00:00", "trade", 12.46, 10.0]
["2026-09-01T18:58:15.737898+00:00", "trade", 12.46, 2.0]
["2026-09-01T18:58:15.737902+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.737909+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.737938+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.738455+00:00", "trade", 12.46, 58.0]
["2026-09-01T18:58:15.738455+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.738463+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.738470+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.738477+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.738485+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.738491+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.738497+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.738498+00:00", "trade", 12.46, 44.0]
["2026-09-01T18:58:15.738510+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.739252+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.743727+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.743751+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.744625+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:15.751390+00:00", "trade", 12.46, 125.0]
["2026-09-01T18:58:15.751402+00:00", "trade", 12.46, 110.0]
["2026-09-01T18:58:15.751424+00:00", "trade", 12.46, 40.0]
["2026-09-01T18:58:16.007617+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:22.579304+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:22.587033+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:58:22.587404+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:58:22.587874+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:58:22.588161+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:58:22.588193+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:58:22.588208+00:00", "trade", 12.46, 18.0]
["2026-09-01T18:58:22.593674+00:00", "trade", 12.48, 36.0]
["2026-09-01T18:58:29.151549+00:00", "trade", 12.4547, 3.0]
["2026-09-01T18:58:30.753369+00:00", "trade", 12.4564, 1.0]
["2026-09-01T18:58:34.272903+00:00", "trade", 12.4309, 200.0]
["2026-09-01T18:58:34.783200+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:58:38.463211+00:00", "trade", 12.4548, 4.0]
["2026-09-01T18:58:42.990888+00:00", "trade", 12.4573, 1.0]
["2026-09-01T18:58:46.883471+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:58:46.887015+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:58:50.666337+00:00", "trade", 12.4551, 1.0]
["2026-09-01T18:58:51.121088+00:00", "trade", 12.4354, 4.0]
["2026-09-01T18:58:52.148138+00:00", "trade", 12.4577, 18.0]
["2026-09-01T18:58:56.822034+00:00", "trade", 12.4573, 1.0]
["2026-09-01T18:58:58.935866+00:00", "trade", 12.4551, 4.0]
["2026-09-01T18:59:02.513513+00:00", "trade", 12.4551, 2.0]
["2026-09-01T18:59:04.654672+00:00", "trade", 12.47, 70.0]
["2026-09-01T18:59:04.654685+00:00", "trade", 12.47, 30.0]
["2026-09-01T18:59:05.159043+00:00", "trade", 12.4565, 1.0]
["2026-09-01T18:59:05.471749+00:00", "trade", 12.475, 6.0]
["2026-09-01T18:59:05.564007+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:07.211536+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:10.442033+00:00", "trade", 12.46, 3.0]
["2026-09-01T18:59:14.892540+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:14.911544+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:14.911567+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:22.533177+00:00", "trade", 12.4317, 52.0]
["2026-09-01T18:59:22.535570+00:00", "trade", 12.4317, 6.0]
["2026-09-01T18:59:23.838110+00:00", "trade", 12.4564, 4.0]
["2026-09-01T18:59:25.769123+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:25.769421+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:26.136997+00:00", "trade", 12.4359, 5.0]
["2026-09-01T18:59:28.497579+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:28.497607+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:29.738168+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.452939+00:00", "trade", 12.46, 7.0]
["2026-09-01T18:59:32.454185+00:00", "trade", 12.45, 200.0]
["2026-09-01T18:59:32.454911+00:00", "trade", 12.46, 8.0]
["2026-09-01T18:59:32.454928+00:00", "trade", 12.46, 1.0]
["2026-09-01T18:59:32.454932+00:00", "trade", 12.46, 5.0]
["2026-09-01T18:59:32.455197+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.461530+00:00", "trade", 12.4401, 7793.0]
["2026-09-01T18:59:32.461569+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.461570+00:00", "trade", 12.45, 5.0]
["2026-09-01T18:59:32.461572+00:00", "trade", 12.45, 3.0]
["2026-09-01T18:59:32.461573+00:00", "trade", 12.45, 1.0]
["2026-09-01T18:59:32.461574+00:00", "trade", 12.45, 4.0]
["2026-09-01T18:59:32.461576+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.461583+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.461589+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.461597+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.461604+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.461611+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.461617+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.461624+00:00", "quote", 12.44, 12.48]
["2026-09-01T18:59:32.462169+00:00", "trade", 12.45, 25.0]
["2026-09-01T18:59:32.462215+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.462256+00:00", "trade", 12.45, 25.0]
["2026-09-01T18:59:32.462285+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.462388+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.462595+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.462733+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.462832+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.464334+00:00", "trade", 12.46, 5.0]
["2026-09-01T18:59:32.470722+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.471212+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.471237+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.471296+00:00", "trade", 12.45, 50.0]
["2026-09-01T18:59:32.471440+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.864192+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.864565+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.864650+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:32.865888+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:34.005945+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:34.006494+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:34.239490+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:41.903505+00:00", "trade", 12.455, 991.0]
["2026-09-01T18:59:43.405638+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:43.405709+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:43.405735+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:43.405778+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:43.405779+00:00", "trade", 12.45, 5.0]
["2026-09-01T18:59:43.405798+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:43.405805+00:00", "quote", 12.44, 12.47]
["2026-09-01T18:59:43.405837+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:59:43.406305+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:59:43.406312+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:59:43.406319+00:00", "trade", 12.44, 28.0]
["2026-09-01T18:59:43.406319+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:59:43.406321+00:00", "trade", 12.44, 80.0]
["2026-09-01T18:59:43.406323+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:59:43.406325+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:59:43.406327+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:59:43.406327+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:59:43.406327+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:59:43.406333+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:59:43.406339+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:59:43.406359+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:59:43.406366+00:00", "quote", 12.44, 12.46]
["2026-09-01T18:59:43.406372+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:59:43.406378+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:59:43.406385+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:59:43.406391+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:59:43.406405+00:00", "trade", 12.44, 23.0]
["2026-09-01T18:59:43.406407+00:00", "trade", 12.44, 1.0]
["2026-09-01T18:59:43.406407+00:00", "trade", 12.44, 1.0]
["2026-09-01T18:59:43.406408+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:59:43.406490+00:00", "quote", 12.44, 12.45]
["2026-09-01T18:59:43.406538+00:00", "trade", 12.44, 25.0]
["2026-09-01T18:59:43.406814+00:00", "trade", 12.44, 100.0]
["2026-09-01T18:59:43.406826+00:00", "trade", 12.44, 41.0]
["2026-09-01T18:59:43.406832+00:00", "trade", 12.44, 26.0]
["2026-09-01T18:59:43.406839+00:00", "trade", 12.44, 1.0]
["2026-09-01T18:59:43.406848+00:00", "quote", 12.43, 12.45]
["2026-09-01T18:59:43.406915+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:59:43.406921+00:00", "trade", 12.44, 25.0]
["2026-09-01T18:59:43.406922+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:59:43.406928+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:59:43.406956+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:59:43.407001+00:00", "trade", 12.44, 25.0]
["2026-09-01T18:59:43.407047+00:00", "trade", 12.44, 25.0]
["2026-09-01T18:59:43.408091+00:00", "trade", 12.44, 2.0]
["2026-09-01T18:59:43.411773+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:59:43.415961+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:59:43.506546+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:59:43.525203+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:59:43.525203+00:00", "quote", 12.43, 12.44]
["2026-09-01T18:59:43.525205+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:59:43.525210+00:00", "quote", 12.42, 12.44]
["2026-09-01T18:59:43.525223+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.525230+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.525253+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.525361+00:00", "trade", 12.43, 80.0]
["2026-09-01T18:59:43.525498+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:59:43.525499+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:59:43.525500+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.525501+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:59:43.525502+00:00", "trade", 12.42, 22.0]
["2026-09-01T18:59:43.525506+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.525512+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.525556+00:00", "trade", 12.43, 29.0]
["2026-09-01T18:59:43.525558+00:00", "trade", 12.43, 20.0]
["2026-09-01T18:59:43.525558+00:00", "trade", 12.43, 5.0]
["2026-09-01T18:59:43.525595+00:00", "trade", 12.42, 78.0]
["2026-09-01T18:59:43.525595+00:00", "trade", 12.42, 2.0]
["2026-09-01T18:59:43.525606+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.525613+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.525617+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:59:43.525617+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.525620+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.525628+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.525634+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.525640+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.525646+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.525681+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.525684+00:00", "trade", 12.43, 25.0]
["2026-09-01T18:59:43.525727+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:59:43.529508+00:00", "trade", 12.42, 80.0]
["2026-09-01T18:59:43.529508+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:59:43.529509+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:59:43.529515+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.529529+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.529536+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.529946+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.529947+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:59:43.529979+00:00", "quote", 12.42, 12.43]
["2026-09-01T18:59:43.530070+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.530071+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:59:43.530089+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:59:43.530201+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:59:43.534031+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:59:43.535236+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.535261+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:43.537267+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:59:43.538457+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:59:43.538458+00:00", "trade", 12.42, 100.0]
["2026-09-01T18:59:43.538486+00:00", "quote", 12.41, 12.42]
["2026-09-01T18:59:44.419778+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:44.420561+00:00", "quote", 12.41, 12.43]
["2026-09-01T18:59:44.543795+00:00", "trade", 12.43, 100.0]
["2026-09-01T18:59:44.543796+00:00", "trade", 12.43, 20.0]
["2026-09-01T18:59:44.543796+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.543798+00:00", "trade", 12.43, 14.0]
["2026-09-01T18:59:44.543803+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.543810+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.543829+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.543836+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.544392+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.544413+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.544420+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.544427+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.544434+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.544441+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.544457+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.551971+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.551995+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.552652+00:00", "trade", 12.425, 5.0]
["2026-09-01T18:59:44.552709+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.553389+00:00", "trade", 12.425, 5.0]
["2026-09-01T18:59:44.554125+00:00", "trade", 12.425, 2.0]
["2026-09-01T18:59:44.554847+00:00", "trade", 12.425, 2.0]
["2026-09-01T18:59:44.769060+00:00", "trade", 12.425, 2.0]
["2026-09-01T18:59:44.769758+00:00", "trade", 12.425, 2.0]
["2026-09-01T18:59:44.844014+00:00", "trade", 12.425, 5.0]
["2026-09-01T18:59:44.893779+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:44.894219+00:00", "trade", 12.425, 2.0]
["2026-09-01T18:59:44.933840+00:00", "trade", 12.425, 16.0]
["2026-09-01T18:59:46.003700+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:47.812966+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:47.812993+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:47.813020+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:47.876311+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:52.170059+00:00", "trade", 12.4398, 14.0]
["2026-09-01T18:59:52.456539+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:52.456566+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:52.461849+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:56.155241+00:00", "trade", 12.438, 5.0]
["2026-09-01T18:59:57.956871+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:57.956934+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:57.957200+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:57.957691+00:00", "trade", 12.425, 1.0]
["2026-09-01T18:59:59.056921+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:59.057194+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:59.057519+00:00", "trade", 12.425, 1.0]
["2026-09-01T18:59:59.064863+00:00", "quote", 12.41, 12.44]
["2026-09-01T18:59:59.157429+00:00", "trade", 12.425, 1.0]
["2026-09-01T18:59:59.174980+00:00", "trade", 12.425, 100.0]
["2026-09-01T19:00:00.106691+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:00.561120+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:00.561858+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:01.378625+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:08.026328+00:00", "trade", 12.425, 10.0]
["2026-09-01T19:00:08.031714+00:00", "trade", 12.425, 1.0]
["2026-09-01T19:00:08.035448+00:00", "trade", 12.425, 2.0]
["2026-09-01T19:00:08.039131+00:00", "trade", 12.425, 1.0]
["2026-09-01T19:00:08.043458+00:00", "trade", 12.425, 1.0]
["2026-09-01T19:00:08.046628+00:00", "trade", 12.425, 1.0]
["2026-09-01T19:00:09.356954+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:10.557272+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:11.241659+00:00", "trade", 12.4394, 1.0]
["2026-09-01T19:00:13.257514+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:14.056950+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:14.056957+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:14.056968+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:14.056977+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:14.057010+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:14.057017+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:14.061327+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:14.064642+00:00", "trade", 12.4394, 1.0]
["2026-09-01T19:00:14.064697+00:00", "trade", 12.4397, 2.0]
["2026-09-01T19:00:14.064768+00:00", "trade", 12.4397, 2.0]
["2026-09-01T19:00:14.064838+00:00", "trade", 12.4397, 6.0]
["2026-09-01T19:00:14.356872+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:14.856897+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:19.280685+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:19.580546+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:20.364109+00:00", "trade", 12.4355, 3.0]
["2026-09-01T19:00:21.056924+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:21.364068+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:21.691725+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:21.782651+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:22.156876+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:22.157173+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:23.256887+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:23.257192+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:23.698354+00:00", "trade", 12.43, 8.0]
["2026-09-01T19:00:24.356881+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:24.357203+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:24.772750+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:25.456878+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:25.457207+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:26.364558+00:00", "trade", 12.4394, 1.0]
["2026-09-01T19:00:26.556883+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:26.556928+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:26.557179+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:26.923933+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:29.058138+00:00", "trade", 12.43, 12.0]
["2026-09-01T19:00:30.626407+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:30.955419+00:00", "trade", 12.4394, 6.0]
["2026-09-01T19:00:31.975986+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:00:31.976080+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:00:31.977118+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:00:31.987491+00:00", "trade", 12.4101, 27.0]
["2026-09-01T19:00:31.991404+00:00", "trade", 12.43, 38.0]
["2026-09-01T19:00:31.991621+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:00:31.992425+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:00:31.993840+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:00:32.002390+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:00:32.002427+00:00", "trade", 12.42, 70.0]
["2026-09-01T19:00:32.002446+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:32.002460+00:00", "trade", 12.42, 70.0]
["2026-09-01T19:00:32.002571+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:00:32.002655+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:00:32.002663+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:00:32.002709+00:00", "trade", 12.42, 50.0]
["2026-09-01T19:00:32.002802+00:00", "quote", 12.41, 12.45]
["2026-09-01T19:00:32.002821+00:00", "trade", 12.41, 62.0]
["2026-09-01T19:00:32.002825+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.002841+00:00", "trade", 12.42, 93.0]
["2026-09-01T19:00:32.002859+00:00", "trade", 12.42, 70.0]
["2026-09-01T19:00:32.002866+00:00", "trade", 12.42, 50.0]
["2026-09-01T19:00:32.002917+00:00", "trade", 12.41, 400.0]
["2026-09-01T19:00:32.002980+00:00", "trade", 12.42, 40.0]
["2026-09-01T19:00:32.002996+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.003030+00:00", "trade", 12.41, 125.0]
["2026-09-01T19:00:32.003053+00:00", "trade", 12.41, 125.0]
["2026-09-01T19:00:32.003068+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.003081+00:00", "trade", 12.41, 75.0]
["2026-09-01T19:00:32.003098+00:00", "trade", 12.41, 6.0]
["2026-09-01T19:00:32.003172+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.003224+00:00", "trade", 12.41, 69.0]
["2026-09-01T19:00:32.003247+00:00", "trade", 12.41, 25.0]
["2026-09-01T19:00:32.003313+00:00", "trade", 12.41, 31.0]
["2026-09-01T19:00:32.003400+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.003476+00:00", "trade", 12.41, 25.0]
["2026-09-01T19:00:32.003756+00:00", "trade", 12.41, 93.0]
["2026-09-01T19:00:32.003850+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.003921+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:32.003949+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:32.004378+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:32.004883+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:32.005408+00:00", "trade", 12.41, 125.0]
["2026-09-01T19:00:32.005412+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.005415+00:00", "trade", 12.42, 80.0]
["2026-09-01T19:00:32.005777+00:00", "trade", 12.41, 125.0]
["2026-09-01T19:00:32.005786+00:00", "trade", 12.41, 125.0]
["2026-09-01T19:00:32.005944+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:32.005945+00:00", "trade", 12.41, 1300.0]
["2026-09-01T19:00:32.005947+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:00:32.005948+00:00", "trade", 12.41, 40.0]
["2026-09-01T19:00:32.005949+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.005952+00:00", "trade", 12.41, 200.0]
["2026-09-01T19:00:32.005954+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.005964+00:00", "quote", 12.41, 12.44]
["2026-09-01T19:00:32.005971+00:00", "quote", 12.4, 12.44]
["2026-09-01T19:00:32.005982+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:00:32.005989+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:00:32.005996+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:00:32.006002+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:00:32.006009+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:00:32.006398+00:00", "trade", 12.41, 125.0]
["2026-09-01T19:00:32.006508+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:00:32.006555+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:00:32.006569+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:00:32.007292+00:00", "quote", 12.38, 12.43]
["2026-09-01T19:00:32.007534+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:00:32.007626+00:00", "quote", 12.38, 12.43]
["2026-09-01T19:00:32.007846+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:00:32.008161+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:00:32.011402+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:00:32.011961+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:00:32.012409+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.016406+00:00", "trade", 12.42, 200.0]
["2026-09-01T19:00:32.017761+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:00:32.017784+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:00:32.018705+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:00:32.019360+00:00", "trade", 12.41, 175.0]
["2026-09-01T19:00:32.019614+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:00:32.019628+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:00:32.019643+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:00:32.019719+00:00", "trade", 12.41, 3.0]
["2026-09-01T19:00:32.019970+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:00:32.020711+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:00:32.020859+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:00:32.022307+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:00:32.023371+00:00", "trade", 12.43, 25.0]
["2026-09-01T19:00:32.091464+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:00:38.475496+00:00", "trade", 12.4309, 4.0]
["2026-09-01T19:00:39.094725+00:00", "trade", 12.4223, 1.0]
["2026-09-01T19:00:42.164019+00:00", "trade", 12.4331, 5.0]
["2026-09-01T19:00:46.113548+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:00:51.248322+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:00:52.190887+00:00", "trade", 12.4142, 19.0]
["2026-09-01T19:00:52.338087+00:00", "trade", 12.405, 2.0]
["2026-09-01T19:01:06.626672+00:00", "trade", 12.4306, 2.0]
["2026-09-01T19:01:08.130154+00:00", "trade", 12.414, 22.0]
["2026-09-01T19:01:08.213966+00:00", "trade", 12.414, 14.0]
["2026-09-01T19:01:09.976697+00:00", "trade", 12.414, 1.0]
["2026-09-01T19:01:13.082855+00:00", "trade", 12.414, 2.0]
["2026-09-01T19:01:13.085602+00:00", "trade", 12.414, 1.0]
["2026-09-01T19:01:18.165450+00:00", "trade", 12.4329, 5.0]
["2026-09-01T19:01:23.296732+00:00", "trade", 12.4139, 1.0]
["2026-09-01T19:01:34.713555+00:00", "trade", 12.4321, 5.0]
["2026-09-01T19:01:34.955788+00:00", "trade", 12.4216, 2.0]
["2026-09-01T19:01:47.717190+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.720593+00:00", "trade", 12.4, 95.0]
["2026-09-01T19:01:47.727334+00:00", "trade", 12.4001, 1000.0]
["2026-09-01T19:01:47.739567+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:01:47.740399+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:01:47.740399+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740401+00:00", "trade", 12.4, 35.0]
["2026-09-01T19:01:47.740402+00:00", "trade", 12.4, 200.0]
["2026-09-01T19:01:47.740403+00:00", "trade", 12.4, 92.0]
["2026-09-01T19:01:47.740406+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740426+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740432+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740439+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740445+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740453+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740459+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740466+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740694+00:00", "trade", 12.4, 23.0]
["2026-09-01T19:01:47.740698+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:01:47.740703+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:01:47.740709+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:01:47.740712+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:01:47.740775+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.740782+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.740789+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.740963+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.741009+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:01:47.741009+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.741036+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.741043+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.741050+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.741246+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.741428+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.744053+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.752015+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:47.840432+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:48.539542+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:01:48.553654+00:00", "trade", 12.4297, 55.0]
["2026-09-01T19:01:52.283602+00:00", "trade", 12.4011, 19.0]
["2026-09-01T19:01:55.739228+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:01:55.739229+00:00", "trade", 12.39, 14.0]
["2026-09-01T19:01:55.739231+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:01:55.739233+00:00", "trade", 12.39, 46.0]
["2026-09-01T19:01:55.739282+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:01:55.739288+00:00", "trade", 12.39, 74.0]
["2026-09-01T19:01:55.739335+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:01:55.739348+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:01:55.739363+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:55.739860+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:55.739877+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:01:55.746056+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:01:56.601307+00:00", "trade", 12.429, 5.0]
["2026-09-01T19:01:58.070588+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:01:58.078516+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:02:01.532517+00:00", "trade", 12.4302, 20.0]
["2026-09-01T19:02:06.530480+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:02:12.452869+00:00", "trade", 12.4287, 5.0]
["2026-09-01T19:02:12.457079+00:00", "trade", 12.4287, 2.0]
["2026-09-01T19:02:15.157736+00:00", "trade", 12.4005, 1.0]
["2026-09-01T19:02:15.161195+00:00", "trade", 12.4005, 2.0]
["2026-09-01T19:02:21.164041+00:00", "trade", 12.4005, 1.0]
["2026-09-01T19:02:23.213154+00:00", "trade", 12.4302, 100.0]
["2026-09-01T19:02:25.973747+00:00", "trade", 12.4302, 25.0]
["2026-09-01T19:02:28.197597+00:00", "trade", 12.429, 5.0]
["2026-09-01T19:02:32.880471+00:00", "trade", 12.4008, 4.0]
["2026-09-01T19:02:32.884969+00:00", "trade", 12.4008, 1.0]
["2026-09-01T19:02:35.896402+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:02:48.792704+00:00", "trade", 12.39, 348.0]
["2026-09-01T19:02:52.304553+00:00", "trade", 12.3937, 14.0]
["2026-09-01T19:02:58.173247+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:03:04.100532+00:00", "trade", 12.3935, 1.0]
["2026-09-01T19:03:04.218293+00:00", "trade", 12.4281, 5.0]
["2026-09-01T19:03:04.220305+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:03:04.635865+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:03:12.222603+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:03:12.959251+00:00", "trade", 12.3948, 5.0]
["2026-09-01T19:03:12.963672+00:00", "trade", 12.3948, 1.0]
["2026-09-01T19:03:12.968904+00:00", "trade", 12.3948, 3.0]
["2026-09-01T19:03:19.057413+00:00", "trade", 12.3943, 1.0]
["2026-09-01T19:03:38.002981+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:03:41.560921+00:00", "trade", 12.3992, 2.0]
["2026-09-01T19:03:41.563535+00:00", "trade", 12.3992, 1.0]
["2026-09-01T19:03:45.077935+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:03:45.262811+00:00", "trade", 12.4269, 5.0]
["2026-09-01T19:03:52.389973+00:00", "trade", 12.3995, 14.0]
["2026-09-01T19:03:52.759473+00:00", "trade", 12.3947, 6.0]
["2026-09-01T19:03:56.653393+00:00", "trade", 12.3962, 6.0]
["2026-09-01T19:04:00.496963+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:04:07.261736+00:00", "trade", 12.3992, 24.0]
["2026-09-01T19:04:07.261881+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:04:07.261882+00:00", "trade", 12.4, 200.0]
["2026-09-01T19:04:07.261883+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:04:07.261884+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:04:07.261887+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:04:07.261901+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:04:07.261908+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:04:07.261915+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:04:07.261921+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:04:07.261923+00:00", "trade", 12.4, 25.0]
["2026-09-01T19:04:07.261923+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:04:07.261930+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:04:07.261936+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:04:07.261950+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:04:07.261973+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:04:07.261989+00:00", "trade", 12.4, 26.0]
["2026-09-01T19:04:07.261990+00:00", "trade", 12.4, 25.0]
["2026-09-01T19:04:07.262010+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:04:07.262173+00:00", "trade", 12.4, 67.0]
["2026-09-01T19:04:07.262177+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:04:07.262180+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:04:07.262243+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:04:07.262250+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.262257+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.262281+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.262310+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.262374+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.262399+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.262457+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:04:07.262459+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:04:07.263214+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.267594+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.267885+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.267909+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:04:07.267971+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:04:07.268417+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:04:07.275222+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:04:07.338722+00:00", "trade", 12.3999, 18.0]
["2026-09-01T19:04:07.362041+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:04:07.362436+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:04:07.363384+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:04:07.363500+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:04:07.364516+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:04:10.162288+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:04:14.334347+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:04:15.816596+00:00", "trade", 12.3999, 4.0]
["2026-09-01T19:04:15.818972+00:00", "trade", 12.3999, 3.0]
["2026-09-01T19:04:20.287223+00:00", "trade", 12.4252, 5.0]
["2026-09-01T19:04:20.759078+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:04:20.767942+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:04:21.584434+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:04:44.133952+00:00", "trade", 12.3999, 2.0]
["2026-09-01T19:04:44.137343+00:00", "trade", 12.3999, 1.0]
["2026-09-01T19:04:46.308621+00:00", "trade", 12.4087, 4.0]
["2026-09-01T19:04:47.338936+00:00", "trade", 12.3983, 2.0]
["2026-09-01T19:04:47.339010+00:00", "trade", 12.3995, 3.0]
["2026-09-01T19:04:47.339254+00:00", "trade", 12.3998, 1.0]
["2026-09-01T19:04:47.339599+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:04:47.339816+00:00", "trade", 12.3994, 3.0]
["2026-09-01T19:04:47.340075+00:00", "trade", 12.4084, 4.0]
["2026-09-01T19:04:52.473603+00:00", "trade", 12.4, 14.0]
["2026-09-01T19:04:52.969079+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:04:56.753400+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:04:56.756608+00:00", "trade", 12.4, 6.0]
["2026-09-01T19:04:59.893836+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:05:02.505877+00:00", "trade", 12.4073, 816.0]
["2026-09-01T19:05:03.518575+00:00", "trade", 12.4032, 1.0]
["2026-09-01T19:05:06.433103+00:00", "trade", 12.4274, 10.0]
["2026-09-01T19:05:07.571315+00:00", "trade", 12.395, 40.0]
["2026-09-01T19:05:09.015612+00:00", "trade", 12.4066, 3.0]
["2026-09-01T19:05:12.042042+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:05:12.137951+00:00", "trade", 12.395, 80.0]
["2026-09-01T19:05:14.912565+00:00", "trade", 12.4272, 10.0]
["2026-09-01T19:05:14.914910+00:00", "trade", 12.4272, 18.0]
["2026-09-01T19:05:21.247267+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:05:21.922862+00:00", "trade", 12.395, 6.0]
["2026-09-01T19:05:25.173633+00:00", "trade", 12.4009, 5.0]
["2026-09-01T19:05:34.036152+00:00", "trade", 12.4063, 1.0]
["2026-09-01T19:05:38.385180+00:00", "trade", 12.4, 222.0]
["2026-09-01T19:05:41.907222+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:05:42.134143+00:00", "trade", 12.4267, 4.0]
["2026-09-01T19:05:42.946383+00:00", "trade", 12.4027, 1.0]
["2026-09-01T19:05:52.340369+00:00", "trade", 12.395, 13.0]
["2026-09-01T19:05:52.344360+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:05:52.348154+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:05:52.352074+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:05:52.354971+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:05:52.563079+00:00", "trade", 12.4052, 14.0]
["2026-09-01T19:05:57.131983+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:03.051590+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:03.051615+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:09.514830+00:00", "trade", 12.405, 2.0]
["2026-09-01T19:06:10.127419+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:10.457348+00:00", "trade", 12.4012, 9.0]
["2026-09-01T19:06:11.058952+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:11.188925+00:00", "trade", 12.38, 27.0]
["2026-09-01T19:06:11.189000+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:11.189028+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:11.991431+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:12.114377+00:00", "trade", 12.3998, 1.0]
["2026-09-01T19:06:12.581250+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:15.691985+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:15.692013+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:15.692528+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:16.350448+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:06:16.350722+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:06:16.380722+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:06:16.473642+00:00", "trade", 12.4259, 16.0]
["2026-09-01T19:06:16.779065+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:06:16.798628+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:19.636985+00:00", "trade", 12.4025, 2.0]
["2026-09-01T19:06:23.547405+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:24.075730+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:31.994283+00:00", "trade", 12.3972, 3.0]
["2026-09-01T19:06:31.995886+00:00", "trade", 12.3972, 6.0]
["2026-09-01T19:06:34.306994+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:41.833868+00:00", "trade", 12.395, 4.0]
["2026-09-01T19:06:45.072299+00:00", "trade", 12.425, 45.0]
["2026-09-01T19:06:45.459199+00:00", "trade", 12.3981, 24.0]
["2026-09-01T19:06:45.542896+00:00", "trade", 12.3981, 1.0]
["2026-09-01T19:06:49.812830+00:00", "trade", 12.425, 12.0]
["2026-09-01T19:06:50.372930+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:06:52.640148+00:00", "trade", 12.4004, 14.0]
["2026-09-01T19:06:53.147338+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:06:55.376395+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:07:00.378339+00:00", "trade", 12.4249, 32.0]
["2026-09-01T19:07:05.051975+00:00", "trade", 12.395, 27.0]
["2026-09-01T19:07:08.846441+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:07:10.456042+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:07:10.456042+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:07:10.456400+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:07:10.456788+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:07:14.825454+00:00", "trade", 12.395, 12.0]
["2026-09-01T19:07:15.583142+00:00", "trade", 12.403, 5.0]
["2026-09-01T19:07:18.007174+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:07:18.007726+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:07:18.007753+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:07:18.008445+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:07:23.636083+00:00", "trade", 12.4248, 42.0]
["2026-09-01T19:07:32.293882+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:07:35.574428+00:00", "trade", 12.39, 27.0]
["2026-09-01T19:07:38.933586+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:07:39.288917+00:00", "trade", 12.3857, 1.0]
["2026-09-01T19:07:41.686836+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:07:43.005706+00:00", "trade", 12.4244, 2.0]
["2026-09-01T19:07:45.561801+00:00", "trade", 12.4064, 1.0]
["2026-09-01T19:07:46.623573+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:07:47.977128+00:00", "trade", 12.4014, 10.0]
["2026-09-01T19:07:52.275291+00:00", "trade", 12.4244, 9.0]
["2026-09-01T19:07:52.459029+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:07:52.526083+00:00", "trade", 12.4024, 70.0]
["2026-09-01T19:08:09.435929+00:00", "trade", 12.4037, 9.0]
["2026-09-01T19:08:20.472575+00:00", "trade", 12.4232, 61.0]
["2026-09-01T19:08:20.475566+00:00", "trade", 12.4232, 10.0]
["2026-09-01T19:08:20.865760+00:00", "trade", 12.4029, 30.0]
["2026-09-01T19:08:24.553727+00:00", "trade", 12.4042, 12.0]
["2026-09-01T19:08:27.304521+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:08:28.401885+00:00", "trade", 12.4036, 1.0]
["2026-09-01T19:08:33.031408+00:00", "trade", 12.4, 7.0]
["2026-09-01T19:08:33.035803+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:08:33.041413+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:08:33.047344+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:08:33.053410+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:08:34.312603+00:00", "trade", 12.4071, 12.0]
["2026-09-01T19:08:45.655313+00:00", "trade", 12.4068, 1.0]
["2026-09-01T19:08:45.655898+00:00", "trade", 12.4038, 4.0]
["2026-09-01T19:08:47.312610+00:00", "trade", 12.4231, 200.0]
["2026-09-01T19:09:02.614099+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:09:07.273995+00:00", "trade", 12.4041, 1.0]
["2026-09-01T19:09:11.083761+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:09:11.084727+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:09:23.572354+00:00", "trade", 12.4043, 4.0]
["2026-09-01T19:09:37.273315+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:09:37.746730+00:00", "trade", 12.4039, 100.0]
["2026-09-01T19:09:38.754380+00:00", "trade", 12.4002, 7.0]
["2026-09-01T19:09:41.443113+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:09:45.736909+00:00", "trade", 12.4001, 1.0]
["2026-09-01T19:09:45.738679+00:00", "trade", 12.4001, 10.0]
["2026-09-01T19:09:53.521988+00:00", "trade", 12.3857, 2.0]
["2026-09-01T19:09:59.297195+00:00", "trade", 12.4039, 28.0]
["2026-09-01T19:09:59.331523+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:10:03.742424+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:10:03.907680+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:10:04.542610+00:00", "trade", 12.4026, 2.0]
["2026-09-01T19:10:05.973833+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:06.728415+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:10:06.728993+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:10:06.733597+00:00", "trade", 12.4, 171.0]
["2026-09-01T19:10:06.733598+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:10:06.733618+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:10:06.733625+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:10:06.733631+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:10:06.733638+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:10:06.733645+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:10:06.733653+00:00", "trade", 12.39, 300.0]
["2026-09-01T19:10:06.733653+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:10:06.733655+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:10:06.733659+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:10:06.733666+00:00", "trade", 12.39, 6.0]
["2026-09-01T19:10:06.733666+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:10:06.733667+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:10:06.733668+00:00", "trade", 12.39, 90.0]
["2026-09-01T19:10:06.733669+00:00", "trade", 12.39, 17.0]
["2026-09-01T19:10:06.733671+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:10:06.733672+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:10:06.733674+00:00", "trade", 12.39, 125.0]
["2026-09-01T19:10:06.733679+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:10:06.733686+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:10:06.733689+00:00", "trade", 12.39, 5.0]
["2026-09-01T19:10:06.733693+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:10:06.733701+00:00", "quote", 12.38, 12.42]
["2026-09-01T19:10:06.733709+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:06.733716+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:06.733723+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.733731+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.733737+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.733739+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:10:06.733748+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.733891+00:00", "quote", 12.39, 12.39]
["2026-09-01T19:10:06.733903+00:00", "quote", 12.39, 12.39]
["2026-09-01T19:10:06.733996+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:10:06.733996+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.733997+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.734012+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:10:06.734037+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.734044+00:00", "trade", 12.39, 118.0]
["2026-09-01T19:10:06.734044+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.734086+00:00", "trade", 12.39, 96.0]
["2026-09-01T19:10:06.734086+00:00", "trade", 12.39, 25.0]
["2026-09-01T19:10:06.734185+00:00", "quote", 12.39, 12.39]
["2026-09-01T19:10:06.734220+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.734248+00:00", "trade", 12.39, 12.0]
["2026-09-01T19:10:06.734263+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.734270+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.734281+00:00", "trade", 12.39, 12.0]
["2026-09-01T19:10:06.734292+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.738997+00:00", "trade", 12.39, 39.0]
["2026-09-01T19:10:06.747951+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:06.776056+00:00", "trade", 12.38, 2.0]
["2026-09-01T19:10:06.776754+00:00", "trade", 12.385, 25.0]
["2026-09-01T19:10:07.567662+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:09.254476+00:00", "trade", 12.3922, 1.0]
["2026-09-01T19:10:10.300232+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:21.944825+00:00", "trade", 12.3973, 1.0]
["2026-09-01T19:10:22.953889+00:00", "trade", 12.385, 900.0]
["2026-09-01T19:10:23.090570+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:24.162476+00:00", "trade", 12.4043, 30.0]
["2026-09-01T19:10:25.293157+00:00", "trade", 12.3897, 2.0]
["2026-09-01T19:10:29.432829+00:00", "trade", 12.4043, 100.0]
["2026-09-01T19:10:32.053029+00:00", "trade", 12.3949, 4.0]
["2026-09-01T19:10:35.426156+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:36.648143+00:00", "trade", 12.385, 100.0]
["2026-09-01T19:10:39.789513+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:40.753587+00:00", "trade", 12.3891, 7.0]
["2026-09-01T19:10:40.889790+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:41.559298+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:43.997444+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:46.108337+00:00", "trade", 12.385, 5.0]
["2026-09-01T19:10:48.788598+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:48.788630+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:52.340907+00:00", "trade", 12.385, 5.0]
["2026-09-01T19:10:52.344930+00:00", "trade", 12.385, 1.0]
["2026-09-01T19:10:57.736804+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.736837+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.736929+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.736930+00:00", "trade", 12.39, 182.0]
["2026-09-01T19:10:57.736931+00:00", "trade", 12.39, 23.0]
["2026-09-01T19:10:57.736933+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:10:57.736935+00:00", "trade", 12.39, 96.0]
["2026-09-01T19:10:57.736937+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.736938+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:10:57.736938+00:00", "trade", 12.39, 13.0]
["2026-09-01T19:10:57.736940+00:00", "trade", 12.39, 121.0]
["2026-09-01T19:10:57.736941+00:00", "trade", 12.39, 9.0]
["2026-09-01T19:10:57.736943+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.736949+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:10:57.736949+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:10:57.736949+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:10:57.736949+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:10:57.736950+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.736957+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:10:57.736958+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:10:57.736958+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.736964+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.736972+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.736979+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.736985+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.736992+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.737000+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.737006+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.737013+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.737020+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.737027+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:57.737033+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:57.737214+00:00", "trade", 12.39, 75.0]
["2026-09-01T19:10:57.737314+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:57.737442+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:57.737509+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:57.743729+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:57.744184+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:10:57.744184+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.744204+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.744211+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:10:57.745234+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:10:57.750540+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:57.925015+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:58.269727+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:58.269755+00:00", "trade", 12.39, 50.0]
["2026-09-01T19:10:58.269756+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:58.269775+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:58.270226+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:58.270552+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:58.271011+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:10:58.277741+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:58.500774+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:10:58.751450+00:00", "trade", 12.4, 4.0]
["2026-09-01T19:10:58.751900+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:01.622719+00:00", "trade", 12.3892, 14.0]
["2026-09-01T19:11:05.486985+00:00", "trade", 12.3972, 39.0]
["2026-09-01T19:11:05.490299+00:00", "trade", 12.3972, 12.0]
["2026-09-01T19:11:05.494935+00:00", "trade", 12.3972, 6.0]
["2026-09-01T19:11:05.495928+00:00", "trade", 12.3972, 50.0]
["2026-09-01T19:11:06.719307+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:06.791119+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:06.791120+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:11:11.213863+00:00", "trade", 12.3939, 1.0]
["2026-09-01T19:11:12.084553+00:00", "trade", 12.3939, 6.0]
["2026-09-01T19:11:12.124331+00:00", "trade", 12.3887, 2.0]
["2026-09-01T19:11:12.383924+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:11:19.452622+00:00", "trade", 12.3887, 7.0]
["2026-09-01T19:11:19.456893+00:00", "trade", 12.3887, 1.0]
["2026-09-01T19:11:20.047870+00:00", "trade", 12.39, 6.0]
["2026-09-01T19:11:22.296512+00:00", "trade", 12.3972, 3.0]
["2026-09-01T19:11:25.248940+00:00", "trade", 12.391, 24.0]
["2026-09-01T19:11:25.328469+00:00", "trade", 12.391, 18.0]
["2026-09-01T19:11:34.286299+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:40.088837+00:00", "trade", 12.3887, 39.0]
["2026-09-01T19:11:40.949468+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:43.977567+00:00", "trade", 12.3914, 4.0]
["2026-09-01T19:11:44.326975+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:44.798438+00:00", "trade", 12.3971, 64.0]
["2026-09-01T19:11:48.094579+00:00", "trade", 12.3933, 5.0]
["2026-09-01T19:11:50.520957+00:00", "trade", 12.39, 19.0]
["2026-09-01T19:11:50.520958+00:00", "trade", 12.39, 10.0]
["2026-09-01T19:11:50.520960+00:00", "trade", 12.39, 21.0]
["2026-09-01T19:11:50.520988+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.521003+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.521009+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.521016+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.521022+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.521030+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.521304+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:11:50.521560+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:11:50.521587+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.521613+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.522227+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.526394+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.527370+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.537350+00:00", "trade", 12.39, 70.0]
["2026-09-01T19:11:50.537801+00:00", "trade", 12.39, 25.0]
["2026-09-01T19:11:50.538574+00:00", "trade", 12.39, 25.0]
["2026-09-01T19:11:50.560098+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:11:50.560146+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:11:50.560154+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:11:50.560183+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:11:50.560245+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:11:50.560249+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:11:50.560311+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:11:50.560340+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:11:50.560490+00:00", "trade", 12.395, 41.0]
["2026-09-01T19:11:50.560553+00:00", "trade", 12.395, 10.0]
["2026-09-01T19:11:50.560620+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:11:50.560627+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:11:50.560764+00:00", "trade", 12.395, 70.0]
["2026-09-01T19:11:50.561365+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:11:53.153279+00:00", "trade", 12.3917, 8.0]
["2026-09-01T19:11:53.376603+00:00", "trade", 12.3843, 18.0]
["2026-09-01T19:11:56.526769+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:12:01.658392+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:12:01.698311+00:00", "trade", 12.3929, 14.0]
["2026-09-01T19:12:03.079506+00:00", "trade", 12.3959, 11.0]
["2026-09-01T19:12:05.090558+00:00", "trade", 12.3925, 2.0]
["2026-09-01T19:12:06.879619+00:00", "trade", 12.3959, 21.0]
["2026-09-01T19:12:09.371702+00:00", "trade", 12.3918, 1.0]
["2026-09-01T19:12:18.050965+00:00", "trade", 12.3922, 1.0]
["2026-09-01T19:12:19.111172+00:00", "trade", 12.3922, 4.0]
["2026-09-01T19:12:24.497889+00:00", "trade", 12.3918, 1.0]
["2026-09-01T19:12:34.119569+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:12:35.472178+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:12:36.094039+00:00", "trade", 12.3919, 9.0]
["2026-09-01T19:12:41.717865+00:00", "trade", 12.3917, 1.0]
["2026-09-01T19:12:51.073534+00:00", "trade", 12.3922, 19.0]
["2026-09-01T19:12:52.133454+00:00", "trade", 12.3917, 5.0]
["2026-09-01T19:12:57.195404+00:00", "trade", 12.3936, 5.0]
["2026-09-01T19:12:57.197647+00:00", "trade", 12.3936, 2.0]
["2026-09-01T19:12:59.516594+00:00", "trade", 12.3929, 2.0]
["2026-09-01T19:12:59.516634+00:00", "trade", 12.3929, 3.0]
["2026-09-01T19:12:59.521700+00:00", "trade", 12.3923, 1.0]
["2026-09-01T19:13:01.784285+00:00", "trade", 12.3936, 2.0]
["2026-09-01T19:13:01.785664+00:00", "trade", 12.3936, 9.0]
["2026-09-01T19:13:09.122678+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:13:11.333629+00:00", "trade", 12.396, 100.0]
["2026-09-01T19:13:11.612148+00:00", "trade", 12.394, 3.0]
["2026-09-01T19:13:18.932541+00:00", "trade", 12.3921, 1.0]
["2026-09-01T19:13:20.366494+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:13:20.366520+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:13:20.425050+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:13:25.242544+00:00", "trade", 12.3908, 4.0]
["2026-09-01T19:13:31.667814+00:00", "trade", 12.396, 10.0]
["2026-09-01T19:13:32.428909+00:00", "trade", 12.4069, 125.0]
["2026-09-01T19:13:32.456931+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:13:34.218814+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:13:35.219541+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:13:36.676314+00:00", "trade", 12.3961, 33.0]
["2026-09-01T19:13:38.534764+00:00", "trade", 12.3986, 3.0]
["2026-09-01T19:13:38.538759+00:00", "trade", 12.3986, 2.0]
["2026-09-01T19:13:38.540113+00:00", "trade", 12.3986, 2.0]
["2026-09-01T19:13:38.541572+00:00", "trade", 12.3986, 1.0]
["2026-09-01T19:13:38.566336+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:13:38.628013+00:00", "trade", 12.3914, 2.0]
["2026-09-01T19:13:42.666874+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:13:42.666901+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:13:42.708024+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:13:47.652533+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:13:47.700126+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:13:50.575154+00:00", "trade", 12.3976, 90.0]
["2026-09-01T19:14:01.869508+00:00", "trade", 12.3989, 8.0]
["2026-09-01T19:14:02.084061+00:00", "trade", 12.395, 12.0]
["2026-09-01T19:14:07.289032+00:00", "trade", 12.3915, 1.0]
["2026-09-01T19:14:08.170815+00:00", "trade", 12.3915, 6.0]
["2026-09-01T19:14:11.298374+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:11.307657+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:13.838390+00:00", "trade", 12.3956, 28.0]
["2026-09-01T19:14:14.830860+00:00", "trade", 12.3981, 4.0]
["2026-09-01T19:14:22.764114+00:00", "trade", 12.395, 6.0]
["2026-09-01T19:14:22.764822+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:14:23.546901+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:24.432243+00:00", "trade", 12.3993, 3.0]
["2026-09-01T19:14:27.410198+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:29.089587+00:00", "trade", 12.3982, 6.0]
["2026-09-01T19:14:29.090735+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:32.486745+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:33.088183+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:34.483605+00:00", "trade", 12.395, 22.0]
["2026-09-01T19:14:37.303204+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:37.343672+00:00", "trade", 12.3913, 2.0]
["2026-09-01T19:14:37.937505+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:14:37.940392+00:00", "trade", 12.41, 323.0]
["2026-09-01T19:14:39.196949+00:00", "trade", 12.3925, 5.0]
["2026-09-01T19:14:41.707316+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:41.721099+00:00", "trade", 12.4015, 4.0]
["2026-09-01T19:14:46.676339+00:00", "trade", 12.4037, 8.0]
["2026-09-01T19:14:56.082567+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:14:56.082567+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:56.082608+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:56.149225+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:56.149261+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:59.087774+00:00", "trade", 12.395, 11.0]
["2026-09-01T19:14:59.107211+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:14:59.189782+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:14:59.222576+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:14:59.233383+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:14:59.241498+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:15:01.976676+00:00", "trade", 12.4052, 14.0]
["2026-09-01T19:15:01.977380+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:15:02.056904+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:15:02.089461+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:15:02.089874+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:15:03.979892+00:00", "trade", 12.4058, 1.0]
["2026-09-01T19:15:03.984083+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:15:04.552578+00:00", "trade", 12.3928, 1.0]
["2026-09-01T19:15:07.046316+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:15:08.918210+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:15:09.123710+00:00", "trade", 12.403, 4.0]
["2026-09-01T19:15:15.173065+00:00", "trade", 12.403, 8.0]
["2026-09-01T19:15:15.178657+00:00", "trade", 12.403, 5.0]
["2026-09-01T19:15:15.179732+00:00", "trade", 12.403, 2.0]
["2026-09-01T19:15:15.180446+00:00", "trade", 12.3952, 4.0]
["2026-09-01T19:15:16.210548+00:00", "trade", 12.3935, 5.0]
["2026-09-01T19:15:17.509584+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:15:18.811302+00:00", "trade", 12.395, 3.0]
["2026-09-01T19:15:18.832283+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:15:21.967051+00:00", "trade", 12.3935, 1.0]
["2026-09-01T19:15:30.007691+00:00", "trade", 12.4024, 4.0]
["2026-09-01T19:15:30.944986+00:00", "trade", 12.3979, 2.0]
["2026-09-01T19:15:33.542631+00:00", "trade", 12.395, 4250.0]
["2026-09-01T19:15:33.748641+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:15:33.748683+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:15:34.090204+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:15:34.090899+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:15:37.797699+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:15:48.237201+00:00", "trade", 12.3954, 5.0]
["2026-09-01T19:15:48.237889+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:15:48.972015+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:15:49.873125+00:00", "trade", 12.395, 4.0]
["2026-09-01T19:15:50.614446+00:00", "trade", 12.3954, 4.0]
["2026-09-01T19:15:50.616024+00:00", "trade", 12.3954, 1.0]
["2026-09-01T19:15:50.617624+00:00", "trade", 12.3954, 2.0]
["2026-09-01T19:15:52.337723+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:15:57.799189+00:00", "trade", 12.396, 1.0]
["2026-09-01T19:15:58.151870+00:00", "trade", 12.3965, 4.0]
["2026-09-01T19:16:02.047795+00:00", "trade", 12.395, 12.0]
["2026-09-01T19:16:10.592096+00:00", "trade", 12.395, 4.0]
["2026-09-01T19:16:10.603222+00:00", "trade", 12.395, 8.0]
["2026-09-01T19:16:10.603679+00:00", "trade", 12.395, 5.0]
["2026-09-01T19:16:10.604354+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:16:17.092091+00:00", "trade", 12.3965, 4.0]
["2026-09-01T19:16:18.245538+00:00", "trade", 12.396, 4.0]
["2026-09-01T19:16:25.716654+00:00", "trade", 12.395, 16.0]
["2026-09-01T19:16:25.758696+00:00", "trade", 12.395, 38.0]
["2026-09-01T19:16:26.312451+00:00", "trade", 12.395, 16.0]
["2026-09-01T19:16:28.003081+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:16:36.158684+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:16:40.276832+00:00", "trade", 12.3961, 10.0]
["2026-09-01T19:16:41.737192+00:00", "trade", 12.3954, 4.0]
["2026-09-01T19:16:43.892624+00:00", "trade", 12.395, 20.0]
["2026-09-01T19:16:48.616036+00:00", "trade", 12.396, 5.0]
["2026-09-01T19:16:50.244382+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:16:50.599581+00:00", "trade", 12.3966, 3.0]
["2026-09-01T19:16:54.613060+00:00", "trade", 12.3965, 7.0]
["2026-09-01T19:17:02.135018+00:00", "trade", 12.3966, 1.0]
["2026-09-01T19:17:02.136527+00:00", "trade", 12.3966, 11.0]
["2026-09-01T19:17:02.535004+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:17:02.535030+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:17:02.612420+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:17:03.066870+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:17:03.066897+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:17:04.986644+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:17:09.125417+00:00", "trade", 12.3952, 4.0]
["2026-09-01T19:17:10.958448+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:17:14.891657+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:17:17.486649+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:17:18.065766+00:00", "trade", 12.3967, 1.0]
["2026-09-01T19:17:21.147504+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:17:24.332359+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:24.333465+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:25.538124+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:25.546696+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:28.057118+00:00", "trade", 12.392, 436.0]
["2026-09-01T19:17:28.096519+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:28.187711+00:00", "trade", 12.4081, 240.0]
["2026-09-01T19:17:28.298277+00:00", "trade", 12.3968, 5.0]
["2026-09-01T19:17:28.748454+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:28.749197+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:28.749224+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:28.756102+00:00", "trade", 12.4, 70.0]
["2026-09-01T19:17:28.756161+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:30.039045+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:30.039072+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:30.794557+00:00", "trade", 12.3969, 1.0]
["2026-09-01T19:17:30.914325+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:30.914361+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:31.071446+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:33.021839+00:00", "trade", 12.4, 59.0]
["2026-09-01T19:17:33.022189+00:00", "trade", 12.4, 50.0]
["2026-09-01T19:17:33.849576+00:00", "trade", 12.3976, 4.0]
["2026-09-01T19:17:34.133776+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:35.813075+00:00", "trade", 12.3982, 3.0]
["2026-09-01T19:17:40.106290+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:40.374036+00:00", "trade", 12.4, 92.0]
["2026-09-01T19:17:40.376081+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:40.426643+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:41.732942+00:00", "trade", 12.3969, 2.0]
["2026-09-01T19:17:44.729847+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:17:44.729923+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:17:44.730733+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:17:45.255378+00:00", "trade", 12.4075, 1.0]
["2026-09-01T19:17:46.519726+00:00", "trade", 12.3947, 3.0]
["2026-09-01T19:17:49.304888+00:00", "trade", 12.397, 4.0]
["2026-09-01T19:17:54.170741+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:54.170769+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:54.171628+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:54.171629+00:00", "trade", 12.39, 10.0]
["2026-09-01T19:17:54.171631+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:17:54.171632+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:17:54.171633+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:17:54.171635+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:54.171638+00:00", "trade", 12.39, 90.0]
["2026-09-01T19:17:54.171638+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:17:54.171639+00:00", "trade", 12.39, 96.0]
["2026-09-01T19:17:54.171640+00:00", "trade", 12.39, 30.0]
["2026-09-01T19:17:54.171642+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:54.171648+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:54.171652+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:17:54.171654+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:17:54.171704+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171710+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171716+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171723+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171730+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171744+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171751+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171757+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171787+00:00", "trade", 12.39, 40.0]
["2026-09-01T19:17:54.171793+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:17:54.171799+00:00", "trade", 12.39, 6.0]
["2026-09-01T19:17:54.171844+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:17:54.171940+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171975+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:17:54.171987+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:17:54.171989+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:54.171990+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:17:54.171990+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:17:54.172061+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:17:54.172074+00:00", "trade", 12.39, 25.0]
["2026-09-01T19:17:54.172148+00:00", "trade", 12.39, 95.0]
["2026-09-01T19:17:54.172210+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:54.172242+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:54.172275+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:54.172341+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:54.172581+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:54.173713+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:17:54.176758+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:54.272818+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:54.273043+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:55.079728+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:56.927173+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:57.414307+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:57.433976+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:57.465114+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:17:58.165148+00:00", "trade", 12.3945, 4.0]
["2026-09-01T19:17:59.174362+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:18:00.072558+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:00.806343+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:18:03.153021+00:00", "trade", 12.3937, 8.0]
["2026-09-01T19:18:04.008017+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:04.027498+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:18:04.553316+00:00", "trade", 12.3935, 2.0]
["2026-09-01T19:18:06.906460+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:06.906488+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:07.103917+00:00", "trade", 12.3931, 14.0]
["2026-09-01T19:18:09.148760+00:00", "trade", 12.3956, 1.0]
["2026-09-01T19:18:12.765759+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:12.770473+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:14.170492+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:21.372938+00:00", "trade", 12.3935, 4.0]
["2026-09-01T19:18:22.706839+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:22.706924+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:23.374075+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:23.871338+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:18:23.871339+00:00", "trade", 12.4, 4.0]
["2026-09-01T19:18:23.871340+00:00", "trade", 12.4, 75.0]
["2026-09-01T19:18:23.871342+00:00", "trade", 12.4, 50.0]
["2026-09-01T19:18:23.871345+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:18:23.871352+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:18:23.871361+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.871368+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.871374+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.871381+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.871388+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.871394+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.871401+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.871415+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:18:23.871416+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:18:23.871717+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:18:23.871903+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.871916+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.871994+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.878833+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:18:23.884359+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.911578+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:18:23.971905+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:23.972284+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:24.022584+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:24.023000+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:18:24.023003+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:18:24.125799+00:00", "trade", 12.39, 368.0]
["2026-09-01T19:18:25.763989+00:00", "trade", 12.3957, 5.0]
["2026-09-01T19:18:26.221067+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:26.262125+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:30.978315+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:31.986197+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:32.879894+00:00", "trade", 12.394, 15.0]
["2026-09-01T19:18:34.173350+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:18:38.637810+00:00", "trade", 12.3955, 1.0]
["2026-09-01T19:18:40.432009+00:00", "trade", 12.3925, 1.0]
["2026-09-01T19:18:43.896203+00:00", "trade", 12.394, 4.0]
["2026-09-01T19:18:43.896952+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:18:47.352238+00:00", "trade", 12.3939, 12.0]
["2026-09-01T19:18:49.129331+00:00", "trade", 12.4075, 1.0]
["2026-09-01T19:18:58.898105+00:00", "trade", 12.3955, 5.0]
["2026-09-01T19:19:02.108683+00:00", "trade", 12.3955, 2.0]
["2026-09-01T19:19:02.453622+00:00", "trade", 12.3939, 100.0]
["2026-09-01T19:19:02.651181+00:00", "trade", 12.4075, 1.0]
["2026-09-01T19:19:02.937677+00:00", "trade", 12.4, 110.0]
["2026-09-01T19:19:05.156436+00:00", "trade", 12.39, 40.0]
["2026-09-01T19:19:06.208166+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:19:06.748509+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:19:07.187803+00:00", "trade", 12.3961, 2.0]
["2026-09-01T19:19:07.189041+00:00", "trade", 12.3961, 8.0]
["2026-09-01T19:19:09.132885+00:00", "trade", 12.394, 4.0]
["2026-09-01T19:19:09.910744+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:19:09.911711+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:19:12.789434+00:00", "trade", 12.3955, 23.0]
["2026-09-01T19:19:16.377452+00:00", "trade", 12.3961, 1.0]
["2026-09-01T19:19:16.377524+00:00", "trade", 12.3961, 8.0]
["2026-09-01T19:19:16.377626+00:00", "trade", 12.3961, 1.0]
["2026-09-01T19:19:17.982617+00:00", "trade", 12.4, 11.0]
["2026-09-01T19:19:17.990849+00:00", "trade", 12.4, 24.0]
["2026-09-01T19:19:20.893125+00:00", "trade", 12.4, 12.0]
["2026-09-01T19:19:26.375067+00:00", "trade", 12.3955, 4.0]
["2026-09-01T19:19:29.131628+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:19:31.089962+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:19:33.858054+00:00", "trade", 12.3929, 4.0]
["2026-09-01T19:19:36.465776+00:00", "trade", 12.3925, 1.0]
["2026-09-01T19:19:37.365814+00:00", "trade", 12.3955, 1.0]
["2026-09-01T19:19:38.093091+00:00", "trade", 12.3943, 1.0]
["2026-09-01T19:19:38.768555+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:19:56.143256+00:00", "trade", 12.3947, 1.0]
["2026-09-01T19:19:56.145595+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:19:56.146377+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:19:56.146853+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:19:57.392973+00:00", "trade", 12.3939, 100.0]
["2026-09-01T19:19:58.166198+00:00", "trade", 12.394, 4.0]
["2026-09-01T19:19:58.371351+00:00", "trade", 12.3947, 5.0]
["2026-09-01T19:20:02.913895+00:00", "trade", 12.3947, 70.0]
["2026-09-01T19:20:03.807364+00:00", "trade", 12.3943, 7.0]
["2026-09-01T19:20:03.812242+00:00", "trade", 12.3969, 19.0]
["2026-09-01T19:20:03.906670+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:20:03.906697+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:20:03.907492+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:20:03.907898+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:20:07.270644+00:00", "trade", 12.3965, 14.0]
["2026-09-01T19:20:12.571992+00:00", "trade", 12.3943, 100.0]
["2026-09-01T19:20:16.023641+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:20:21.981953+00:00", "trade", 12.3947, 1.0]
["2026-09-01T19:20:21.983700+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:20:23.573109+00:00", "trade", 12.3949, 78.0]
["2026-09-01T19:20:23.878625+00:00", "trade", 12.395, 4.0]
["2026-09-01T19:20:23.879926+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:20:25.861472+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:20:25.861879+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:20:25.862009+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:20:29.033372+00:00", "trade", 12.395, 15.0]
["2026-09-01T19:20:30.159667+00:00", "trade", 12.4, 5.0]
["2026-09-01T19:20:30.188699+00:00", "trade", 12.3949, 5.0]
["2026-09-01T19:20:33.609082+00:00", "trade", 12.4, 6.0]
["2026-09-01T19:20:40.014628+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:20:40.018100+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:20:40.824741+00:00", "trade", 12.3998, 24.0]
["2026-09-01T19:20:40.912259+00:00", "trade", 12.3998, 11.0]
["2026-09-01T19:20:44.578177+00:00", "trade", 12.3998, 1.0]
["2026-09-01T19:20:49.131645+00:00", "trade", 12.3988, 4.0]
["2026-09-01T19:20:52.337462+00:00", "trade", 12.4, 14.0]
["2026-09-01T19:20:52.341373+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:20:52.347126+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:20:52.351480+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:20:52.356856+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:20:52.360849+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:20:52.365705+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:20:57.810245+00:00", "trade", 12.3948, 1.0]
["2026-09-01T19:20:57.810888+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:20:57.819765+00:00", "trade", 12.4, 96.0]
["2026-09-01T19:21:01.028850+00:00", "trade", 12.4012, 1.0]
["2026-09-01T19:21:01.028903+00:00", "trade", 12.3997, 3.0]
["2026-09-01T19:21:01.028929+00:00", "trade", 12.3998, 2.0]
["2026-09-01T19:21:02.970751+00:00", "trade", 12.3949, 5.0]
["2026-09-01T19:21:07.359411+00:00", "trade", 12.4011, 10.0]
["2026-09-01T19:21:11.285869+00:00", "trade", 12.4011, 2.0]
["2026-09-01T19:21:18.078010+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:21:22.114383+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:21:23.630074+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:21:24.320856+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:21:29.119609+00:00", "trade", 12.3995, 8.0]
["2026-09-01T19:21:30.223611+00:00", "trade", 12.395, 4.0]
["2026-09-01T19:21:40.775739+00:00", "trade", 12.3998, 100.0]
["2026-09-01T19:21:45.151198+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:21:45.151229+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:21:45.160135+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:21:49.743719+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:21:50.257693+00:00", "trade", 12.3948, 3.0]
["2026-09-01T19:21:53.294377+00:00", "trade", 12.3997, 1.0]
["2026-09-01T19:22:00.258633+00:00", "trade", 12.3948, 4.0]
["2026-09-01T19:22:02.021242+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:22:02.021243+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:22:02.021244+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:22:02.021245+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:22:02.021247+00:00", "trade", 12.39, 98.0]
["2026-09-01T19:22:02.021250+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:22:02.021251+00:00", "trade", 12.39, 38.0]
["2026-09-01T19:22:02.021251+00:00", "trade", 12.39, 5.0]
["2026-09-01T19:22:02.021252+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:22:02.021298+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.021304+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.021311+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.021326+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.021565+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.021582+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.021596+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:22:02.021600+00:00", "trade", 12.39, 23.0]
["2026-09-01T19:22:02.021604+00:00", "trade", 12.39, 40.0]
["2026-09-01T19:22:02.021604+00:00", "trade", 12.39, 80.0]
["2026-09-01T19:22:02.021667+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:22:02.021866+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:22:02.021866+00:00", "trade", 12.39, 40.0]
["2026-09-01T19:22:02.021869+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:22:02.021871+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:22:02.021871+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:22:02.021871+00:00", "trade", 12.39, 17.0]
["2026-09-01T19:22:02.021871+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.021898+00:00", "trade", 12.39, 83.0]
["2026-09-01T19:22:02.021899+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:22:02.021899+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:22:02.021947+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:22:02.022110+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:22:02.022655+00:00", "trade", 12.38, 10.0]
["2026-09-01T19:22:02.022655+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:22:02.022656+00:00", "trade", 12.38, 40.0]
["2026-09-01T19:22:02.022658+00:00", "trade", 12.38, 50.0]
["2026-09-01T19:22:02.022662+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:22:02.022669+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:22:02.022693+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:22:02.022708+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:22:02.022715+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:22:02.023250+00:00", "trade", 12.39, 50.0]
["2026-09-01T19:22:02.023280+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:22:02.023309+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:22:02.023839+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:22:02.024415+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:22:02.025944+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:22:02.060407+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:22:02.060408+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:22:02.060409+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:22:02.060427+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:22:02.060441+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:22:02.060794+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:22:02.060852+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.060992+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.061205+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.062763+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.065450+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:02.121514+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:03.046303+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:22:03.482133+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:22:03.482134+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:22:03.482135+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:22:03.482140+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:22:03.482154+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:03.482168+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:03.482441+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:03.482448+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:03.487180+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:03.490085+00:00", "trade", 12.405, 100.0]
["2026-09-01T19:22:05.261366+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:07.440470+00:00", "trade", 12.3911, 14.0]
["2026-09-01T19:22:07.533206+00:00", "trade", 12.3952, 14.0]
["2026-09-01T19:22:07.535928+00:00", "trade", 12.3952, 7.0]
["2026-09-01T19:22:07.536817+00:00", "trade", 12.3952, 63.0]
["2026-09-01T19:22:12.067765+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:12.074272+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:18.077468+00:00", "trade", 12.3938, 1.0]
["2026-09-01T19:22:25.977691+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:25.978185+00:00", "trade", 12.405, 100.0]
["2026-09-01T19:22:25.978298+00:00", "trade", 12.405, 20.0]
["2026-09-01T19:22:28.581050+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:28.827067+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:28.827880+00:00", "trade", 12.3935, 5.0]
["2026-09-01T19:22:29.978807+00:00", "trade", 12.405, 2.0]
["2026-09-01T19:22:30.752808+00:00", "trade", 12.3921, 6.0]
["2026-09-01T19:22:30.757218+00:00", "trade", 12.3921, 1.0]
["2026-09-01T19:22:32.487411+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:33.652055+00:00", "trade", 12.405, 6.0]
["2026-09-01T19:22:40.423032+00:00", "trade", 12.3932, 1.0]
["2026-09-01T19:22:40.646872+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:40.646898+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:40.650571+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:40.650628+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:51.881365+00:00", "trade", 12.3928, 11.0]
["2026-09-01T19:22:51.886115+00:00", "trade", 12.3928, 2.0]
["2026-09-01T19:22:54.926303+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:22:54.926347+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:01.288142+00:00", "trade", 12.3943, 5.0]
["2026-09-01T19:23:03.646872+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:03.646897+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:03.646925+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:03.647344+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:03.647398+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:04.753062+00:00", "trade", 12.405, 110.0]
["2026-09-01T19:23:05.540395+00:00", "trade", 12.405, 3.0]
["2026-09-01T19:23:07.525112+00:00", "trade", 12.4019, 14.0]
["2026-09-01T19:23:08.525782+00:00", "trade", 12.405, 1.0]
["2026-09-01T19:23:09.164755+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:23:16.406692+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:16.407648+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.379590+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.379617+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418145+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418207+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418340+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418341+00:00", "trade", 12.41, 70.0]
["2026-09-01T19:23:20.418343+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:23:20.418345+00:00", "trade", 12.41, 50.0]
["2026-09-01T19:23:20.418348+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418365+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:23:20.418365+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:23:20.418365+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418372+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418378+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418385+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418392+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418610+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418631+00:00", "trade", 12.41, 70.0]
["2026-09-01T19:23:20.418646+00:00", "trade", 12.41, 10.0]
["2026-09-01T19:23:20.418693+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:23:20.418731+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:23:20.418791+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:23:20.418798+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:23:20.418830+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:23:20.419019+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:20.419080+00:00", "trade", 12.42, 3.0]
["2026-09-01T19:23:20.419108+00:00", "trade", 12.41, 13.0]
["2026-09-01T19:23:20.419220+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:23:20.419222+00:00", "trade", 12.42, 40.0]
["2026-09-01T19:23:20.419246+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:20.419387+00:00", "trade", 12.42, 70.0]
["2026-09-01T19:23:20.419522+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:23:20.419523+00:00", "trade", 12.42, 110.0]
["2026-09-01T19:23:20.419599+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:20.419685+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:23:20.419849+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:20.422304+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:20.423700+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:20.432863+00:00", "trade", 12.3955, 100.0]
["2026-09-01T19:23:20.501809+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:20.518393+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:21.959453+00:00", "trade", 12.4113, 1.0]
["2026-09-01T19:23:22.354937+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:23.747918+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:23.960092+00:00", "trade", 12.42, 1.0]
["2026-09-01T19:23:25.508379+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:25.556410+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:26.263669+00:00", "trade", 12.3994, 1.0]
["2026-09-01T19:23:28.581719+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:30.907445+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:23:33.315669+00:00", "trade", 12.3994, 5.0]
["2026-09-01T19:23:36.961886+00:00", "trade", 12.43, 1.0]
["2026-09-01T19:23:46.873718+00:00", "trade", 12.3966, 19.0]
["2026-09-01T19:23:58.904718+00:00", "trade", 12.3994, 4.0]
["2026-09-01T19:24:02.009454+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:24:02.117037+00:00", "trade", 12.3994, 2.0]
["2026-09-01T19:24:03.955355+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:24:04.442448+00:00", "trade", 12.4101, 2.0]
["2026-09-01T19:24:07.622106+00:00", "trade", 12.4131, 14.0]
["2026-09-01T19:24:20.924101+00:00", "trade", 12.3996, 1.0]
["2026-09-01T19:24:23.709840+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:24:24.773324+00:00", "trade", 12.3966, 24.0]
["2026-09-01T19:24:31.349005+00:00", "trade", 12.3996, 5.0]
["2026-09-01T19:24:33.113631+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:24:35.145282+00:00", "trade", 12.3995, 23.0]
["2026-09-01T19:24:37.385299+00:00", "trade", 12.3996, 1.0]
["2026-09-01T19:24:38.014178+00:00", "trade", 12.4116, 4.0]
["2026-09-01T19:24:38.015481+00:00", "trade", 12.4116, 2.0]
["2026-09-01T19:24:38.016761+00:00", "trade", 12.4116, 2.0]
["2026-09-01T19:24:40.152787+00:00", "trade", 12.4022, 1.0]
["2026-09-01T19:24:43.635885+00:00", "trade", 12.4022, 24.0]
["2026-09-01T19:24:43.716379+00:00", "trade", 12.4022, 18.0]
["2026-09-01T19:24:51.093726+00:00", "trade", 12.4044, 1.0]
["2026-09-01T19:24:51.144150+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:24:51.408206+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:24:51.408231+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:24:56.159374+00:00", "trade", 12.3996, 1.0]
["2026-09-01T19:24:59.712102+00:00", "trade", 12.42, 4.0]
["2026-09-01T19:25:00.768164+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:00.793322+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:02.981443+00:00", "trade", 12.3998, 5.0]
["2026-09-01T19:25:07.106264+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:07.702245+00:00", "trade", 12.4026, 14.0]
["2026-09-01T19:25:21.996399+00:00", "trade", 12.3998, 1.0]
["2026-09-01T19:25:23.093712+00:00", "trade", 12.3961, 11.0]
["2026-09-01T19:25:24.632202+00:00", "trade", 12.3961, 33.0]
["2026-09-01T19:25:24.635362+00:00", "trade", 12.3961, 7.0]
["2026-09-01T19:25:24.637154+00:00", "trade", 12.3961, 33.0]
["2026-09-01T19:25:27.546469+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:27.546496+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:30.713115+00:00", "trade", 12.3995, 5.0]
["2026-09-01T19:25:32.174407+00:00", "trade", 12.3985, 3.0]
["2026-09-01T19:25:40.056253+00:00", "trade", 12.3995, 1.0]
["2026-09-01T19:25:43.743907+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:43.743933+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:43.886603+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:48.782177+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:48.782205+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:50.012683+00:00", "trade", 12.3998, 10.0]
["2026-09-01T19:25:50.613275+00:00", "trade", 12.3967, 1.0]
["2026-09-01T19:25:51.024722+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:51.024759+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:25:52.337790+00:00", "trade", 12.42, 15.0]
["2026-09-01T19:25:52.342956+00:00", "trade", 12.42, 1.0]
["2026-09-01T19:25:52.348516+00:00", "trade", 12.42, 3.0]
["2026-09-01T19:25:52.353539+00:00", "trade", 12.42, 2.0]
["2026-09-01T19:25:52.358223+00:00", "trade", 12.42, 3.0]
["2026-09-01T19:25:57.821775+00:00", "trade", 12.3997, 2.0]
["2026-09-01T19:25:58.506415+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:26:02.078460+00:00", "trade", 12.4013, 1.0]
["2026-09-01T19:26:02.403616+00:00", "trade", 12.3997, 5.0]
["2026-09-01T19:26:04.293962+00:00", "trade", 12.42, 110.0]
["2026-09-01T19:26:05.664611+00:00", "trade", 12.42, 5.0]
["2026-09-01T19:26:07.785675+00:00", "trade", 12.4107, 2.0]
["2026-09-01T19:26:07.787197+00:00", "trade", 12.4107, 9.0]
["2026-09-01T19:26:09.078600+00:00", "trade", 12.4096, 2.0]
["2026-09-01T19:26:22.897205+00:00", "trade", 12.42, 96.0]
["2026-09-01T19:26:28.195514+00:00", "trade", 12.4134, 2.0]
["2026-09-01T19:26:29.075876+00:00", "trade", 12.4299, 10.0]
["2026-09-01T19:26:29.827550+00:00", "trade", 12.42, 8.0]
["2026-09-01T19:26:30.237339+00:00", "trade", 12.4011, 5.0]
["2026-09-01T19:26:50.280610+00:00", "trade", 12.4011, 3.0]
["2026-09-01T19:26:50.854874+00:00", "trade", 12.414, 4.0]
["2026-09-01T19:26:51.096085+00:00", "trade", 12.4141, 2.0]
["2026-09-01T19:26:52.733278+00:00", "trade", 12.3976, 14.0]
["2026-09-01T19:27:00.188157+00:00", "trade", 12.3976, 19.0]
["2026-09-01T19:27:00.787262+00:00", "trade", 12.4011, 5.0]
["2026-09-01T19:27:07.871375+00:00", "trade", 12.4156, 14.0]
["2026-09-01T19:27:13.895648+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:27:13.954261+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:27:13.954262+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:27:13.954263+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:27:13.954265+00:00", "trade", 12.43, 11.0]
["2026-09-01T19:27:13.954267+00:00", "trade", 12.43, 70.0]
["2026-09-01T19:27:13.954270+00:00", "trade", 12.43, 4.0]
["2026-09-01T19:27:13.954296+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:27:13.954310+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:27:13.954316+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:27:13.954354+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:27:13.954412+00:00", "trade", 12.43, 15.0]
["2026-09-01T19:27:13.954647+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:27:13.954732+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:27:13.954856+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:27:13.954888+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:27:13.962410+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:27:13.963906+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:27:13.995711+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:27:13.995718+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:27:13.995747+00:00", "trade", 12.43, 15.0]
["2026-09-01T19:27:13.996019+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:27:13.999721+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:27:14.005723+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:27:14.054307+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:27:15.861884+00:00", "trade", 12.4203, 2.0]
["2026-09-01T19:27:18.082857+00:00", "trade", 12.4142, 2.0]
["2026-09-01T19:27:18.506336+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:27:18.511875+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:27:18.591927+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:27:20.776755+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:27:21.630356+00:00", "trade", 12.4187, 5.0]
["2026-09-01T19:27:29.254162+00:00", "trade", 12.4234, 2.0]
["2026-09-01T19:27:29.257197+00:00", "trade", 12.4234, 13.0]
["2026-09-01T19:27:29.361299+00:00", "trade", 12.4149, 5.0]
["2026-09-01T19:27:35.133272+00:00", "trade", 12.426, 24.0]
["2026-09-01T19:27:35.209585+00:00", "trade", 12.426, 3.0]
["2026-09-01T19:27:37.073236+00:00", "trade", 12.3991, 3.0]
["2026-09-01T19:27:40.449719+00:00", "trade", 12.4152, 1.0]
["2026-09-01T19:27:45.946279+00:00", "trade", 12.4259, 15.0]
["2026-09-01T19:27:50.013589+00:00", "trade", 12.4235, 4.0]
["2026-09-01T19:27:57.528517+00:00", "trade", 12.4154, 5.0]
["2026-09-01T19:28:05.574370+00:00", "trade", 12.416, 16.0]
["2026-09-01T19:28:07.955513+00:00", "trade", 12.4283, 14.0]
["2026-09-01T19:28:09.082646+00:00", "trade", 12.4246, 2.0]
["2026-09-01T19:28:09.178531+00:00", "trade", 12.4163, 2.0]
["2026-09-01T19:28:09.934320+00:00", "trade", 12.402, 5.0]
["2026-09-01T19:28:15.070275+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:28:15.348694+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:28:17.008013+00:00", "trade", 12.45, 60.0]
["2026-09-01T19:28:21.506772+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:28:26.284644+00:00", "trade", 12.421, 1.0]
["2026-09-01T19:28:30.031849+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:28:32.895372+00:00", "trade", 12.4334, 6.0]
["2026-09-01T19:28:32.898985+00:00", "trade", 12.4334, 1.0]
["2026-09-01T19:28:32.988941+00:00", "trade", 12.4211, 6.0]
["2026-09-01T19:28:35.213359+00:00", "trade", 12.4344, 9.0]
["2026-09-01T19:28:36.053509+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:28:36.872427+00:00", "trade", 12.4344, 18.0]
["2026-09-01T19:28:40.154275+00:00", "trade", 12.404, 100.0]
["2026-09-01T19:28:42.309861+00:00", "trade", 12.4351, 1.0]
["2026-09-01T19:28:44.614654+00:00", "trade", 12.4041, 21.0]
["2026-09-01T19:28:46.742115+00:00", "trade", 12.435, 100.0]
["2026-09-01T19:28:47.472483+00:00", "trade", 12.4286, 2.0]
["2026-09-01T19:28:51.097865+00:00", "trade", 12.4287, 2.0]
["2026-09-01T19:29:02.145258+00:00", "trade", 12.4228, 2.0]
["2026-09-01T19:29:02.986555+00:00", "trade", 12.4228, 5.0]
["2026-09-01T19:29:07.025029+00:00", "trade", 12.435, 6.0]
["2026-09-01T19:29:07.159565+00:00", "trade", 12.434, 15.0]
["2026-09-01T19:29:07.621908+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:07.864490+00:00", "trade", 12.423, 100.0]
["2026-09-01T19:29:08.033822+00:00", "trade", 12.4052, 10.0]
["2026-09-01T19:29:11.289033+00:00", "trade", 12.4236, 21.0]
["2026-09-01T19:29:16.534154+00:00", "trade", 12.4053, 110.0]
["2026-09-01T19:29:19.120612+00:00", "trade", 12.4286, 14.0]
["2026-09-01T19:29:19.789574+00:00", "trade", 12.44, 1.0]
["2026-09-01T19:29:19.789602+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:29:19.789610+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:29:19.789636+00:00", "trade", 12.44, 49.0]
["2026-09-01T19:29:19.789638+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:29:19.789655+00:00", "trade", 12.44, 2.0]
["2026-09-01T19:29:19.789656+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:29:19.789657+00:00", "trade", 12.44, 31.0]
["2026-09-01T19:29:19.789663+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:29:19.789676+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:19.789695+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:19.789713+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:19.789718+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:19.790142+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:19.790251+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:19.790295+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:19.790298+00:00", "trade", 12.445, 100.0]
["2026-09-01T19:29:19.790545+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:19.790603+00:00", "trade", 12.45, 2.0]
["2026-09-01T19:29:19.790614+00:00", "trade", 12.45, 91.0]
["2026-09-01T19:29:19.795003+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:19.795372+00:00", "quote", 12.43, 12.46]
["2026-09-01T19:29:19.799382+00:00", "quote", 12.43, 12.46]
["2026-09-01T19:29:19.824585+00:00", "quote", 12.43, 12.46]
["2026-09-01T19:29:19.824612+00:00", "quote", 12.43, 12.46]
["2026-09-01T19:29:20.123239+00:00", "quote", 12.43, 12.46]
["2026-09-01T19:29:20.124284+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:20.782849+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:20.946300+00:00", "trade", 12.4273, 1.0]
["2026-09-01T19:29:23.606214+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:25.231909+00:00", "trade", 12.4268, 60.0]
["2026-09-01T19:29:26.569282+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:28.569144+00:00", "trade", 12.45, 6.0]
["2026-09-01T19:29:28.598082+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:31.880077+00:00", "trade", 12.4279, 5.0]
["2026-09-01T19:29:33.006887+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:33.006888+00:00", "trade", 12.44, 60.0]
["2026-09-01T19:29:33.006890+00:00", "trade", 12.44, 100.0]
["2026-09-01T19:29:33.006891+00:00", "trade", 12.44, 81.0]
["2026-09-01T19:29:33.006892+00:00", "trade", 12.44, 200.0]
["2026-09-01T19:29:33.006893+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:33.006895+00:00", "trade", 12.44, 81.0]
["2026-09-01T19:29:33.006900+00:00", "quote", 12.44, 12.46]
["2026-09-01T19:29:33.006920+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:33.006935+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:33.006938+00:00", "trade", 12.44, 20.0]
["2026-09-01T19:29:33.006941+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:33.006947+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:33.006954+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:33.006973+00:00", "trade", 12.44, 100.0]
["2026-09-01T19:29:33.006973+00:00", "trade", 12.44, 100.0]
["2026-09-01T19:29:33.006974+00:00", "trade", 12.44, 100.0]
["2026-09-01T19:29:33.006975+00:00", "trade", 12.44, 100.0]
["2026-09-01T19:29:33.006975+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:33.006981+00:00", "trade", 12.44, 200.0]
["2026-09-01T19:29:33.007011+00:00", "trade", 12.44, 200.0]
["2026-09-01T19:29:33.007016+00:00", "trade", 12.44, 100.0]
["2026-09-01T19:29:33.007018+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:33.007288+00:00", "trade", 12.44, 43.0]
["2026-09-01T19:29:33.007288+00:00", "trade", 12.44, 20.0]
["2026-09-01T19:29:33.007288+00:00", "trade", 12.44, 20.0]
["2026-09-01T19:29:33.007288+00:00", "trade", 12.44, 100.0]
["2026-09-01T19:29:33.007288+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:29:33.007312+00:00", "trade", 12.44, 120.0]
["2026-09-01T19:29:33.007464+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:29:33.007497+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:33.007543+00:00", "quote", 12.44, 12.45]
["2026-09-01T19:29:33.007555+00:00", "trade", 12.44, 100.0]
["2026-09-01T19:29:33.007556+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:29:33.008606+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:29:33.008606+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:29:33.008625+00:00", "quote", 12.43, 12.44]
["2026-09-01T19:29:33.008632+00:00", "quote", 12.43, 12.44]
["2026-09-01T19:29:33.008645+00:00", "quote", 12.43, 12.44]
["2026-09-01T19:29:33.008649+00:00", "trade", 12.43, 95.0]
["2026-09-01T19:29:33.008652+00:00", "quote", 12.43, 12.44]
["2026-09-01T19:29:33.008659+00:00", "quote", 12.43, 12.44]
["2026-09-01T19:29:33.008898+00:00", "quote", 12.43, 12.44]
["2026-09-01T19:29:33.008943+00:00", "quote", 12.43, 12.44]
["2026-09-01T19:29:33.008965+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:29:33.009037+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.009049+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.009099+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.009181+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.009258+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.009290+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.009340+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.009423+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.013513+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.013727+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.028875+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.108964+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.109190+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:29:33.109577+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:33.109932+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:33.110043+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:33.110559+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:33.119804+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:33.120769+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:35.134446+00:00", "trade", 12.4383, 5.0]
["2026-09-01T19:29:37.399927+00:00", "trade", 12.4343, 1.0]
["2026-09-01T19:29:38.366429+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:29:38.414643+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:38.416046+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:40.075781+00:00", "trade", 12.4171, 100.0]
["2026-09-01T19:29:43.012038+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:29:43.030174+00:00", "trade", 12.435, 100.0]
["2026-09-01T19:29:50.888574+00:00", "trade", 12.435, 110.0]
["2026-09-01T19:29:56.186371+00:00", "trade", 12.4344, 1.0]
["2026-09-01T19:29:58.178058+00:00", "trade", 12.4355, 1.0]
["2026-09-01T19:29:58.615060+00:00", "trade", 12.4344, 5.0]
["2026-09-01T19:30:00.005186+00:00", "trade", 12.435, 3.0]
["2026-09-01T19:30:03.087151+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:30:03.869291+00:00", "trade", 12.435, 14.0]
["2026-09-01T19:30:03.891384+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:30:03.912820+00:00", "trade", 12.435, 2.0]
["2026-09-01T19:30:03.934737+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:30:03.945096+00:00", "trade", 12.435, 3.0]
["2026-09-01T19:30:03.959541+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:30:03.965961+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:30:05.615543+00:00", "trade", 12.436, 4.0]
["2026-09-01T19:30:09.755217+00:00", "trade", 12.4345, 7.0]
["2026-09-01T19:30:13.068522+00:00", "trade", 12.4344, 6.0]
["2026-09-01T19:30:13.068573+00:00", "trade", 12.4351, 6.0]
["2026-09-01T19:30:13.069013+00:00", "trade", 12.4292, 3.0]
["2026-09-01T19:30:19.006930+00:00", "trade", 12.43, 140.0]
["2026-09-01T19:30:19.205365+00:00", "trade", 12.4385, 14.0]
["2026-09-01T19:30:19.221233+00:00", "trade", 12.435, 30.0]
["2026-09-01T19:30:19.322083+00:00", "trade", 12.435, 20.0]
["2026-09-01T19:30:21.622856+00:00", "trade", 12.4343, 5.0]
["2026-09-01T19:30:22.021290+00:00", "trade", 12.4343, 2.0]
["2026-09-01T19:30:26.287568+00:00", "trade", 12.4377, 5.0]
["2026-09-01T19:30:34.214601+00:00", "trade", 12.419, 15.0]
["2026-09-01T19:30:40.070164+00:00", "trade", 12.4351, 1.0]
["2026-09-01T19:30:41.076135+00:00", "trade", 12.435, 2.0]
["2026-09-01T19:30:41.087481+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:30:41.091301+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:30:41.097468+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:30:41.227027+00:00", "trade", 12.435, 3.0]
["2026-09-01T19:30:41.227086+00:00", "trade", 12.435, 28.0]
["2026-09-01T19:30:41.300572+00:00", "trade", 12.435, 268.0]
["2026-09-01T19:30:41.340211+00:00", "trade", 12.435, 4.0]
["2026-09-01T19:30:41.347366+00:00", "trade", 12.435, 28.0]
["2026-09-01T19:30:41.513417+00:00", "trade", 12.435, 31.0]
["2026-09-01T19:30:42.159136+00:00", "trade", 12.435, 6.0]
["2026-09-01T19:30:44.113636+00:00", "trade", 12.4338, 1.0]
["2026-09-01T19:30:44.178660+00:00", "trade", 12.435, 148.0]
["2026-09-01T19:30:46.417945+00:00", "trade", 12.4375, 2.0]
["2026-09-01T19:30:46.636979+00:00", "trade", 12.4351, 5.0]
["2026-09-01T19:30:53.503017+00:00", "trade", 12.4376, 2.0]
["2026-09-01T19:30:57.840011+00:00", "trade", 12.4352, 1.0]
["2026-09-01T19:30:57.841695+00:00", "trade", 12.435, 50.0]
["2026-09-01T19:31:04.012986+00:00", "trade", 12.4339, 1.0]
["2026-09-01T19:31:06.657839+00:00", "trade", 12.4356, 5.0]
["2026-09-01T19:31:17.834023+00:00", "trade", 12.4207, 1.0]
["2026-09-01T19:31:19.285121+00:00", "trade", 12.4346, 14.0]
["2026-09-01T19:31:20.793546+00:00", "trade", 12.4371, 42.0]
["2026-09-01T19:31:20.793592+00:00", "trade", 12.4371, 27.0]
["2026-09-01T19:31:22.932318+00:00", "trade", 12.436, 1.0]
["2026-09-01T19:31:22.933224+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:31:24.407524+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:31:24.407828+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:31:24.407949+00:00", "trade", 12.44, 5.0]
["2026-09-01T19:31:30.771126+00:00", "trade", 12.4361, 5.0]
["2026-09-01T19:31:38.235347+00:00", "trade", 12.4352, 42.0]
["2026-09-01T19:31:38.236223+00:00", "trade", 12.435, 4.0]
["2026-09-01T19:31:41.247870+00:00", "trade", 12.4352, 11.0]
["2026-09-01T19:31:45.953569+00:00", "trade", 12.421, 100.0]
["2026-09-01T19:31:50.302947+00:00", "trade", 12.4361, 2.0]
["2026-09-01T19:31:50.303839+00:00", "trade", 12.435, 3.0]
["2026-09-01T19:31:50.492640+00:00", "trade", 12.4358, 1.0]
["2026-09-01T19:31:55.392743+00:00", "trade", 12.4362, 5.0]
["2026-09-01T19:31:57.734160+00:00", "trade", 12.4211, 11.0]
["2026-09-01T19:31:57.735061+00:00", "trade", 12.435, 3.0]
["2026-09-01T19:32:01.271294+00:00", "trade", 12.435, 100.0]
["2026-09-01T19:32:06.129474+00:00", "trade", 12.4371, 4.0]
["2026-09-01T19:32:06.130300+00:00", "trade", 12.4295, 38.0]
["2026-09-01T19:32:06.138265+00:00", "trade", 12.4342, 2.0]
["2026-09-01T19:32:06.139393+00:00", "trade", 12.4351, 1.0]
["2026-09-01T19:32:06.139594+00:00", "trade", 12.4352, 1.0]
["2026-09-01T19:32:06.139968+00:00", "trade", 12.4348, 3.0]
["2026-09-01T19:32:06.147431+00:00", "trade", 12.434, 7.0]
["2026-09-01T19:32:08.580495+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:08.823836+00:00", "trade", 12.435, 3.0]
["2026-09-01T19:32:11.231844+00:00", "trade", 12.435, 1.0]
["2026-09-01T19:32:12.075062+00:00", "trade", 12.4295, 55.0]
["2026-09-01T19:32:12.076784+00:00", "trade", 12.4295, 12.0]
["2026-09-01T19:32:14.064879+00:00", "trade", 12.4367, 1.0]
["2026-09-01T19:32:18.501830+00:00", "trade", 12.435, 3.0]
["2026-09-01T19:32:18.501985+00:00", "trade", 12.45, 35.0]
["2026-09-01T19:32:19.374012+00:00", "trade", 12.435, 14.0]
["2026-09-01T19:32:22.672664+00:00", "trade", 12.4368, 6.0]
["2026-09-01T19:32:27.787025+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:28.274192+00:00", "trade", 12.4345, 1.0]
["2026-09-01T19:32:36.015646+00:00", "trade", 12.437, 5.0]
["2026-09-01T19:32:36.018439+00:00", "trade", 12.437, 3.0]
["2026-09-01T19:32:36.020649+00:00", "trade", 12.437, 21.0]
["2026-09-01T19:32:36.760941+00:00", "quote", 12.43, 12.45]
["2026-09-01T19:32:36.760968+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:36.760970+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:32:36.761002+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:36.761009+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:36.761012+00:00", "trade", 12.43, 100.0]
["2026-09-01T19:32:36.761016+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:36.761023+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:36.761029+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:36.761073+00:00", "trade", 12.42, 74.0]
["2026-09-01T19:32:36.761080+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:36.761104+00:00", "trade", 12.42, 26.0]
["2026-09-01T19:32:36.761104+00:00", "trade", 12.42, 1.0]
["2026-09-01T19:32:36.761106+00:00", "trade", 12.42, 5.0]
["2026-09-01T19:32:36.761106+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:32:36.761111+00:00", "trade", 12.42, 92.0]
["2026-09-01T19:32:36.761136+00:00", "quote", 12.42, 12.45]
["2026-09-01T19:32:36.761143+00:00", "quote", 12.42, 12.44]
["2026-09-01T19:32:36.761149+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761207+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761266+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761379+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761392+00:00", "trade", 12.42, 10.0]
["2026-09-01T19:32:36.761403+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761553+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:32:36.761554+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:32:36.761555+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761556+00:00", "trade", 12.42, 200.0]
["2026-09-01T19:32:36.761562+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761564+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761568+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761575+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761582+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761588+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761595+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:32:36.761654+00:00", "trade", 12.42, 200.0]
["2026-09-01T19:32:36.761655+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:32:36.761717+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.761724+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.761745+00:00", "trade", 12.42, 20.0]
["2026-09-01T19:32:36.761917+00:00", "trade", 12.42, 29.0]
["2026-09-01T19:32:36.761973+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.761984+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.762168+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.767023+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.767303+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.767304+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:32:36.767305+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:32:36.767310+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.767384+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:32:36.767384+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:36.767385+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:32:36.767403+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.767433+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.767812+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.767927+00:00", "trade", 12.41, 92.0]
["2026-09-01T19:32:36.767927+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.767956+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.768137+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.768138+00:00", "trade", 12.41, 8.0]
["2026-09-01T19:32:36.768140+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:32:36.768144+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:36.768157+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.768165+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.768196+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.768600+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.773170+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.777720+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:32:36.778784+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:36.778785+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:32:36.778804+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.778812+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.778826+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.778833+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:32:36.778970+00:00", "trade", 12.41, 60.0]
["2026-09-01T19:32:36.784729+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:36.784755+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:36.861845+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:36.866098+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:36.946035+00:00", "trade", 12.41, 200.0]
["2026-09-01T19:32:37.514995+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:37.742298+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:38.736251+00:00", "trade", 12.4199, 73.0]
["2026-09-01T19:32:39.499095+00:00", "trade", 12.4199, 27.0]
["2026-09-01T19:32:40.470540+00:00", "trade", 12.4301, 2.0]
["2026-09-01T19:32:43.688426+00:00", "trade", 12.4301, 5.0]
["2026-09-01T19:32:45.066498+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:32:46.422213+00:00", "trade", 12.41, 10.0]
["2026-09-01T19:32:47.253450+00:00", "trade", 12.41, 75.0]
["2026-09-01T19:32:51.395121+00:00", "trade", 12.4265, 100.0]
["2026-09-01T19:32:56.523029+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:33:00.376372+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:33:04.558931+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:33:04.882770+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:33:04.882815+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:33:04.883526+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:33:05.258340+00:00", "trade", 12.4025, 2.0]
["2026-09-01T19:33:06.690415+00:00", "trade", 12.4299, 5.0]
["2026-09-01T19:33:09.191213+00:00", "trade", 12.4299, 2.0]
["2026-09-01T19:33:09.222346+00:00", "trade", 12.4269, 35.0]
["2026-09-01T19:33:13.015341+00:00", "trade", 12.4174, 4.0]
["2026-09-01T19:33:15.054202+00:00", "trade", 12.4174, 3.0]
["2026-09-01T19:33:17.334733+00:00", "trade", 12.4174, 16.0]
["2026-09-01T19:33:18.052888+00:00", "trade", 12.4197, 1.0]
["2026-09-01T19:33:18.483379+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:33:18.489940+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:33:18.490617+00:00", "trade", 12.42, 8.0]
["2026-09-01T19:33:18.612635+00:00", "trade", 12.4171, 1.0]
["2026-09-01T19:33:19.457662+00:00", "trade", 12.4165, 14.0]
["2026-09-01T19:33:20.503352+00:00", "trade", 12.41, 2.0]
["2026-09-01T19:33:20.503389+00:00", "trade", 12.41, 2.0]
["2026-09-01T19:33:26.294020+00:00", "trade", 12.4293, 1.0]
["2026-09-01T19:33:26.702231+00:00", "trade", 12.4293, 5.0]
["2026-09-01T19:33:35.060215+00:00", "trade", 12.4293, 70.0]
["2026-09-01T19:33:35.068364+00:00", "trade", 12.4293, 70.0]
["2026-09-01T19:33:35.576419+00:00", "trade", 12.4293, 69.0]
["2026-09-01T19:33:37.022848+00:00", "trade", 12.41, 20.0]
["2026-09-01T19:33:43.296231+00:00", "trade", 12.41, 7.0]
["2026-09-01T19:33:47.711010+00:00", "trade", 12.4292, 4.0]
["2026-09-01T19:33:49.853121+00:00", "trade", 12.4143, 1.0]
["2026-09-01T19:33:59.301278+00:00", "trade", 12.4292, 25.0]
["2026-09-01T19:34:01.657246+00:00", "trade", 12.41, 4.0]
["2026-09-01T19:34:02.165555+00:00", "trade", 12.4292, 2.0]
["2026-09-01T19:34:04.649907+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:04.649933+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:04.650791+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:04.650797+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:07.759035+00:00", "trade", 12.41, 120.0]
["2026-09-01T19:34:10.892436+00:00", "trade", 12.4221, 4.0]
["2026-09-01T19:34:14.520599+00:00", "trade", 12.4282, 71.0]
["2026-09-01T19:34:14.722123+00:00", "trade", 12.4289, 6.0]
["2026-09-01T19:34:19.542292+00:00", "trade", 12.4103, 2.0]
["2026-09-01T19:34:19.543247+00:00", "trade", 12.4103, 9.0]
["2026-09-01T19:34:19.813637+00:00", "trade", 12.4281, 1.0]
["2026-09-01T19:34:33.038751+00:00", "trade", 12.4228, 1.0]
["2026-09-01T19:34:35.341764+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:35.341790+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:35.345842+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:35.947173+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:35.947874+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:36.454664+00:00", "trade", 12.4161, 1.0]
["2026-09-01T19:34:36.455365+00:00", "trade", 12.42, 11.0]
["2026-09-01T19:34:37.750953+00:00", "trade", 12.4228, 5.0]
["2026-09-01T19:34:46.922547+00:00", "trade", 12.4281, 12.0]
["2026-09-01T19:34:46.923283+00:00", "trade", 12.41, 59.0]
["2026-09-01T19:34:46.923316+00:00", "trade", 12.41, 35.0]
["2026-09-01T19:34:51.893129+00:00", "trade", 12.41, 150.0]
["2026-09-01T19:34:51.893133+00:00", "trade", 12.41, 150.0]
["2026-09-01T19:34:52.823171+00:00", "trade", 12.418, 104.0]
["2026-09-01T19:34:55.567388+00:00", "trade", 12.41, 4.0]
["2026-09-01T19:34:55.567399+00:00", "trade", 12.41, 16.0]
["2026-09-01T19:34:55.567584+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:55.567619+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:34:56.200762+00:00", "trade", 12.421, 1.0]
["2026-09-01T19:34:56.823849+00:00", "trade", 12.42, 7.0]
["2026-09-01T19:34:58.629308+00:00", "trade", 12.421, 5.0]
["2026-09-01T19:35:01.400246+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:35:04.080918+00:00", "trade", 12.4119, 10.0]
["2026-09-01T19:35:07.082368+00:00", "trade", 12.41, 341.0]
["2026-09-01T19:35:11.185029+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:35:11.968017+00:00", "trade", 12.4112, 28.0]
["2026-09-01T19:35:12.055683+00:00", "trade", 12.4112, 2.0]
["2026-09-01T19:35:13.363825+00:00", "trade", 12.4113, 5.0]
["2026-09-01T19:35:19.513261+00:00", "trade", 12.4192, 2.0]
["2026-09-01T19:35:19.622789+00:00", "trade", 12.4113, 10.0]
["2026-09-01T19:35:21.146178+00:00", "trade", 12.4192, 5.0]
["2026-09-01T19:35:21.812869+00:00", "trade", 12.4112, 11.0]
["2026-09-01T19:35:21.816878+00:00", "trade", 12.4112, 6.0]
["2026-09-01T19:35:21.819937+00:00", "trade", 12.4112, 5.0]
["2026-09-01T19:35:21.822582+00:00", "trade", 12.4112, 2.0]
["2026-09-01T19:35:26.249241+00:00", "trade", 12.41, 9.0]
["2026-09-01T19:35:30.409122+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:35:30.698876+00:00", "trade", 12.4266, 19.0]
["2026-09-01T19:35:30.702431+00:00", "trade", 12.4117, 13.0]
["2026-09-01T19:35:32.432180+00:00", "trade", 12.4116, 1.0]
["2026-09-01T19:35:36.374699+00:00", "trade", 12.4263, 28.0]
["2026-09-01T19:35:40.096203+00:00", "trade", 12.4192, 2.0]
["2026-09-01T19:35:45.162694+00:00", "trade", 12.4173, 5.0]
["2026-09-01T19:35:48.221614+00:00", "trade", 12.41, 6.0]
["2026-09-01T19:35:48.221644+00:00", "trade", 12.41, 5.0]
["2026-09-01T19:35:48.222252+00:00", "trade", 12.41, 8.0]
["2026-09-01T19:35:48.228836+00:00", "trade", 12.4168, 2.0]
["2026-09-01T19:35:48.228877+00:00", "trade", 12.4118, 51.0]
["2026-09-01T19:35:51.927711+00:00", "trade", 12.4172, 100.0]
["2026-09-01T19:35:52.338403+00:00", "trade", 12.41, 2.0]
["2026-09-01T19:35:52.343283+00:00", "trade", 12.41, 2.0]
["2026-09-01T19:35:52.349186+00:00", "trade", 12.41, 2.0]
["2026-09-01T19:35:52.354387+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:35:55.170321+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:35:55.410656+00:00", "trade", 12.41, 3.0]
["2026-09-01T19:35:56.335677+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:35:56.335705+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:35:56.336550+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:35:56.336580+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:35:57.856651+00:00", "trade", 12.4169, 1.0]
["2026-09-01T19:35:58.462116+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:35:59.227998+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:03.096564+00:00", "trade", 12.4119, 14.0]
["2026-09-01T19:36:04.887007+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:06.126236+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:13.646304+00:00", "trade", 12.42, 8.0]
["2026-09-01T19:36:16.202061+00:00", "trade", 12.4169, 6.0]
["2026-09-01T19:36:16.940120+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:16.940147+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:16.969711+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:22.944753+00:00", "trade", 12.4165, 2.0]
["2026-09-01T19:36:22.945442+00:00", "trade", 12.415, 3.0]
["2026-09-01T19:36:25.335039+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:28.937497+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:32.365231+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:32.975123+00:00", "trade", 12.4153, 3.0]
["2026-09-01T19:36:32.975795+00:00", "trade", 12.415, 6.0]
["2026-09-01T19:36:33.145515+00:00", "trade", 12.4199, 5.0]
["2026-09-01T19:36:38.236557+00:00", "trade", 12.4165, 5.0]
["2026-09-01T19:36:39.513173+00:00", "trade", 12.4133, 1.0]
["2026-09-01T19:36:43.154868+00:00", "trade", 12.415, 100.0]
["2026-09-01T19:36:45.679913+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:45.780465+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:45.780466+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:36:45.780467+00:00", "trade", 12.42, 70.0]
["2026-09-01T19:36:45.780469+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:36:45.780470+00:00", "trade", 12.42, 30.0]
["2026-09-01T19:36:45.780472+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:45.780487+00:00", "trade", 12.42, 21.0]
["2026-09-01T19:36:45.780489+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:36:45.780508+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:45.780521+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:45.780528+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:36:45.780758+00:00", "trade", 12.42, 125.0]
["2026-09-01T19:36:45.780761+00:00", "trade", 12.42, 125.0]
["2026-09-01T19:36:45.780871+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:45.780932+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.780939+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781040+00:00", "trade", 12.42, 104.0]
["2026-09-01T19:36:45.781047+00:00", "trade", 12.42, 70.0]
["2026-09-01T19:36:45.781048+00:00", "trade", 12.42, 78.0]
["2026-09-01T19:36:45.781109+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781157+00:00", "trade", 12.42, 54.0]
["2026-09-01T19:36:45.781234+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781262+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781265+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781270+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781290+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781346+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781379+00:00", "trade", 12.42, 117.0]
["2026-09-01T19:36:45.781404+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:36:45.781411+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781426+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781433+00:00", "trade", 12.42, 117.0]
["2026-09-01T19:36:45.781433+00:00", "trade", 12.42, 8.0]
["2026-09-01T19:36:45.781433+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781447+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781474+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781488+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781514+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:36:45.781724+00:00", "trade", 12.42, 100.0]
["2026-09-01T19:36:45.781971+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.781982+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.782009+00:00", "quote", 12.42, 12.43]
["2026-09-01T19:36:45.782011+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:45.782678+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:45.783359+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:45.783615+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:45.783639+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:45.784210+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:45.791043+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:45.818990+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:46.212828+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:46.212856+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:46.213055+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:46.781880+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:49.459627+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:36:50.013891+00:00", "trade", 12.4195, 1.0]
["2026-09-01T19:36:50.324255+00:00", "trade", 12.4171, 2.0]
["2026-09-01T19:36:55.782140+00:00", "trade", 12.42, 9.0]
["2026-09-01T19:36:58.212046+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:37:00.647445+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:37:00.647446+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.647449+00:00", "trade", 12.41, 98.0]
["2026-09-01T19:37:00.647449+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.647450+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.647452+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:37:00.647453+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.647456+00:00", "trade", 12.41, 8.0]
["2026-09-01T19:37:00.647459+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:37:00.647465+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:37:00.647468+00:00", "trade", 12.41, 40.0]
["2026-09-01T19:37:00.647469+00:00", "trade", 12.41, 40.0]
["2026-09-01T19:37:00.647486+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647493+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647499+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647507+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647528+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647704+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647714+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647721+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647724+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:37:00.647724+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.647728+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647736+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647743+00:00", "trade", 12.41, 20.0]
["2026-09-01T19:37:00.647752+00:00", "trade", 12.41, 87.0]
["2026-09-01T19:37:00.647753+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.647757+00:00", "trade", 12.41, 62.0]
["2026-09-01T19:37:00.647758+00:00", "trade", 12.41, 62.0]
["2026-09-01T19:37:00.647760+00:00", "trade", 12.41, 114.0]
["2026-09-01T19:37:00.647767+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.647770+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647778+00:00", "trade", 12.41, 86.0]
["2026-09-01T19:37:00.647790+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.647799+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647814+00:00", "trade", 12.41, 11.0]
["2026-09-01T19:37:00.647814+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647838+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.647848+00:00", "trade", 12.41, 13.0]
["2026-09-01T19:37:00.647855+00:00", "quote", 12.41, 12.42]
["2026-09-01T19:37:00.647994+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.648019+00:00", "trade", 12.41, 40.0]
["2026-09-01T19:37:00.648032+00:00", "trade", 12.41, 5.0]
["2026-09-01T19:37:00.648033+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:37:00.648034+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:37:00.648054+00:00", "trade", 12.41, 125.0]
["2026-09-01T19:37:00.648063+00:00", "trade", 12.41, 50.0]
["2026-09-01T19:37:00.648075+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:37:00.648270+00:00", "trade", 12.41, 125.0]
["2026-09-01T19:37:00.648321+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:37:00.650143+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:37:00.650167+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:37:00.651505+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:37:00.652244+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:37:00.652271+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:37:00.653727+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:37:00.655525+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:37:00.655526+00:00", "trade", 12.4, 18.0]
["2026-09-01T19:37:00.655528+00:00", "trade", 12.4, 41.0]
["2026-09-01T19:37:00.655546+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:37:00.655574+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:37:00.655804+00:00", "trade", 12.4, 40.0]
["2026-09-01T19:37:00.656016+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:37:00.656187+00:00", "trade", 12.4, 39.0]
["2026-09-01T19:37:00.656215+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:37:00.656219+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:37:00.656266+00:00", "trade", 12.4, 25.0]
["2026-09-01T19:37:00.656341+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:37:00.656479+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:37:00.656515+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:37:00.656515+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:37:00.656536+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.656543+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.656563+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.656612+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.656646+00:00", "trade", 12.4, 20.0]
["2026-09-01T19:37:00.656646+00:00", "trade", 12.4, 140.0]
["2026-09-01T19:37:00.656742+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:37:00.656760+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.656795+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:37:00.656795+00:00", "trade", 12.39, 8.0]
["2026-09-01T19:37:00.656895+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.656961+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.657043+00:00", "trade", 12.39, 70.0]
["2026-09-01T19:37:00.657560+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.657566+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.657584+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.658176+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.662356+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.662380+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:37:00.662937+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:37:00.722925+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:37:00.723755+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:00.724299+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:37:00.724377+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:00.724762+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:37:00.724833+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:00.725261+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:37:00.725316+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:01.261885+00:00", "trade", 12.4142, 5.0]
["2026-09-01T19:37:01.595520+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:01.595547+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:03.196740+00:00", "trade", 12.4123, 14.0]
["2026-09-01T19:37:05.815122+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:05.815146+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:11.346999+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:37:11.358656+00:00", "trade", 12.4138, 1.0]
["2026-09-01T19:37:11.418065+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:13.026998+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:37:13.027107+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:13.027483+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:37:13.027512+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:13.028012+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:37:13.028031+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:18.438908+00:00", "trade", 12.4137, 24.0]
["2026-09-01T19:37:20.607272+00:00", "trade", 12.41, 10.0]
["2026-09-01T19:37:25.501134+00:00", "trade", 12.4124, 5.0]
["2026-09-01T19:37:25.525691+00:00", "trade", 12.4124, 2.0]
["2026-09-01T19:37:25.525897+00:00", "trade", 12.4124, 1.0]
["2026-09-01T19:37:28.031270+00:00", "trade", 12.39, 150.0]
["2026-09-01T19:37:28.031356+00:00", "trade", 12.39, 50.0]
["2026-09-01T19:37:30.264777+00:00", "trade", 12.4129, 6.0]
["2026-09-01T19:37:30.886902+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:37:32.034522+00:00", "trade", 12.39, 6.0]
["2026-09-01T19:37:34.313846+00:00", "trade", 12.4112, 38.0]
["2026-09-01T19:37:36.805758+00:00", "trade", 12.4116, 2.0]
["2026-09-01T19:37:38.834241+00:00", "trade", 12.4112, 3.0]
["2026-09-01T19:37:41.405805+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:37:41.406199+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:37:48.356218+00:00", "trade", 12.41, 9.0]
["2026-09-01T19:37:53.281431+00:00", "trade", 12.4115, 5.0]
["2026-09-01T19:37:56.642435+00:00", "trade", 12.4064, 1.0]
["2026-09-01T19:38:03.277826+00:00", "trade", 12.3946, 14.0]
["2026-09-01T19:38:03.278682+00:00", "trade", 12.395, 5.0]
["2026-09-01T19:38:09.201413+00:00", "trade", 12.4114, 3.0]
["2026-09-01T19:38:15.954942+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:38:16.803622+00:00", "trade", 12.4112, 14.0]
["2026-09-01T19:38:16.804291+00:00", "trade", 12.395, 6.0]
["2026-09-01T19:38:21.115903+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:38:21.115929+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:38:21.115930+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:38:21.115949+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.115963+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.115966+00:00", "trade", 12.39, 39.0]
["2026-09-01T19:38:21.115977+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.115998+00:00", "trade", 12.39, 61.0]
["2026-09-01T19:38:21.116506+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.116742+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.116770+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.118459+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.118483+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.119045+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.216839+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.217694+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.217714+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:21.217825+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:38:21.217984+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:38:22.042601+00:00", "trade", 12.4101, 51.0]
["2026-09-01T19:38:22.043089+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:38:25.840118+00:00", "trade", 12.39, 26.0]
["2026-09-01T19:38:25.840152+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:38:25.840189+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:25.840207+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:38:25.841199+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:38:25.841225+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:25.841615+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:38:25.850061+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:38:25.850395+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:38:26.063115+00:00", "trade", 12.4093, 7.0]
["2026-09-01T19:38:26.063219+00:00", "trade", 12.38, 20.0]
["2026-09-01T19:38:26.063220+00:00", "trade", 12.38, 80.0]
["2026-09-01T19:38:26.063222+00:00", "trade", 12.38, 43.0]
["2026-09-01T19:38:26.063250+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:26.063256+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:38:26.063263+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:38:26.063746+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:38:26.063760+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:38:26.063840+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:38:26.063840+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:38:26.063841+00:00", "trade", 12.38, 200.0]
["2026-09-01T19:38:26.063844+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:38:26.063920+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:38:26.063947+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:38:26.064782+00:00", "trade", 12.38, 9.0]
["2026-09-01T19:38:26.065729+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:38:26.065754+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:38:26.066690+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:38:26.067852+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:38:26.069153+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:26.069154+00:00", "trade", 12.37, 20.0]
["2026-09-01T19:38:26.069155+00:00", "trade", 12.37, 60.0]
["2026-09-01T19:38:26.069161+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:26.069179+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:26.069686+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:26.073809+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:26.076295+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:26.083747+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:26.341282+00:00", "trade", 12.407, 1.0]
["2026-09-01T19:38:26.941987+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:26.942014+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:27.017720+00:00", "trade", 12.3863, 1.0]
["2026-09-01T19:38:27.120496+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:27.120530+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:27.466713+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:31.055922+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:31.055948+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:31.533141+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:35.863211+00:00", "trade", 12.375, 5.0]
["2026-09-01T19:38:36.021548+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:36.021574+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:37.427083+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:38.473989+00:00", "trade", 12.3856, 1.0]
["2026-09-01T19:38:39.094933+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:38:42.519841+00:00", "trade", 12.3855, 3.0]
["2026-09-01T19:38:45.572999+00:00", "trade", 12.375, 208.0]
["2026-09-01T19:38:49.323251+00:00", "trade", 12.4061, 5.0]
["2026-09-01T19:38:50.413463+00:00", "trade", 12.3838, 1.0]
["2026-09-01T19:38:52.431331+00:00", "trade", 12.375, 2.0]
["2026-09-01T19:39:00.578029+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:39:01.732642+00:00", "trade", 12.4054, 4.0]
["2026-09-01T19:39:01.733320+00:00", "trade", 12.375, 11.0]
["2026-09-01T19:39:02.175987+00:00", "trade", 12.406, 1.0]
["2026-09-01T19:39:02.772482+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:39:03.364419+00:00", "trade", 12.3837, 9.0]
["2026-09-01T19:39:03.532595+00:00", "trade", 12.375, 6.0]
["2026-09-01T19:39:03.532764+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:39:06.475448+00:00", "trade", 12.3815, 10.0]
["2026-09-01T19:39:07.474020+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:39:10.330950+00:00", "trade", 12.4058, 4.0]
["2026-09-01T19:39:15.912501+00:00", "trade", 12.4169, 100.0]
["2026-09-01T19:39:19.826495+00:00", "trade", 12.4058, 3.0]
["2026-09-01T19:39:22.717342+00:00", "trade", 12.375, 7.0]
["2026-09-01T19:39:23.594742+00:00", "trade", 12.4163, 56.0]
["2026-09-01T19:39:23.597950+00:00", "trade", 12.4163, 25.0]
["2026-09-01T19:39:23.599878+00:00", "trade", 12.4163, 2.0]
["2026-09-01T19:39:23.600543+00:00", "trade", 12.4163, 14.0]
["2026-09-01T19:39:24.563580+00:00", "trade", 12.375, 100.0]
["2026-09-01T19:39:30.171531+00:00", "trade", 12.4056, 20.0]
["2026-09-01T19:39:33.054029+00:00", "trade", 12.4055, 1.0]
["2026-09-01T19:39:33.620890+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:39:34.169334+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:39:34.170717+00:00", "trade", 12.375, 100.0]
["2026-09-01T19:39:34.252145+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:39:36.359789+00:00", "trade", 12.4051, 6.0]
["2026-09-01T19:39:42.270338+00:00", "trade", 12.375, 6.0]
["2026-09-01T19:39:43.539699+00:00", "trade", 12.3826, 42.0]
["2026-09-01T19:39:50.377373+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:39:51.916264+00:00", "trade", 12.4046, 1.0]
["2026-09-01T19:40:00.833363+00:00", "trade", 12.375, 8.0]
["2026-09-01T19:40:01.274026+00:00", "trade", 12.4044, 5.0]
["2026-09-01T19:40:03.448818+00:00", "trade", 12.3867, 14.0]
["2026-09-01T19:40:04.753494+00:00", "trade", 12.4108, 1.0]
["2026-09-01T19:40:05.394364+00:00", "trade", 12.375, 4.0]
["2026-09-01T19:40:05.438508+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:40:05.448912+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:40:05.449003+00:00", "trade", 12.39, 597.0]
["2026-09-01T19:40:05.627392+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:40:10.073003+00:00", "trade", 12.4096, 5.0]
["2026-09-01T19:40:10.167739+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:40:10.178415+00:00", "trade", 12.39, 800.0]
["2026-09-01T19:40:10.178529+00:00", "trade", 12.39, 54.0]
["2026-09-01T19:40:10.178761+00:00", "trade", 12.39, 42.0]
["2026-09-01T19:40:10.178761+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:40:10.178763+00:00", "trade", 12.39, 70.0]
["2026-09-01T19:40:10.178765+00:00", "trade", 12.39, 6.0]
["2026-09-01T19:40:10.178765+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:40:10.178796+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:40:10.178803+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:40:10.178809+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:40:10.178816+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:40:10.179047+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:40:10.179154+00:00", "trade", 12.39, 70.0]
["2026-09-01T19:40:10.179157+00:00", "trade", 12.39, 10.0]
["2026-09-01T19:40:10.179263+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:40:10.179338+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:40:10.179350+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:40:10.179410+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:40:10.179532+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:40:10.179602+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:40:10.179614+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.179641+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.179651+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.179666+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:40:10.179701+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.179878+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.179991+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.181037+00:00", "trade", 12.4, 9.0]
["2026-09-01T19:40:10.186202+00:00", "trade", 12.4, 21.0]
["2026-09-01T19:40:10.189104+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.189475+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:40:10.224874+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:40:10.224906+00:00", "trade", 12.41, 112.0]
["2026-09-01T19:40:10.224908+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.224932+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.224939+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.224943+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:40:10.224946+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:40:10.224950+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:40:10.224950+00:00", "trade", 12.41, 3.0]
["2026-09-01T19:40:10.225037+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:40:10.225150+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:40:10.225238+00:00", "trade", 12.41, 50.0]
["2026-09-01T19:40:10.225239+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:40:10.225239+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:40:10.225287+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:40:10.225289+00:00", "trade", 12.41, 87.0]
["2026-09-01T19:40:10.225391+00:00", "quote", 12.39, 12.42]
["2026-09-01T19:40:10.225409+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:40:10.225410+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:40:10.225457+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:40:10.225488+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:10.225492+00:00", "trade", 12.41, 16.0]
["2026-09-01T19:40:10.226194+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:10.235614+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:10.235638+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:10.245195+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:10.329617+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:14.463155+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:14.463182+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:14.463423+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:14.463745+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:14.463824+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:14.464007+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:14.464163+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:14.464373+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:15.226106+00:00", "trade", 12.41, 7.0]
["2026-09-01T19:40:15.278873+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:40:15.433484+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:19.524408+00:00", "trade", 12.4016, 1.0]
["2026-09-01T19:40:19.535296+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:20.460552+00:00", "trade", 12.41, 2.0]
["2026-09-01T19:40:21.692280+00:00", "trade", 12.4015, 5.0]
["2026-09-01T19:40:32.239086+00:00", "trade", 12.4075, 2.0]
["2026-09-01T19:40:34.627556+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:34.627585+00:00", "trade", 12.41, 2.0]
["2026-09-01T19:40:34.628267+00:00", "trade", 12.41, 3.0]
["2026-09-01T19:40:34.652788+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:40:34.653568+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:40:34.653944+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:40:35.494806+00:00", "trade", 12.4075, 1.0]
["2026-09-01T19:40:35.496595+00:00", "trade", 12.4075, 11.0]
["2026-09-01T19:40:36.311700+00:00", "trade", 12.4075, 100.0]
["2026-09-01T19:40:40.109774+00:00", "trade", 12.4017, 3.0]
["2026-09-01T19:40:40.110445+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:40:40.110470+00:00", "trade", 12.41, 8.0]
["2026-09-01T19:40:42.407449+00:00", "trade", 12.4017, 5.0]
["2026-09-01T19:40:46.178424+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:47.047844+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:47.048363+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:47.048591+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:47.048735+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:47.048767+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:47.048988+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:47.048995+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:47.049135+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:47.053046+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:47.053072+00:00", "quote", 12.39, 12.43]
["2026-09-01T19:40:48.127878+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:48.127920+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:48.142411+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:48.161443+00:00", "trade", 12.415, 6.0]
["2026-09-01T19:40:48.227854+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:48.228237+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:48.725949+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:48.725974+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:48.726923+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:52.184011+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:40:52.338471+00:00", "trade", 12.415, 3.0]
["2026-09-01T19:40:52.342993+00:00", "trade", 12.415, 3.0]
["2026-09-01T19:40:52.347052+00:00", "trade", 12.415, 3.0]
["2026-09-01T19:40:52.351738+00:00", "trade", 12.415, 1.0]
["2026-09-01T19:40:55.273502+00:00", "trade", 12.4029, 10.0]
["2026-09-01T19:40:55.313240+00:00", "trade", 12.4054, 18.0]
["2026-09-01T19:40:55.343138+00:00", "trade", 12.3965, 7.0]
["2026-09-01T19:40:55.343828+00:00", "trade", 12.4029, 7.0]
["2026-09-01T19:40:55.344570+00:00", "trade", 12.4028, 7.0]
["2026-09-01T19:40:55.345610+00:00", "trade", 12.3968, 5.0]
["2026-09-01T19:40:56.429087+00:00", "trade", 12.4016, 1.0]
["2026-09-01T19:40:59.558094+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:02.753377+00:00", "trade", 12.4063, 11.0]
["2026-09-01T19:41:03.535208+00:00", "trade", 12.3979, 14.0]
["2026-09-01T19:41:05.652398+00:00", "trade", 12.4063, 11.0]
["2026-09-01T19:41:05.653089+00:00", "trade", 12.415, 11.0]
["2026-09-01T19:41:05.653122+00:00", "trade", 12.415, 10.0]
["2026-09-01T19:41:06.046780+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:07.460008+00:00", "trade", 12.4016, 5.0]
["2026-09-01T19:41:09.559888+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:09.563884+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:14.493197+00:00", "trade", 12.4063, 13.0]
["2026-09-01T19:41:16.333133+00:00", "trade", 12.415, 3.0]
["2026-09-01T19:41:21.761180+00:00", "trade", 12.43, 8.0]
["2026-09-01T19:41:22.216713+00:00", "trade", 12.4299, 3000.0]
["2026-09-01T19:41:22.239119+00:00", "trade", 12.415, 4.0]
["2026-09-01T19:41:22.973961+00:00", "trade", 12.4082, 2.0]
["2026-09-01T19:41:27.458967+00:00", "trade", 12.4082, 5.0]
["2026-09-01T19:41:35.602228+00:00", "trade", 12.415, 10.0]
["2026-09-01T19:41:36.302857+00:00", "trade", 12.415, 1.0]
["2026-09-01T19:41:36.307723+00:00", "trade", 12.4151, 1.0]
["2026-09-01T19:41:40.785100+00:00", "trade", 12.415, 100.0]
["2026-09-01T19:41:43.318143+00:00", "trade", 12.4116, 25.0]
["2026-09-01T19:41:43.627550+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:43.631519+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:43.631546+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:44.318432+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:45.844248+00:00", "trade", 12.4067, 2.0]
["2026-09-01T19:41:47.473260+00:00", "trade", 12.4067, 5.0]
["2026-09-01T19:41:48.083538+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:48.083875+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:48.084341+00:00", "trade", 12.42, 2.0]
["2026-09-01T19:41:50.400818+00:00", "trade", 12.4103, 27.0]
["2026-09-01T19:41:52.094193+00:00", "trade", 12.4103, 34.0]
["2026-09-01T19:41:53.419296+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:41:54.092271+00:00", "trade", 12.415, 110.0]
["2026-09-01T19:41:55.293857+00:00", "trade", 12.4275, 2.0]
["2026-09-01T19:41:56.477563+00:00", "trade", 12.4279, 42.0]
["2026-09-01T19:42:00.742443+00:00", "trade", 12.4066, 1.0]
["2026-09-01T19:42:00.743125+00:00", "trade", 12.415, 7.0]
["2026-09-01T19:42:03.620106+00:00", "trade", 12.428, 14.0]
["2026-09-01T19:42:09.485231+00:00", "trade", 12.4066, 5.0]
["2026-09-01T19:42:11.379734+00:00", "trade", 12.4066, 1.0]
["2026-09-01T19:42:19.948446+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:23.607246+00:00", "trade", 12.415, 11.0]
["2026-09-01T19:42:26.990570+00:00", "trade", 12.4258, 4.0]
["2026-09-01T19:42:28.055511+00:00", "trade", 12.407, 1.0]
["2026-09-01T19:42:28.543627+00:00", "trade", 12.407, 4.0]
["2026-09-01T19:42:30.218294+00:00", "trade", 12.415, 75.0]
["2026-09-01T19:42:34.050399+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:34.050426+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:34.050702+00:00", "trade", 12.41, 25.0]
["2026-09-01T19:42:34.051374+00:00", "trade", 12.41, 25.0]
["2026-09-01T19:42:34.882875+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:34.882909+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:36.233166+00:00", "trade", 12.4268, 4.0]
["2026-09-01T19:42:36.542952+00:00", "trade", 12.415, 60.0]
["2026-09-01T19:42:36.848271+00:00", "trade", 12.415, 100.0]
["2026-09-01T19:42:37.821186+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:42:37.821667+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:42:37.821787+00:00", "trade", 12.42, 3.0]
["2026-09-01T19:42:37.821815+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:37.821816+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:42:37.821822+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:42:37.821843+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:42:37.821849+00:00", "quote", 12.41, 12.43]
["2026-09-01T19:42:37.821854+00:00", "trade", 12.41, 40.0]
["2026-09-01T19:42:37.821856+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:37.821872+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:37.821873+00:00", "trade", 12.41, 87.0]
["2026-09-01T19:42:37.821893+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:37.821900+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:37.821907+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:37.824273+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:37.824298+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:37.825925+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:37.826908+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:37.833128+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:37.834087+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:37.922324+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:38.195459+00:00", "trade", 12.4091, 35.0]
["2026-09-01T19:42:38.447659+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:42:38.448050+00:00", "trade", 12.41, 25.0]
["2026-09-01T19:42:38.448210+00:00", "trade", 12.4, 23.0]
["2026-09-01T19:42:38.448230+00:00", "trade", 12.4, 77.0]
["2026-09-01T19:42:38.448309+00:00", "trade", 12.41, 25.0]
["2026-09-01T19:42:38.448377+00:00", "trade", 12.41, 25.0]
["2026-09-01T19:42:38.448501+00:00", "trade", 12.41, 25.0]
["2026-09-01T19:42:38.448573+00:00", "quote", 12.4, 12.43]
["2026-09-01T19:42:38.448602+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:42:38.448617+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:38.448644+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:38.448749+00:00", "trade", 12.41, 70.0]
["2026-09-01T19:42:38.448758+00:00", "trade", 12.41, 30.0]
["2026-09-01T19:42:38.450515+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:38.450547+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:38.450606+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:38.458086+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:38.458113+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:40.591852+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:40.592681+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:40.626632+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:42:41.434598+00:00", "trade", 12.4072, 1.0]
["2026-09-01T19:42:42.548737+00:00", "trade", 12.4108, 41.0]
["2026-09-01T19:42:44.477087+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:44.782738+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:48.586707+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:49.555743+00:00", "trade", 12.4073, 5.0]
["2026-09-01T19:42:49.556427+00:00", "trade", 12.41, 6.0]
["2026-09-01T19:42:55.100207+00:00", "quote", 12.4, 12.42]
["2026-09-01T19:42:55.100208+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:42:55.100209+00:00", "trade", 12.4, 28.0]
["2026-09-01T19:42:55.100211+00:00", "trade", 12.4, 300.0]
["2026-09-01T19:42:55.100215+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:42:55.100215+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:42:55.100249+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100253+00:00", "trade", 12.4, 6.0]
["2026-09-01T19:42:55.100255+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100256+00:00", "trade", 12.4, 5.0]
["2026-09-01T19:42:55.100262+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100266+00:00", "trade", 12.4, 57.0]
["2026-09-01T19:42:55.100269+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100277+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100284+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100290+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100464+00:00", "trade", 12.4, 11.0]
["2026-09-01T19:42:55.100471+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100478+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100485+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100492+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100500+00:00", "trade", 12.4, 55.0]
["2026-09-01T19:42:55.100500+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:42:55.100507+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:42:55.100514+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:42:55.100516+00:00", "trade", 12.4, 20.0]
["2026-09-01T19:42:55.100516+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:42:55.100516+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:42:55.100586+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:42:55.100627+00:00", "trade", 12.4, 20.0]
["2026-09-01T19:42:55.100673+00:00", "trade", 12.4, 300.0]
["2026-09-01T19:42:55.100676+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:42:55.100676+00:00", "trade", 12.4, 4.0]
["2026-09-01T19:42:55.100677+00:00", "trade", 12.4, 94.0]
["2026-09-01T19:42:55.100678+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:42:55.100680+00:00", "trade", 12.4, 5.0]
["2026-09-01T19:42:55.100684+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:42:55.100747+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:42:55.100911+00:00", "trade", 12.4, 14.0]
["2026-09-01T19:42:55.100944+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:42:55.101005+00:00", "trade", 12.4, 40.0]
["2026-09-01T19:42:55.101041+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:42:55.101877+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:42:55.104564+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:42:55.105519+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:42:55.110475+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:42:55.111168+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:42:55.111189+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:42:55.111192+00:00", "trade", 12.39, 47.0]
["2026-09-01T19:42:55.111193+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:42:55.111196+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:42:55.111206+00:00", "trade", 12.39, 53.0]
["2026-09-01T19:42:55.111493+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:42:55.113105+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:42:55.113125+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:42:55.113149+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:42:55.119020+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:42:55.121184+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:42:55.130446+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:42:55.141069+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:42:55.141869+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:42:55.141869+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:42:55.141871+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:42:55.141876+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:42:55.141888+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.141895+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.141903+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.141909+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.141916+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.141923+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.142162+00:00", "trade", 12.38, 90.0]
["2026-09-01T19:42:55.142247+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:42:55.142325+00:00", "trade", 12.38, 25.0]
["2026-09-01T19:42:55.142445+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.142499+00:00", "trade", 12.38, 15.0]
["2026-09-01T19:42:55.142590+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.143395+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.143421+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.144316+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.147901+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.151510+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:42:55.154009+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:42:55.154756+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:42:55.241897+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:42:55.981108+00:00", "trade", 12.37, 8.0]
["2026-09-01T19:42:57.875761+00:00", "trade", 12.4149, 1.0]
["2026-09-01T19:42:57.875861+00:00", "trade", 12.4076, 4.0]
["2026-09-01T19:42:57.876143+00:00", "trade", 12.4082, 3.0]
["2026-09-01T19:42:57.876717+00:00", "trade", 12.4017, 1.0]
["2026-09-01T19:42:57.877187+00:00", "trade", 12.4086, 2.0]
["2026-09-01T19:42:57.877305+00:00", "trade", 12.4022, 1.0]
["2026-09-01T19:42:57.877423+00:00", "trade", 12.4053, 5.0]
["2026-09-01T19:42:57.877562+00:00", "trade", 12.4145, 2.0]
["2026-09-01T19:42:57.878115+00:00", "trade", 12.4148, 3.0]
["2026-09-01T19:42:57.878361+00:00", "trade", 12.4083, 3.0]
["2026-09-01T19:42:57.878863+00:00", "trade", 12.4091, 3.0]
["2026-09-01T19:42:57.879331+00:00", "trade", 12.4148, 1.0]
["2026-09-01T19:42:59.310306+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:00.654392+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:00.654414+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:03.702320+00:00", "trade", 12.4006, 14.0]
["2026-09-01T19:43:04.981762+00:00", "trade", 12.375, 5.0]
["2026-09-01T19:43:07.653772+00:00", "trade", 12.4074, 10.0]
["2026-09-01T19:43:08.742322+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:08.742642+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:09.231865+00:00", "trade", 12.4053, 3.0]
["2026-09-01T19:43:11.110403+00:00", "trade", 12.38, 2.0]
["2026-09-01T19:43:11.110452+00:00", "trade", 12.375, 2.0]
["2026-09-01T19:43:17.021076+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:17.021077+00:00", "trade", 12.37, 20.0]
["2026-09-01T19:43:17.021097+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.021104+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.021140+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.021147+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.021150+00:00", "trade", 12.37, 40.0]
["2026-09-01T19:43:17.021801+00:00", "trade", 12.37, 25.0]
["2026-09-01T19:43:17.022624+00:00", "trade", 12.37, 75.0]
["2026-09-01T19:43:17.022679+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.024126+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.024149+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.025131+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.027453+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.028274+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:17.028788+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:17.028906+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:17.030719+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:17.846982+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:17.847008+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:19.167886+00:00", "trade", 12.375, 2.0]
["2026-09-01T19:43:20.667433+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:20.667458+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:21.148811+00:00", "trade", 12.4051, 1.0]
["2026-09-01T19:43:27.458330+00:00", "trade", 12.407, 3.0]
["2026-09-01T19:43:27.459022+00:00", "trade", 12.375, 8.0]
["2026-09-01T19:43:28.071362+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:43:28.071364+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:28.071390+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:28.071417+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:43:28.071417+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:28.071418+00:00", "trade", 12.36, 26.0]
["2026-09-01T19:43:28.071423+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:28.071440+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:43:28.071474+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:43:28.071480+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.071660+00:00", "trade", 12.36, 1.0]
["2026-09-01T19:43:28.072066+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072068+00:00", "trade", 12.36, 74.0]
["2026-09-01T19:43:28.072068+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:43:28.072069+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:43:28.072070+00:00", "trade", 12.36, 26.0]
["2026-09-01T19:43:28.072073+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072080+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072086+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072095+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072507+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072522+00:00", "trade", 12.36, 74.0]
["2026-09-01T19:43:28.072523+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:43:28.072534+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:43:28.072536+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072543+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072550+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072557+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:43:28.072844+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:43:28.072844+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:28.072888+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:28.072906+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:43:28.072913+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:43:28.073702+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:43:28.077922+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:43:28.080091+00:00", "trade", 12.355, 102.0]
["2026-09-01T19:43:28.172548+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:43:28.185834+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:28.812665+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:29.614504+00:00", "trade", 12.4045, 3.0]
["2026-09-01T19:43:29.720779+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:30.313191+00:00", "trade", 12.4037, 28.0]
["2026-09-01T19:43:30.427459+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:30.428717+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:31.587608+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:31.587633+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:31.594958+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:35.606777+00:00", "trade", 12.36, 50.0]
["2026-09-01T19:43:35.607444+00:00", "trade", 12.36, 6.0]
["2026-09-01T19:43:38.585186+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:38.714909+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:43:38.715611+00:00", "trade", 12.36, 6.0]
["2026-09-01T19:43:42.191040+00:00", "trade", 12.36, 6.0]
["2026-09-01T19:43:43.011361+00:00", "trade", 12.3839, 1.0]
["2026-09-01T19:43:43.014955+00:00", "trade", 12.3839, 3.0]
["2026-09-01T19:43:45.464481+00:00", "trade", 12.4034, 19.0]
["2026-09-01T19:43:57.071242+00:00", "trade", 12.36, 5.0]
["2026-09-01T19:44:02.248470+00:00", "trade", 12.4032, 4.0]
["2026-09-01T19:44:03.781801+00:00", "trade", 12.3626, 14.0]
["2026-09-01T19:44:09.252455+00:00", "trade", 12.3623, 4.0]
["2026-09-01T19:44:09.255666+00:00", "trade", 12.36, 5.0]
["2026-09-01T19:44:16.500039+00:00", "trade", 12.3622, 42.0]
["2026-09-01T19:44:19.842518+00:00", "trade", 12.403, 2.0]
["2026-09-01T19:44:21.515641+00:00", "trade", 12.3905, 19.0]
["2026-09-01T19:44:25.748252+00:00", "trade", 12.36, 6.0]
["2026-09-01T19:44:31.160039+00:00", "trade", 12.3871, 1.0]
["2026-09-01T19:44:35.395182+00:00", "trade", 12.3889, 1.0]
["2026-09-01T19:44:36.074371+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:44:36.600959+00:00", "trade", 12.4034, 100.0]
["2026-09-01T19:44:38.799756+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:44:38.799757+00:00", "trade", 12.37, 100.0]
["2026-09-01T19:44:38.799760+00:00", "trade", 12.37, 140.0]
["2026-09-01T19:44:38.799777+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:44:38.799784+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:44:38.799798+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:44:38.799805+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:44:38.799813+00:00", "trade", 12.37, 60.0]
["2026-09-01T19:44:38.799815+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:44:38.799833+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:44:38.799906+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:44:38.800138+00:00", "trade", 12.37, 40.0]
["2026-09-01T19:44:38.800181+00:00", "trade", 12.36, 4.0]
["2026-09-01T19:44:38.800335+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:44:38.800342+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:44:38.800381+00:00", "trade", 12.37, 65.0]
["2026-09-01T19:44:38.800410+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:44:38.800411+00:00", "trade", 12.37, 52.0]
["2026-09-01T19:44:38.802093+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:44:38.802134+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:44:38.803276+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:44:38.804028+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.804182+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.804232+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.804555+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:44:38.804626+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.804791+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.805029+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:44:38.805090+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.805519+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:44:38.805544+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.809404+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.811187+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.811212+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.865011+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.871801+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:38.900323+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:39.800080+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:41.254476+00:00", "trade", 12.3689, 1.0]
["2026-09-01T19:44:41.764783+00:00", "trade", 12.3818, 2.0]
["2026-09-01T19:44:43.363942+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:44.866804+00:00", "trade", 12.38, 2.0]
["2026-09-01T19:44:48.715447+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:44:50.770140+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:53.073118+00:00", "trade", 12.3689, 2.0]
["2026-09-01T19:44:53.077128+00:00", "trade", 12.3689, 2.0]
["2026-09-01T19:44:55.529476+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:44:58.490106+00:00", "trade", 12.3645, 1.0]
["2026-09-01T19:44:59.055692+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:03.913234+00:00", "trade", 12.3692, 14.0]
["2026-09-01T19:45:07.119979+00:00", "trade", 12.4029, 2.0]
["2026-09-01T19:45:07.195727+00:00", "trade", 12.38, 4.0]
["2026-09-01T19:45:08.357285+00:00", "trade", 12.4038, 24.0]
["2026-09-01T19:45:09.670863+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:11.346134+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:11.346160+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:11.370211+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:12.397833+00:00", "trade", 12.4028, 100.0]
["2026-09-01T19:45:18.406558+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:18.406584+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:18.517320+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:24.913339+00:00", "trade", 12.4027, 46.0]
["2026-09-01T19:45:24.916236+00:00", "trade", 12.4027, 9.0]
["2026-09-01T19:45:30.965396+00:00", "trade", 12.3733, 14.0]
["2026-09-01T19:45:37.371965+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:37.372329+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:37.372420+00:00", "trade", 12.38, 2.0]
["2026-09-01T19:45:50.467347+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:50.467375+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:51.916593+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:45:52.338070+00:00", "trade", 12.38, 3.0]
["2026-09-01T19:45:52.343431+00:00", "trade", 12.38, 3.0]
["2026-09-01T19:45:52.347098+00:00", "trade", 12.38, 4.0]
["2026-09-01T19:45:52.351372+00:00", "trade", 12.38, 2.0]
["2026-09-01T19:45:55.614330+00:00", "trade", 12.3925, 3.0]
["2026-09-01T19:45:57.628102+00:00", "trade", 12.3925, 42.0]
["2026-09-01T19:46:03.938291+00:00", "trade", 12.3948, 14.0]
["2026-09-01T19:46:09.667128+00:00", "trade", 12.3753, 2.0]
["2026-09-01T19:46:09.670844+00:00", "trade", 12.38, 70.0]
["2026-09-01T19:46:09.670855+00:00", "trade", 12.38, 60.0]
["2026-09-01T19:46:11.996374+00:00", "trade", 12.387, 3.0]
["2026-09-01T19:46:11.997344+00:00", "trade", 12.387, 1.0]
["2026-09-01T19:46:11.997934+00:00", "trade", 12.387, 2.0]
["2026-09-01T19:46:12.742434+00:00", "trade", 12.38, 3.0]
["2026-09-01T19:46:17.777074+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:46:19.720866+00:00", "trade", 12.38, 60.0]
["2026-09-01T19:46:28.947984+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:46:28.962085+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:46:34.433928+00:00", "trade", 12.3829, 8.0]
["2026-09-01T19:46:34.452023+00:00", "trade", 12.38, 75.0]
["2026-09-01T19:46:39.011007+00:00", "trade", 12.3822, 15.0]
["2026-09-01T19:46:46.472513+00:00", "trade", 12.38, 2.0]
["2026-09-01T19:46:49.418716+00:00", "trade", 12.37, 8.0]
["2026-09-01T19:46:49.418716+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:46:49.418744+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:46:49.418791+00:00", "trade", 12.37, 42.0]
["2026-09-01T19:46:49.418792+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:46:49.418811+00:00", "quote", 12.36, 12.4]
["2026-09-01T19:46:49.418818+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:49.418825+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:49.419052+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:49.419058+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:49.419065+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:49.419157+00:00", "trade", 12.37, 2.0]
["2026-09-01T19:46:49.419536+00:00", "trade", 12.37, 10.0]
["2026-09-01T19:46:50.071329+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:46:50.072546+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:46:50.072933+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:46:50.080297+00:00", "trade", 12.37, 50.0]
["2026-09-01T19:46:50.080324+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:46:50.082988+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:46:50.645912+00:00", "trade", 12.37, 4.0]
["2026-09-01T19:46:50.663048+00:00", "trade", 12.37, 16.0]
["2026-09-01T19:46:50.675134+00:00", "trade", 12.37, 100.0]
["2026-09-01T19:46:50.675669+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:50.679517+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:50.679544+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:50.689351+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:50.689447+00:00", "trade", 12.375, 150.0]
["2026-09-01T19:46:50.689452+00:00", "trade", 12.375, 150.0]
["2026-09-01T19:46:50.689496+00:00", "trade", 12.375, 25.0]
["2026-09-01T19:46:51.357356+00:00", "trade", 12.375, 15.0]
["2026-09-01T19:46:51.717897+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:51.717923+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:52.021089+00:00", "trade", 12.375, 1.0]
["2026-09-01T19:46:52.024846+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:52.027812+00:00", "trade", 12.375, 1.0]
["2026-09-01T19:46:52.033898+00:00", "trade", 12.375, 1.0]
["2026-09-01T19:46:52.036972+00:00", "trade", 12.375, 1.0]
["2026-09-01T19:46:55.099791+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:55.100629+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:55.100654+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.284474+00:00", "trade", 12.3766, 3.0]
["2026-09-01T19:46:56.776743+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.797815+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:46:56.798103+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.798120+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.798135+00:00", "trade", 12.36, 1.0]
["2026-09-01T19:46:56.798145+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.798189+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.798190+00:00", "trade", 12.36, 300.0]
["2026-09-01T19:46:56.798196+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.798203+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.798210+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.798212+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.798217+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:46:56.798225+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:46:56.798237+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:46:56.798239+00:00", "trade", 12.36, 40.0]
["2026-09-01T19:46:56.798239+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:46:56.798240+00:00", "trade", 12.36, 300.0]
["2026-09-01T19:46:56.798244+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:46:56.798246+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:46:56.798252+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:46:56.798259+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:46:56.798310+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:46:56.798312+00:00", "trade", 12.36, 4.0]
["2026-09-01T19:46:56.798312+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:46:56.798315+00:00", "trade", 12.36, 40.0]
["2026-09-01T19:46:56.798321+00:00", "trade", 12.36, 20.0]
["2026-09-01T19:46:56.798526+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:46:56.798554+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:46:56.798578+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:46:56.798592+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:46:56.798632+00:00", "trade", 12.36, 86.0]
["2026-09-01T19:46:56.798639+00:00", "trade", 12.35, 2.0]
["2026-09-01T19:46:56.798641+00:00", "trade", 12.35, 20.0]
["2026-09-01T19:46:56.798642+00:00", "trade", 12.35, 100.0]
["2026-09-01T19:46:56.798662+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:46:56.798669+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:46:56.798680+00:00", "trade", 12.36, 26.0]
["2026-09-01T19:46:56.798681+00:00", "trade", 12.36, 28.0]
["2026-09-01T19:46:56.798945+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:46:56.798968+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:46:56.798982+00:00", "trade", 12.35, 60.0]
["2026-09-01T19:46:56.799001+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:46:56.799145+00:00", "trade", 12.35, 100.0]
["2026-09-01T19:46:56.799164+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.799341+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.799370+00:00", "trade", 12.35, 44.0]
["2026-09-01T19:46:56.799378+00:00", "trade", 12.35, 2.0]
["2026-09-01T19:46:56.799395+00:00", "trade", 12.35, 40.0]
["2026-09-01T19:46:56.799436+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.799568+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.799593+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.799752+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.800154+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.800876+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.800900+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.802303+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.803727+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.804012+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.811652+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.811677+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.815547+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:46:56.818074+00:00", "quote", 12.32, 12.36]
["2026-09-01T19:46:56.890206+00:00", "quote", 12.32, 12.36]
["2026-09-01T19:46:56.898820+00:00", "quote", 12.32, 12.36]
["2026-09-01T19:46:57.000678+00:00", "quote", 12.32, 12.36]
["2026-09-01T19:46:57.004177+00:00", "quote", 12.32, 12.36]
["2026-09-01T19:46:57.071720+00:00", "quote", 12.32, 12.36]
["2026-09-01T19:46:57.324394+00:00", "quote", 12.32, 12.36]
["2026-09-01T19:46:57.324421+00:00", "quote", 12.32, 12.36]
["2026-09-01T19:46:57.468888+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:46:57.468925+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:47:00.007275+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:47:00.007302+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:47:00.528424+00:00", "trade", 12.34, 10.0]
["2026-09-01T19:47:00.528425+00:00", "trade", 12.34, 1.0]
["2026-09-01T19:47:00.528459+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:47:00.528479+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:47:00.528493+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:47:00.528505+00:00", "trade", 12.34, 180.0]
["2026-09-01T19:47:00.528702+00:00", "trade", 12.34, 5.0]
["2026-09-01T19:47:00.528704+00:00", "trade", 12.34, 6.0]
["2026-09-01T19:47:00.528933+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:00.529700+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:00.531504+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:00.531531+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:00.532483+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:00.532775+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:00.533727+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:00.621173+00:00", "trade", 12.3642, 2.0]
["2026-09-01T19:47:00.751621+00:00", "trade", 12.3789, 21.0]
["2026-09-01T19:47:04.017450+00:00", "trade", 12.3622, 14.0]
["2026-09-01T19:47:06.361140+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:07.065800+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:07.065828+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:07.386372+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:07.386379+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:07.386403+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:09.653004+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:09.653042+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:13.692114+00:00", "trade", 12.3612, 1.0]
["2026-09-01T19:47:18.699511+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:23.515138+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:24.514927+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:25.515540+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:26.392763+00:00", "trade", 12.3608, 42.0]
["2026-09-01T19:47:26.515291+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:26.515317+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:26.515342+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:26.515990+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:29.280422+00:00", "trade", 12.335, 17.0]
["2026-09-01T19:47:29.321026+00:00", "trade", 12.3494, 1.0]
["2026-09-01T19:47:29.339875+00:00", "trade", 12.335, 1.0]
["2026-09-01T19:47:30.833612+00:00", "trade", 12.3935, 25.0]
["2026-09-01T19:47:36.532460+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:37.373853+00:00", "trade", 12.363, 7.0]
["2026-09-01T19:47:44.206864+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:44.211556+00:00", "trade", 12.335, 82.0]
["2026-09-01T19:47:48.686839+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:48.896517+00:00", "trade", 12.3737, 30.0]
["2026-09-01T19:47:48.910583+00:00", "trade", 12.3737, 70.0]
["2026-09-01T19:47:52.081091+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:55.162525+00:00", "trade", 12.3737, 200.0]
["2026-09-01T19:47:56.733189+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:47:59.888391+00:00", "trade", 12.335, 96.0]
["2026-09-01T19:48:00.695593+00:00", "trade", 12.3592, 22.0]
["2026-09-01T19:48:00.887478+00:00", "trade", 12.34, 2.0]
["2026-09-01T19:48:04.221853+00:00", "trade", 12.3417, 14.0]
["2026-09-01T19:48:04.222544+00:00", "trade", 12.335, 12.0]
["2026-09-01T19:48:06.350322+00:00", "trade", 12.335, 5.0]
["2026-09-01T19:48:06.350485+00:00", "trade", 12.335, 1.0]
["2026-09-01T19:48:06.350491+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:48:06.362258+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:48:08.374850+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:48:15.364092+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:48:15.472916+00:00", "trade", 12.349, 100.0]
["2026-09-01T19:48:16.814433+00:00", "trade", 12.35, 18.0]
["2026-09-01T19:48:17.892824+00:00", "trade", 12.35, 24.0]
["2026-09-01T19:48:23.173130+00:00", "trade", 12.3925, 94.0]
["2026-09-01T19:48:30.572408+00:00", "trade", 12.335, 1.0]
["2026-09-01T19:48:30.572708+00:00", "trade", 12.335, 5.0]
["2026-09-01T19:48:34.533410+00:00", "trade", 12.3595, 14.0]
["2026-09-01T19:48:37.006221+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:48:39.429325+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:48:39.429551+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:48:39.429929+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:48:39.429994+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:48:41.546774+00:00", "trade", 12.35, 5.0]
["2026-09-01T19:48:41.890303+00:00", "trade", 12.34, 20.0]
["2026-09-01T19:48:41.890415+00:00", "trade", 12.34, 1.0]
["2026-09-01T19:48:41.890431+00:00", "trade", 12.335, 1.0]
["2026-09-01T19:48:41.890739+00:00", "trade", 12.335, 7.0]
["2026-09-01T19:48:41.890741+00:00", "trade", 12.335, 20.0]
["2026-09-01T19:48:45.167442+00:00", "trade", 12.3631, 11.0]
["2026-09-01T19:48:54.097087+00:00", "trade", 12.34, 5.0]
["2026-09-01T19:48:54.097234+00:00", "trade", 12.335, 1.0]
["2026-09-01T19:48:54.506381+00:00", "trade", 12.34, 1.0]
["2026-09-01T19:48:54.506521+00:00", "trade", 12.335, 1.0]
["2026-09-01T19:48:56.614897+00:00", "trade", 12.363, 22.0]
["2026-09-01T19:48:58.474399+00:00", "trade", 12.3929, 10.0]
["2026-09-01T19:49:00.282557+00:00", "trade", 12.335, 6.0]
["2026-09-01T19:49:03.603837+00:00", "trade", 12.3587, 42.0]
["2026-09-01T19:49:04.177371+00:00", "trade", 12.3587, 14.0]
["2026-09-01T19:49:05.233909+00:00", "trade", 12.3929, 34.0]
["2026-09-01T19:49:14.668550+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:14.670506+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:49:14.688408+00:00", "trade", 12.335, 50.0]
["2026-09-01T19:49:14.688439+00:00", "trade", 12.335, 40.0]
["2026-09-01T19:49:14.689472+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:14.691516+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:49:14.693228+00:00", "trade", 12.335, 11.0]
["2026-09-01T19:49:14.723698+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:14.724506+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:49:16.179881+00:00", "trade", 12.34, 2.0]
["2026-09-01T19:49:18.699163+00:00", "trade", 12.3517, 7.0]
["2026-09-01T19:49:19.052928+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:49:23.051113+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:49:24.133308+00:00", "trade", 12.3924, 10.0]
["2026-09-01T19:49:24.253433+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:49:25.274920+00:00", "trade", 12.3925, 115.0]
["2026-09-01T19:49:28.205988+00:00", "trade", 12.3627, 10.0]
["2026-09-01T19:49:30.879258+00:00", "trade", 12.35, 2.0]
["2026-09-01T19:49:32.352044+00:00", "trade", 12.3925, 18.0]
["2026-09-01T19:49:34.219874+00:00", "trade", 12.335, 4.0]
["2026-09-01T19:49:36.016083+00:00", "trade", 12.3527, 4.0]
["2026-09-01T19:49:36.018707+00:00", "trade", 12.3527, 3.0]
["2026-09-01T19:49:36.609845+00:00", "trade", 12.3628, 100.0]
["2026-09-01T19:49:38.815545+00:00", "trade", 12.3619, 23.0]
["2026-09-01T19:49:42.809917+00:00", "trade", 12.3531, 2.0]
["2026-09-01T19:49:42.811834+00:00", "trade", 12.3521, 2.0]
["2026-09-01T19:49:42.812976+00:00", "trade", 12.3589, 3.0]
["2026-09-01T19:49:42.813056+00:00", "trade", 12.3603, 10.0]
["2026-09-01T19:49:42.813114+00:00", "trade", 12.3531, 2.0]
["2026-09-01T19:49:42.813172+00:00", "trade", 12.3565, 1.0]
["2026-09-01T19:49:42.813847+00:00", "trade", 12.3589, 50.0]
["2026-09-01T19:49:42.817394+00:00", "trade", 12.3527, 1.0]
["2026-09-01T19:49:42.817454+00:00", "trade", 12.3615, 2.0]
["2026-09-01T19:49:42.818603+00:00", "trade", 12.3615, 9.0]
["2026-09-01T19:49:42.818635+00:00", "trade", 12.3543, 1.0]
["2026-09-01T19:49:42.820231+00:00", "trade", 12.3543, 2.0]
["2026-09-01T19:49:42.820292+00:00", "trade", 12.3583, 4.0]
["2026-09-01T19:49:42.821009+00:00", "trade", 12.3504, 3.0]
["2026-09-01T19:49:47.298708+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:47.419412+00:00", "trade", 12.34, 15.0]
["2026-09-01T19:49:47.419412+00:00", "trade", 12.34, 10.0]
["2026-09-01T19:49:47.437695+00:00", "trade", 12.34, 40.0]
["2026-09-01T19:49:47.438119+00:00", "trade", 12.34, 100.0]
["2026-09-01T19:49:47.438133+00:00", "trade", 12.34, 100.0]
["2026-09-01T19:49:47.439403+00:00", "trade", 12.34, 100.0]
["2026-09-01T19:49:48.346120+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:48.346649+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:48.346680+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:48.346683+00:00", "trade", 12.34, 6.0]
["2026-09-01T19:49:48.347064+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:48.350810+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:48.350836+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:48.353140+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:51.440098+00:00", "trade", 12.34, 2.0]
["2026-09-01T19:49:51.445376+00:00", "trade", 12.34, 13.0]
["2026-09-01T19:49:51.446138+00:00", "trade", 12.34, 13.0]
["2026-09-01T19:49:51.446863+00:00", "trade", 12.34, 13.0]
["2026-09-01T19:49:51.448088+00:00", "trade", 12.34, 13.0]
["2026-09-01T19:49:51.449239+00:00", "trade", 12.34, 13.0]
["2026-09-01T19:49:54.133675+00:00", "trade", 12.3912, 12.0]
["2026-09-01T19:49:54.441223+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:54.545136+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:55.290274+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:55.571999+00:00", "trade", 12.34, 14.0]
["2026-09-01T19:49:58.231254+00:00", "trade", 12.3912, 16.0]
["2026-09-01T19:49:58.696838+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:49:58.705323+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:49:58.706993+00:00", "trade", 12.345, 50.0]
["2026-09-01T19:49:58.946727+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:49:59.199029+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:50:00.027959+00:00", "trade", 12.345, 5.0]
["2026-09-01T19:50:00.027960+00:00", "trade", 12.345, 75.0]
["2026-09-01T19:50:00.027960+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:50:00.027961+00:00", "trade", 12.33, 10.0]
["2026-09-01T19:50:00.027962+00:00", "trade", 12.33, 103.0]
["2026-09-01T19:50:00.027967+00:00", "trade", 12.33, 193.0]
["2026-09-01T19:50:00.027967+00:00", "trade", 12.33, 200.0]
["2026-09-01T19:50:00.027969+00:00", "trade", 12.33, 104.0]
["2026-09-01T19:50:00.027969+00:00", "trade", 12.33, 40.0]
["2026-09-01T19:50:00.027969+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:50:00.027975+00:00", "trade", 12.33, 49.0]
["2026-09-01T19:50:00.027975+00:00", "trade", 12.33, 151.0]
["2026-09-01T19:50:00.027982+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:50:00.027991+00:00", "quote", 12.33, 12.36]
["2026-09-01T19:50:00.028029+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:50:00.028038+00:00", "quote", 12.33, 12.34]
["2026-09-01T19:50:00.028216+00:00", "quote", 12.33, 12.34]
["2026-09-01T19:50:00.028217+00:00", "trade", 12.33, 1.0]
["2026-09-01T19:50:00.028219+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:50:00.028222+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:50:00.028222+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:50:00.028223+00:00", "trade", 12.33, 2.0]
["2026-09-01T19:50:00.028223+00:00", "quote", 12.33, 12.34]
["2026-09-01T19:50:00.028227+00:00", "trade", 12.33, 40.0]
["2026-09-01T19:50:00.028231+00:00", "trade", 12.33, 60.0]
["2026-09-01T19:50:00.028238+00:00", "trade", 12.33, 76.0]
["2026-09-01T19:50:00.028243+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:50:00.028247+00:00", "trade", 12.33, 70.0]
["2026-09-01T19:50:00.028258+00:00", "trade", 12.33, 8.0]
["2026-09-01T19:50:00.028260+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:00.028265+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:00.028270+00:00", "trade", 12.33, 16.0]
["2026-09-01T19:50:00.028272+00:00", "trade", 12.33, 40.0]
["2026-09-01T19:50:00.028301+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:00.028639+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:00.028766+00:00", "trade", 12.33, 56.0]
["2026-09-01T19:50:00.028778+00:00", "trade", 12.33, 56.0]
["2026-09-01T19:50:00.059709+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:00.140537+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:00.329418+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:00.442366+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:00.981488+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:01.473178+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:01.799725+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:01.799731+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:04.029499+00:00", "trade", 12.335, 7.0]
["2026-09-01T19:50:04.319348+00:00", "trade", 12.3352, 14.0]
["2026-09-01T19:50:06.029605+00:00", "trade", 12.335, 3.0]
["2026-09-01T19:50:11.475176+00:00", "trade", 12.335, 3.0]
["2026-09-01T19:50:12.068098+00:00", "trade", 12.3821, 56.0]
["2026-09-01T19:50:14.213161+00:00", "trade", 12.3829, 29.0]
["2026-09-01T19:50:22.068900+00:00", "trade", 12.335, 2.0]
["2026-09-01T19:50:34.804436+00:00", "trade", 12.3354, 42.0]
["2026-09-01T19:50:37.693291+00:00", "trade", 12.335, 1.0]
["2026-09-01T19:50:37.694058+00:00", "trade", 12.335, 3.0]
["2026-09-01T19:50:50.812743+00:00", "trade", 12.3369, 9.0]
["2026-09-01T19:50:50.833743+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:50.833815+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:50.834255+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:50:50.834679+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:50:50.834680+00:00", "trade", 12.33, 50.0]
["2026-09-01T19:50:50.834681+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:50:50.834686+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:50:50.834699+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.834706+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.834713+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.834720+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.834727+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.834734+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.834740+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.835043+00:00", "trade", 12.33, 50.0]
["2026-09-01T19:50:50.835260+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.835488+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.836485+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.836511+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.838732+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.839991+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.839999+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.844320+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.844734+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.844760+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.920805+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.929695+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:50.934709+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:52.587958+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:50:53.345353+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:50:53.588662+00:00", "trade", 12.33, 4.0]
["2026-09-01T19:50:55.277324+00:00", "trade", 12.3808, 28.0]
["2026-09-01T19:50:55.298800+00:00", "trade", 12.3808, 60.0]
["2026-09-01T19:50:55.302553+00:00", "trade", 12.3808, 20.0]
["2026-09-01T19:50:57.513493+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:00.345853+00:00", "trade", 12.3479, 100.0]
["2026-09-01T19:51:04.337848+00:00", "trade", 12.3484, 14.0]
["2026-09-01T19:51:06.208162+00:00", "trade", 12.33, 3.0]
["2026-09-01T19:51:06.692776+00:00", "trade", 12.3806, 10.0]
["2026-09-01T19:51:06.861953+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:08.486462+00:00", "trade", 12.327, 1.0]
["2026-09-01T19:51:09.453485+00:00", "trade", 12.3806, 12.0]
["2026-09-01T19:51:11.456676+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:51:19.573323+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:19.573350+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:23.047587+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:23.486053+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:24.713653+00:00", "trade", 12.3416, 11.0]
["2026-09-01T19:51:26.543280+00:00", "trade", 12.34, 5.0]
["2026-09-01T19:51:26.697625+00:00", "trade", 12.33, 10.0]
["2026-09-01T19:51:26.702392+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:27.904296+00:00", "trade", 12.33, 16.0]
["2026-09-01T19:51:28.345241+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:28.345614+00:00", "trade", 12.33, 2.0]
["2026-09-01T19:51:31.136926+00:00", "trade", 12.34, 4.0]
["2026-09-01T19:51:34.493876+00:00", "trade", 12.3477, 21.0]
["2026-09-01T19:51:37.661724+00:00", "trade", 12.3395, 4.0]
["2026-09-01T19:51:48.733227+00:00", "trade", 12.3361, 143.0]
["2026-09-01T19:51:52.742510+00:00", "trade", 12.367, 19.0]
["2026-09-01T19:51:53.440390+00:00", "trade", 12.32, 45.0]
["2026-09-01T19:51:53.440504+00:00", "trade", 12.32, 1.0]
["2026-09-01T19:51:53.440504+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:53.440506+00:00", "trade", 12.32, 10.0]
["2026-09-01T19:51:53.440507+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:51:53.440509+00:00", "trade", 12.32, 18.0]
["2026-09-01T19:51:53.440512+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:53.440514+00:00", "trade", 12.32, 2.0]
["2026-09-01T19:51:53.440515+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:51:53.440515+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:51:53.440516+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:51:53.440519+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:53.440525+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:53.440532+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:53.440539+00:00", "quote", 12.32, 12.34]
["2026-09-01T19:51:53.440563+00:00", "trade", 12.32, 19.0]
["2026-09-01T19:51:53.440574+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.440580+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.440586+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.440596+00:00", "trade", 12.32, 1.0]
["2026-09-01T19:51:53.440607+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.440614+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.440628+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.440764+00:00", "trade", 12.32, 49.0]
["2026-09-01T19:51:53.440770+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.440777+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.440784+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.440809+00:00", "trade", 12.32, 150.0]
["2026-09-01T19:51:53.440809+00:00", "trade", 12.32, 1.0]
["2026-09-01T19:51:53.440811+00:00", "trade", 12.32, 87.0]
["2026-09-01T19:51:53.440817+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:51:53.440832+00:00", "trade", 12.32, 2.0]
["2026-09-01T19:51:53.441110+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.441147+00:00", "trade", 12.32, 6.0]
["2026-09-01T19:51:53.441151+00:00", "trade", 12.32, 1.0]
["2026-09-01T19:51:53.441156+00:00", "trade", 12.32, 2.0]
["2026-09-01T19:51:53.441157+00:00", "trade", 12.32, 63.0]
["2026-09-01T19:51:53.441164+00:00", "trade", 12.32, 200.0]
["2026-09-01T19:51:53.441164+00:00", "quote", 12.32, 12.33]
["2026-09-01T19:51:53.441171+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:51:53.441172+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.441210+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.441231+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.441290+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:51:53.441331+00:00", "trade", 12.32, 3.0]
["2026-09-01T19:51:53.441642+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.441734+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:51:53.442046+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.443864+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.443889+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.444084+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.444541+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.445864+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.445871+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.445877+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.450805+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.462026+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.462825+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.540532+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.560758+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.560786+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.560985+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:53.607398+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:54.179621+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:54.442044+00:00", "trade", 12.32, 4.0]
["2026-09-01T19:51:55.773638+00:00", "trade", 12.3619, 10.0]
["2026-09-01T19:51:57.047600+00:00", "trade", 12.323, 42.0]
["2026-09-01T19:51:57.686783+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:57.686907+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:57.686932+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:58.891721+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:51:59.542950+00:00", "trade", 12.3616, 8.0]
["2026-09-01T19:52:00.034432+00:00", "trade", 12.3232, 12.0]
["2026-09-01T19:52:01.888535+00:00", "trade", 12.3331, 31.0]
["2026-09-01T19:52:01.889579+00:00", "trade", 12.3321, 17.0]
["2026-09-01T19:52:01.890971+00:00", "trade", 12.3232, 7.0]
["2026-09-01T19:52:01.940603+00:00", "trade", 12.3311, 8.0]
["2026-09-01T19:52:04.061663+00:00", "trade", 12.33, 26.0]
["2026-09-01T19:52:07.160444+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:07.160471+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:08.954887+00:00", "trade", 12.3612, 11.0]
["2026-09-01T19:52:10.699075+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:10.856656+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:10.856736+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:10.895736+00:00", "trade", 12.3612, 8.0]
["2026-09-01T19:52:11.416063+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:11.670934+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:17.070079+00:00", "trade", 12.3282, 13.0]
["2026-09-01T19:52:20.832761+00:00", "trade", 12.3612, 2.0]
["2026-09-01T19:52:22.686839+00:00", "trade", 12.32, 200.0]
["2026-09-01T19:52:25.607197+00:00", "trade", 12.32, 4.0]
["2026-09-01T19:52:25.639705+00:00", "trade", 12.32, 6.0]
["2026-09-01T19:52:25.640282+00:00", "trade", 12.32, 4.0]
["2026-09-01T19:52:27.182145+00:00", "trade", 12.31, 2.0]
["2026-09-01T19:52:27.182155+00:00", "trade", 12.31, 1.0]
["2026-09-01T19:52:27.182876+00:00", "trade", 12.33, 3.0]
["2026-09-01T19:52:32.371841+00:00", "trade", 12.3601, 8.0]
["2026-09-01T19:52:39.636282+00:00", "trade", 12.3342, 30.0]
["2026-09-01T19:52:43.813067+00:00", "trade", 12.3274, 10.0]
["2026-09-01T19:52:44.575080+00:00", "trade", 12.3274, 12.0]
["2026-09-01T19:52:44.672995+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:51.881542+00:00", "trade", 12.3271, 10.0]
["2026-09-01T19:52:51.882251+00:00", "trade", 12.32, 4.0]
["2026-09-01T19:52:53.635389+00:00", "trade", 12.32, 50.0]
["2026-09-01T19:52:57.346358+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:57.346386+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:58.561391+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:52:59.736572+00:00", "trade", 12.3263, 400.0]
["2026-09-01T19:53:06.853634+00:00", "trade", 12.3318, 6.0]
["2026-09-01T19:53:07.480424+00:00", "trade", 12.32, 70.0]
["2026-09-01T19:53:07.481146+00:00", "trade", 12.32, 70.0]
["2026-09-01T19:53:07.481850+00:00", "trade", 12.32, 60.0]
["2026-09-01T19:53:09.215071+00:00", "trade", 12.3221, 4.0]
["2026-09-01T19:53:11.726307+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:53:13.435231+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:53:13.435950+00:00", "trade", 12.32, 3.0]
["2026-09-01T19:53:14.157780+00:00", "trade", 12.3213, 42.0]
["2026-09-01T19:53:15.661002+00:00", "trade", 12.3213, 10.0]
["2026-09-01T19:53:15.666000+00:00", "trade", 12.3213, 10.0]
["2026-09-01T19:53:15.667013+00:00", "trade", 12.3213, 8.0]
["2026-09-01T19:53:15.671603+00:00", "trade", 12.3213, 6.0]
["2026-09-01T19:53:15.672082+00:00", "trade", 12.3213, 5.0]
["2026-09-01T19:53:15.672940+00:00", "trade", 12.3213, 4.0]
["2026-09-01T19:53:15.674067+00:00", "trade", 12.3213, 3.0]
["2026-09-01T19:53:15.677304+00:00", "trade", 12.3213, 1.0]
["2026-09-01T19:53:15.678001+00:00", "trade", 12.3213, 1.0]
["2026-09-01T19:53:18.159572+00:00", "trade", 12.3308, 6.0]
["2026-09-01T19:53:21.012473+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:53:21.012500+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:53:21.015174+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:53:21.042090+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:53:22.999710+00:00", "trade", 12.33, 60.0]
["2026-09-01T19:53:23.001591+00:00", "trade", 12.32, 1.0]
["2026-09-01T19:53:23.002132+00:00", "trade", 12.32, 2.0]
["2026-09-01T19:53:27.769945+00:00", "trade", 12.32, 50.0]
["2026-09-01T19:53:30.437855+00:00", "trade", 12.3306, 4.0]
["2026-09-01T19:53:30.680910+00:00", "trade", 12.3315, 24.0]
["2026-09-01T19:53:34.196888+00:00", "trade", 12.32, 2.0]
["2026-09-01T19:53:36.522239+00:00", "trade", 12.3304, 4.0]
["2026-09-01T19:53:40.577541+00:00", "trade", 12.31, 20.0]
["2026-09-01T19:53:40.577543+00:00", "trade", 12.31, 100.0]
["2026-09-01T19:53:40.577544+00:00", "trade", 12.31, 16.0]
["2026-09-01T19:53:40.577561+00:00", "trade", 12.31, 84.0]
["2026-09-01T19:53:40.577562+00:00", "trade", 12.31, 16.0]
["2026-09-01T19:53:40.577571+00:00", "trade", 12.31, 51.0]
["2026-09-01T19:53:40.577584+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:53:40.577591+00:00", "quote", 12.31, 12.33]
["2026-09-01T19:53:40.577630+00:00", "trade", 12.31, 33.0]
["2026-09-01T19:53:40.577632+00:00", "trade", 12.31, 40.0]
["2026-09-01T19:53:40.577644+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.577653+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.577661+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.577667+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.577853+00:00", "trade", 12.31, 7.0]
["2026-09-01T19:53:40.577869+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.577894+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.577900+00:00", "trade", 12.31, 17.0]
["2026-09-01T19:53:40.577905+00:00", "trade", 12.31, 27.0]
["2026-09-01T19:53:40.578091+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.578098+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.578111+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.578125+00:00", "trade", 12.31, 1.0]
["2026-09-01T19:53:40.578127+00:00", "trade", 12.31, 60.0]
["2026-09-01T19:53:40.578127+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:53:40.578162+00:00", "trade", 12.31, 11.0]
["2026-09-01T19:53:40.578198+00:00", "trade", 12.31, 329.0]
["2026-09-01T19:53:40.578198+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.578397+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.578795+00:00", "trade", 12.31, 6.0]
["2026-09-01T19:53:40.578991+00:00", "trade", 12.31, 3.0]
["2026-09-01T19:53:40.580060+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.580085+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.581651+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.582216+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.582654+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.583125+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.584136+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.598188+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:40.677656+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.081076+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.081103+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.157921+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.184251+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.346842+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.356193+00:00", "trade", 12.3, 2.0]
["2026-09-01T19:53:41.356194+00:00", "trade", 12.3, 4.0]
["2026-09-01T19:53:41.356197+00:00", "trade", 12.3, 44.0]
["2026-09-01T19:53:41.356201+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.356222+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.356391+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.356398+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.356497+00:00", "trade", 12.3, 2.0]
["2026-09-01T19:53:41.356497+00:00", "trade", 12.3, 2.0]
["2026-09-01T19:53:41.356497+00:00", "trade", 12.3, 2.0]
["2026-09-01T19:53:41.360512+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.366416+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:41.829573+00:00", "trade", 12.3145, 100.0]
["2026-09-01T19:53:42.338719+00:00", "trade", 12.3283, 23.0]
["2026-09-01T19:53:44.093898+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:44.583817+00:00", "trade", 12.3274, 29.0]
["2026-09-01T19:53:44.588911+00:00", "trade", 12.3274, 12.0]
["2026-09-01T19:53:44.589838+00:00", "trade", 12.3274, 9.0]
["2026-09-01T19:53:44.594386+00:00", "trade", 12.3274, 8.0]
["2026-09-01T19:53:44.751649+00:00", "trade", 12.3149, 50.0]
["2026-09-01T19:53:45.291410+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:47.356967+00:00", "trade", 12.31, 2.0]
["2026-09-01T19:53:48.738942+00:00", "trade", 12.3188, 32.0]
["2026-09-01T19:53:49.801221+00:00", "trade", 12.3149, 535.0]
["2026-09-01T19:53:49.809447+00:00", "trade", 12.31, 121.0]
["2026-09-01T19:53:49.817689+00:00", "trade", 12.3149, 2.0]
["2026-09-01T19:53:49.876871+00:00", "trade", 12.3, 14.0]
["2026-09-01T19:53:49.876871+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:49.876872+00:00", "trade", 12.3, 20.0]
["2026-09-01T19:53:49.876878+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:49.876983+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:49.876986+00:00", "trade", 12.3, 2.0]
["2026-09-01T19:53:49.876986+00:00", "trade", 12.3, 98.0]
["2026-09-01T19:53:49.876990+00:00", "quote", 12.29, 12.32]
["2026-09-01T19:53:49.877120+00:00", "trade", 12.3, 2.0]
["2026-09-01T19:53:49.877120+00:00", "quote", 12.29, 12.32]
["2026-09-01T19:53:49.877121+00:00", "trade", 12.3, 11.0]
["2026-09-01T19:53:49.877127+00:00", "quote", 12.29, 12.32]
["2026-09-01T19:53:49.877142+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.877150+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.877157+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.877169+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.878189+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.878199+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.878224+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.878686+00:00", "trade", 12.3, 1.0]
["2026-09-01T19:53:49.878738+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.878760+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.878780+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.882876+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:49.947708+00:00", "trade", 12.31, 1.0]
["2026-09-01T19:53:49.969177+00:00", "trade", 12.3, 497.0]
["2026-09-01T19:53:50.020178+00:00", "trade", 12.3, 2.0]
["2026-09-01T19:53:50.186846+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:50.187373+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:50.187424+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:50.566281+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:50.566309+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:50.567012+00:00", "trade", 12.3, 100.0]
["2026-09-01T19:53:50.567069+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:50.567122+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:51.861063+00:00", "trade", 12.3075, 5.0]
["2026-09-01T19:53:52.014817+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:52.275722+00:00", "trade", 12.3183, 47.0]
["2026-09-01T19:53:52.998090+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:52.998128+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:53.804496+00:00", "trade", 12.3108, 43.0]
["2026-09-01T19:53:54.968189+00:00", "trade", 12.3124, 15.0]
["2026-09-01T19:53:54.982165+00:00", "trade", 12.3111, 8.0]
["2026-09-01T19:53:57.176009+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:59.995347+00:00", "quote", 12.29, 12.31]
["2026-09-01T19:53:59.995390+00:00", "trade", 12.31, 100.0]
["2026-09-01T19:53:59.995391+00:00", "trade", 12.31, 100.0]
["2026-09-01T19:53:59.995392+00:00", "trade", 12.31, 36.0]
["2026-09-01T19:53:59.995394+00:00", "trade", 12.31, 10.0]
["2026-09-01T19:53:59.995414+00:00", "trade", 12.31, 100.0]
["2026-09-01T19:53:59.995423+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995430+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995437+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995443+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995450+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995463+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995470+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995477+00:00", "trade", 12.31, 100.0]
["2026-09-01T19:53:59.995477+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995479+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995480+00:00", "trade", 12.31, 100.0]
["2026-09-01T19:53:59.995486+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995490+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995509+00:00", "quote", 12.3, 12.31]
["2026-09-01T19:53:59.995575+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:59.995811+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:59.995967+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:59.996035+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:59.996109+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:53:59.998248+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:00.000437+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:00.000478+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:00.005035+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:00.005490+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:00.007439+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:00.026149+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:00.095428+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:00.996098+00:00", "trade", 12.31, 4.0]
["2026-09-01T19:54:01.929142+00:00", "trade", 12.3124, 15.0]
["2026-09-01T19:54:03.067105+00:00", "trade", 12.3233, 70.0]
["2026-09-01T19:54:04.249016+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:07.938344+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:09.765991+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:09.767843+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:17.124113+00:00", "trade", 12.3117, 19.0]
["2026-09-01T19:54:17.124925+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:18.491888+00:00", "trade", 12.31, 25.0]
["2026-09-01T19:54:18.492641+00:00", "trade", 12.31, 4.0]
["2026-09-01T19:54:18.931864+00:00", "trade", 12.31, 6.0]
["2026-09-01T19:54:19.499030+00:00", "quote", 12.3, 12.32]
["2026-09-01T19:54:20.476479+00:00", "trade", 12.32, 4.0]
["2026-09-01T19:54:20.476481+00:00", "trade", 12.32, 50.0]
["2026-09-01T19:54:20.476508+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:54:20.476509+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:20.476541+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:20.476966+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:20.481546+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:20.508334+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:23.970076+00:00", "trade", 12.315, 5.0]
["2026-09-01T19:54:23.993755+00:00", "trade", 12.315, 4.0]
["2026-09-01T19:54:28.042485+00:00", "trade", 12.3114, 5.0]
["2026-09-01T19:54:30.757518+00:00", "trade", 12.3094, 100.0]
["2026-09-01T19:54:32.847962+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:34.067807+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:39.834782+00:00", "trade", 12.3093, 3.0]
["2026-09-01T19:54:39.835556+00:00", "trade", 12.315, 5.0]
["2026-09-01T19:54:40.045502+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:54:40.045503+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:54:40.045505+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:54:40.045506+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:54:40.045508+00:00", "trade", 12.33, 235.0]
["2026-09-01T19:54:40.045511+00:00", "trade", 12.33, 165.0]
["2026-09-01T19:54:40.045511+00:00", "trade", 12.33, 300.0]
["2026-09-01T19:54:40.045526+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:40.045534+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:40.045550+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:40.045569+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:40.045592+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:40.045751+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:40.045760+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:40.045766+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:54:40.045770+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:54:40.045883+00:00", "quote", 12.32, 12.32]
["2026-09-01T19:54:40.045961+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:40.045992+00:00", "trade", 12.32, 16.0]
["2026-09-01T19:54:40.046067+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:54:40.046214+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:54:40.046220+00:00", "quote", 12.31, 12.32]
["2026-09-01T19:54:40.046271+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:54:40.046272+00:00", "quote", 12.31, 12.34]
["2026-09-01T19:54:40.046325+00:00", "quote", 12.31, 12.34]
["2026-09-01T19:54:40.046370+00:00", "trade", 12.34, 100.0]
["2026-09-01T19:54:40.046371+00:00", "trade", 12.34, 100.0]
["2026-09-01T19:54:40.047228+00:00", "trade", 12.33, 100.0]
["2026-09-01T19:54:40.047396+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:54:40.047676+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:54:40.049279+00:00", "trade", 12.34, 25.0]
["2026-09-01T19:54:40.055455+00:00", "trade", 12.32, 48.0]
["2026-09-01T19:54:40.056762+00:00", "trade", 12.33, 10.0]
["2026-09-01T19:54:40.078813+00:00", "trade", 12.34, 100.0]
["2026-09-01T19:54:40.085765+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.086045+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.100842+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.100868+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.104043+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.111123+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.111155+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.111355+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.127717+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.127758+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.145529+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:40.164604+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:54:40.184002+00:00", "trade", 12.32, 100.0]
["2026-09-01T19:54:40.554886+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:41.052215+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:41.183936+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:41.183975+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:41.286490+00:00", "trade", 12.35, 2.0]
["2026-09-01T19:54:41.286493+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:42.183831+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:43.072547+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:43.874907+00:00", "trade", 12.318, 17.0]
["2026-09-01T19:54:44.076949+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:44.730576+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:44.730676+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:44.743151+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:44.893192+00:00", "trade", 12.3191, 10.0]
["2026-09-01T19:54:45.244901+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:45.294126+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:45.324337+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:45.558376+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:45.559266+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:46.133737+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:46.133762+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.430492+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.430516+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.430517+00:00", "trade", 12.35, 100.0]
["2026-09-01T19:54:48.430548+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.430866+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545528+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545804+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545814+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545823+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545831+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545840+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545849+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545857+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545867+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545875+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.545884+00:00", "quote", 12.32, 12.35]
["2026-09-01T19:54:48.546241+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:54:48.583365+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:54:48.583739+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:54:48.619394+00:00", "trade", 12.3281, 8.0]
["2026-09-01T19:54:48.619408+00:00", "trade", 12.3182, 30.0]
["2026-09-01T19:54:48.755956+00:00", "trade", 12.3333, 16.0]
["2026-09-01T19:54:49.856703+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:54:50.032812+00:00", "trade", 12.35, 100.0]
["2026-09-01T19:54:50.032859+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:54:50.038098+00:00", "trade", 12.35, 96.0]
["2026-09-01T19:54:50.038206+00:00", "trade", 12.35, 4.0]
["2026-09-01T19:54:50.068064+00:00", "trade", 12.35, 6.0]
["2026-09-01T19:54:50.068065+00:00", "trade", 12.35, 16.0]
["2026-09-01T19:54:50.068067+00:00", "trade", 12.35, 10.0]
["2026-09-01T19:54:50.068132+00:00", "quote", 12.33, 12.35]
["2026-09-01T19:54:50.068139+00:00", "quote", 12.34, 12.35]
["2026-09-01T19:54:50.068193+00:00", "quote", 12.34, 12.35]
["2026-09-01T19:54:50.068561+00:00", "quote", 12.34, 12.35]
["2026-09-01T19:54:50.068644+00:00", "quote", 12.34, 12.35]
["2026-09-01T19:54:50.068653+00:00", "trade", 12.35, 100.0]
["2026-09-01T19:54:50.068727+00:00", "trade", 12.35, 8.0]
["2026-09-01T19:54:50.068729+00:00", "trade", 12.35, 10.0]
["2026-09-01T19:54:50.068742+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:54:50.069096+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:54:50.072383+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:54:50.073100+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:54:50.073259+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:54:50.077962+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:54:50.078549+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:54:50.097250+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.098517+00:00", "trade", 12.3333, 12.0]
["2026-09-01T19:54:50.103516+00:00", "trade", 12.3333, 3.0]
["2026-09-01T19:54:50.119807+00:00", "trade", 12.35, 100.0]
["2026-09-01T19:54:50.396313+00:00", "trade", 12.355, 10.0]
["2026-09-01T19:54:50.415531+00:00", "trade", 12.355, 200.0]
["2026-09-01T19:54:50.415562+00:00", "trade", 12.35, 45.0]
["2026-09-01T19:54:50.415570+00:00", "trade", 12.35, 321.0]
["2026-09-01T19:54:50.415570+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.415596+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.415624+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.415973+00:00", "trade", 12.355, 155.0]
["2026-09-01T19:54:50.416039+00:00", "trade", 12.35, 155.0]
["2026-09-01T19:54:50.416039+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:54:50.416059+00:00", "quote", 12.34, 12.35]
["2026-09-01T19:54:50.416066+00:00", "trade", 12.35, 155.0]
["2026-09-01T19:54:50.416066+00:00", "quote", 12.34, 12.36]
["2026-09-01T19:54:50.416089+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.416102+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.416114+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.416231+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.416240+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.416262+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.421110+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:50.601762+00:00", "trade", 12.324, 100.0]
["2026-09-01T19:54:51.883052+00:00", "trade", 12.3247, 14.0]
["2026-09-01T19:54:52.501017+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:52.501043+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:52.501092+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:52.501492+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:54:52.502385+00:00", "quote", 12.35, 12.36]
["2026-09-01T19:54:52.502426+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:54:52.503433+00:00", "quote", 12.34, 12.37]
["2026-09-01T19:54:52.504115+00:00", "quote", 12.34, 12.37]
["2026-09-01T19:54:52.504486+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:54:52.523413+00:00", "trade", 12.36, 70.0]
["2026-09-01T19:54:52.546957+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:54:52.548864+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:54:53.254137+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:54:54.788640+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:54:54.790047+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:54:54.805496+00:00", "trade", 12.3269, 109.0]
["2026-09-01T19:54:55.100596+00:00", "trade", 12.3334, 19.0]
["2026-09-01T19:54:55.104399+00:00", "trade", 12.3334, 3.0]
["2026-09-01T19:54:55.195050+00:00", "trade", 12.3261, 5.0]
["2026-09-01T19:54:55.195099+00:00", "trade", 12.3261, 10.0]
["2026-09-01T19:54:55.207068+00:00", "trade", 12.3256, 4.0]
["2026-09-01T19:54:55.207130+00:00", "trade", 12.3256, 4.0]
["2026-09-01T19:54:57.108355+00:00", "trade", 12.36, 120.0]
["2026-09-01T19:54:57.259013+00:00", "quote", 12.35, 12.37]
["2026-09-01T19:54:57.328885+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:54:58.576569+00:00", "trade", 12.3346, 42.0]
["2026-09-01T19:54:58.693531+00:00", "trade", 12.37, 100.0]
["2026-09-01T19:54:58.693532+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:54:58.693872+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:54:59.006195+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:54:59.300508+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:54:59.300542+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:54:59.300788+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:54:59.858831+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:54:59.858844+00:00", "trade", 12.38, 37.0]
["2026-09-01T19:54:59.859832+00:00", "trade", 12.38, 32.0]
["2026-09-01T19:55:00.121084+00:00", "trade", 12.365, 10.0]
["2026-09-01T19:55:00.121086+00:00", "trade", 12.365, 6.0]
["2026-09-01T19:55:00.121088+00:00", "trade", 12.365, 34.0]
["2026-09-01T19:55:00.121154+00:00", "trade", 12.365, 41.0]
["2026-09-01T19:55:00.121873+00:00", "trade", 12.365, 6.0]
["2026-09-01T19:55:00.121904+00:00", "trade", 12.365, 19.0]
["2026-09-01T19:55:00.122423+00:00", "trade", 12.365, 25.0]
["2026-09-01T19:55:00.133549+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:55:00.191742+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.192304+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.193185+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.193662+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.193938+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.194325+00:00", "trade", 12.365, 5.0]
["2026-09-01T19:55:00.201330+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:00.212878+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.213601+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.214867+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.215564+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.216232+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.216879+00:00", "trade", 12.365, 5.0]
["2026-09-01T19:55:00.220839+00:00", "trade", 12.365, 8.0]
["2026-09-01T19:55:00.221040+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.221286+00:00", "trade", 12.365, 25.0]
["2026-09-01T19:55:00.222194+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.222546+00:00", "trade", 12.365, 25.0]
["2026-09-01T19:55:00.223282+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.223503+00:00", "trade", 12.365, 25.0]
["2026-09-01T19:55:00.224734+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.224807+00:00", "trade", 12.365, 25.0]
["2026-09-01T19:55:00.225562+00:00", "trade", 12.365, 25.0]
["2026-09-01T19:55:00.225633+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.226665+00:00", "trade", 12.365, 2.0]
["2026-09-01T19:55:00.227903+00:00", "trade", 12.365, 23.0]
["2026-09-01T19:55:00.227962+00:00", "trade", 12.365, 13.0]
["2026-09-01T19:55:00.801060+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:00.841100+00:00", "trade", 12.365, 10.0]
["2026-09-01T19:55:00.899001+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:00.899248+00:00", "trade", 12.365, 77.0]
["2026-09-01T19:55:00.899333+00:00", "trade", 12.365, 50.0]
["2026-09-01T19:55:00.899605+00:00", "trade", 12.365, 76.0]
["2026-09-01T19:55:00.901643+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:00.938368+00:00", "trade", 12.365, 5.0]
["2026-09-01T19:55:02.050327+00:00", "trade", 12.365, 100.0]
["2026-09-01T19:55:02.050344+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:02.523320+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:02.523437+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:03.502782+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:03.530351+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:03.530378+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:04.446904+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:05.596586+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:06.009865+00:00", "trade", 12.365, 6.0]
["2026-09-01T19:55:06.116810+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:06.699007+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:06.699038+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:08.037191+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:08.699935+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:09.402176+00:00", "trade", 12.365, 1146.0]
["2026-09-01T19:55:09.411856+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:10.448981+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:10.754977+00:00", "trade", 12.3387, 100.0]
["2026-09-01T19:55:11.811554+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:11.811578+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:11.811579+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:55:11.811620+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:11.811627+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:11.813481+00:00", "trade", 12.38, 146.0]
["2026-09-01T19:55:11.813539+00:00", "trade", 12.38, 154.0]
["2026-09-01T19:55:11.845773+00:00", "trade", 12.37, 100.0]
["2026-09-01T19:55:13.014816+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:14.008983+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:15.042632+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:16.056813+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:16.555634+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:16.555705+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:24.014384+00:00", "trade", 12.38, 23.0]
["2026-09-01T19:55:24.014385+00:00", "trade", 12.38, 77.0]
["2026-09-01T19:55:24.014431+00:00", "quote", 12.35, 12.38]
["2026-09-01T19:55:24.014815+00:00", "quote", 12.35, 12.39]
["2026-09-01T19:55:24.014887+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:24.014914+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:24.014922+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:24.014947+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:24.015100+00:00", "trade", 12.37, 3.0]
["2026-09-01T19:55:24.015159+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:24.015218+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:24.015345+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:24.016218+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:24.050382+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:25.038662+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:25.127255+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:25.127456+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:25.193219+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:25.305830+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:25.305853+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:27.214597+00:00", "trade", 12.3347, 39.0]
["2026-09-01T19:55:27.451978+00:00", "trade", 12.375, 16.0]
["2026-09-01T19:55:28.005559+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:28.699930+00:00", "trade", 12.375, 4.0]
["2026-09-01T19:55:29.363458+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:30.069579+00:00", "trade", 12.3347, 7.0]
["2026-09-01T19:55:30.305853+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:30.306752+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:30.486337+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:31.121462+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:32.876148+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:34.926462+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:35.553129+00:00", "trade", 12.375, 63.0]
["2026-09-01T19:55:35.576010+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:36.640846+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:37.358713+00:00", "trade", 12.375, 1.0]
["2026-09-01T19:55:37.360538+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:37.360853+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:55:37.361112+00:00", "trade", 12.37, 179.0]
["2026-09-01T19:55:37.361112+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:38.046834+00:00", "trade", 12.375, 50.0]
["2026-09-01T19:55:38.132427+00:00", "trade", 12.375, 20.0]
["2026-09-01T19:55:39.035998+00:00", "trade", 12.375, 100.0]
["2026-09-01T19:55:39.036005+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:40.262919+00:00", "trade", 12.3623, 100.0]
["2026-09-01T19:55:41.011956+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:43.074737+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:44.007327+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:45.927875+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:45.927908+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:47.043402+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:47.605886+00:00", "trade", 12.375, 3.0]
["2026-09-01T19:55:47.608579+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:48.924318+00:00", "trade", 12.3627, 43.0]
["2026-09-01T19:55:49.011365+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:50.032917+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:50.916702+00:00", "trade", 12.3364, 37.0]
["2026-09-01T19:55:51.077694+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:51.971322+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:51.971354+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:51.972543+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:51.972568+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:55:51.972620+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:55:51.973028+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:55:51.973031+00:00", "trade", 12.37, 23.0]
["2026-09-01T19:55:51.973031+00:00", "trade", 12.37, 114.0]
["2026-09-01T19:55:51.973033+00:00", "trade", 12.37, 5.0]
["2026-09-01T19:55:51.973035+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:51.973042+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:51.973060+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:51.973268+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:51.973269+00:00", "trade", 12.37, 2.0]
["2026-09-01T19:55:51.973295+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:51.973314+00:00", "trade", 12.37, 41.0]
["2026-09-01T19:55:51.973314+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:51.973321+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:51.973334+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:55:51.973666+00:00", "trade", 12.37, 2.0]
["2026-09-01T19:55:51.973673+00:00", "trade", 12.37, 3.0]
["2026-09-01T19:55:51.973738+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:55:51.973762+00:00", "trade", 12.37, 70.0]
["2026-09-01T19:55:51.974267+00:00", "trade", 12.37, 200.0]
["2026-09-01T19:55:51.974334+00:00", "trade", 12.365, 114.0]
["2026-09-01T19:55:51.974921+00:00", "trade", 12.37, 4.0]
["2026-09-01T19:55:51.978347+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:55:51.984566+00:00", "trade", 12.365, 130.0]
["2026-09-01T19:55:52.001647+00:00", "trade", 12.365, 100.0]
["2026-09-01T19:55:52.001688+00:00", "trade", 12.365, 100.0]
["2026-09-01T19:55:52.417407+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:55:53.107679+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:55:53.107680+00:00", "trade", 12.37, 100.0]
["2026-09-01T19:55:53.108517+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:55:53.861880+00:00", "trade", 12.37, 161.0]
["2026-09-01T19:55:54.527956+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:55:54.530983+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:55:54.531039+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:55:54.531440+00:00", "trade", 12.37, 200.0]
["2026-09-01T19:55:54.531704+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:54.532128+00:00", "trade", 12.37, 9.0]
["2026-09-01T19:55:54.532157+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:54.532174+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:54.532251+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:55:54.532643+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:54.533138+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:54.533393+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:54.533627+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:54.533835+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:54.533878+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:54.534122+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:55:54.534308+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:55:57.800489+00:00", "trade", 12.3505, 93.0]
["2026-09-01T19:55:57.803699+00:00", "trade", 12.3692, 12.0]
["2026-09-01T19:55:57.815587+00:00", "trade", 12.369, 19.0]
["2026-09-01T19:55:57.815651+00:00", "trade", 12.3636, 105.0]
["2026-09-01T19:55:57.818051+00:00", "trade", 12.3538, 17.0]
["2026-09-01T19:56:01.924624+00:00", "trade", 12.341, 29.0]
["2026-09-01T19:56:03.105179+00:00", "trade", 12.375, 90.0]
["2026-09-01T19:56:03.546499+00:00", "trade", 12.3424, 34.0]
["2026-09-01T19:56:05.088885+00:00", "trade", 12.38, 23.0]
["2026-09-01T19:56:05.088885+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:56:05.088886+00:00", "trade", 12.38, 50.0]
["2026-09-01T19:56:05.088888+00:00", "trade", 12.38, 27.0]
["2026-09-01T19:56:05.088892+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:56:05.088907+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:05.088916+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:05.088923+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:05.093909+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:05.093916+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:05.094168+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:05.094289+00:00", "trade", 12.38, 75.0]
["2026-09-01T19:56:05.094297+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:56:05.098105+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:56:05.098532+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:56:05.444305+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:56:12.561563+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:12.608691+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:13.032906+00:00", "trade", 12.3417, 22.0]
["2026-09-01T19:56:13.033635+00:00", "trade", 12.38, 3.0]
["2026-09-01T19:56:13.639486+00:00", "trade", 12.3424, 109.0]
["2026-09-01T19:56:15.311127+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:16.077910+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:19.063059+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:56:19.063059+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:19.063081+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:19.063109+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:19.063502+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:19.072573+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:19.084577+00:00", "trade", 12.38, 200.0]
["2026-09-01T19:56:19.096751+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:19.097673+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:19.662839+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:56:19.662909+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:56:19.787235+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:20.279137+00:00", "trade", 12.38, 2.0]
["2026-09-01T19:56:20.279926+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:56:21.540423+00:00", "trade", 12.3553, 18.0]
["2026-09-01T19:56:21.875417+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:21.875846+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:21.891547+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:21.906433+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:22.397261+00:00", "trade", 12.38, 5.0]
["2026-09-01T19:56:22.397698+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:56:23.976058+00:00", "trade", 12.3875, 20.0]
["2026-09-01T19:56:26.430564+00:00", "trade", 12.38, 20.0]
["2026-09-01T19:56:26.982869+00:00", "trade", 12.3707, 42.0]
["2026-09-01T19:56:27.549225+00:00", "trade", 12.38, 10.0]
["2026-09-01T19:56:28.670269+00:00", "trade", 12.3772, 20.0]
["2026-09-01T19:56:29.921623+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:30.755793+00:00", "trade", 12.3712, 11.0]
["2026-09-01T19:56:31.560999+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:56:33.960383+00:00", "trade", 12.3716, 1.0]
["2026-09-01T19:56:33.961053+00:00", "trade", 12.38, 11.0]
["2026-09-01T19:56:36.357055+00:00", "trade", 12.3436, 8.0]
["2026-09-01T19:56:38.136763+00:00", "trade", 12.38, 50.0]
["2026-09-01T19:56:38.137151+00:00", "trade", 12.38, 5.0]
["2026-09-01T19:56:38.187083+00:00", "trade", 12.38, 10.0]
["2026-09-01T19:56:38.455585+00:00", "trade", 12.37, 3.0]
["2026-09-01T19:56:38.455588+00:00", "trade", 12.37, 19.0]
["2026-09-01T19:56:38.455668+00:00", "trade", 12.37, 3.0]
["2026-09-01T19:56:38.456064+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:41.016277+00:00", "trade", 12.3716, 100.0]
["2026-09-01T19:56:44.024970+00:00", "trade", 12.3716, 1.0]
["2026-09-01T19:56:44.107201+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:56:45.564057+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:45.564313+00:00", "trade", 12.38, 231.0]
["2026-09-01T19:56:45.564313+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:45.564592+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:45.564599+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:45.564616+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:45.564698+00:00", "trade", 12.38, 72.0]
["2026-09-01T19:56:45.565134+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:45.565431+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:45.568706+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:45.574633+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:46.507634+00:00", "trade", 12.38, 50.0]
["2026-09-01T19:56:51.739780+00:00", "trade", 12.38, 96.0]
["2026-09-01T19:56:51.740445+00:00", "trade", 12.38, 35.0]
["2026-09-01T19:56:51.740499+00:00", "trade", 12.38, 4.0]
["2026-09-01T19:56:53.981712+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:55.850226+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:55.850339+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:55.901200+00:00", "trade", 12.39, 70.0]
["2026-09-01T19:56:55.901202+00:00", "trade", 12.39, 30.0]
["2026-09-01T19:56:55.901238+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:55.901596+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:55.904606+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:55.906743+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:56.724401+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:56.780537+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:56.931666+00:00", "trade", 12.385, 100.0]
["2026-09-01T19:56:57.082153+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:56:57.201984+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:57.202563+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:57.466045+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:57.466052+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:57.477600+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:56:57.606916+00:00", "trade", 12.385, 2.0]
["2026-09-01T19:56:59.012249+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:59.013575+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:59.013601+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:59.014449+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:59.032528+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:59.291307+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:59.293488+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:59.693690+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:56:59.693691+00:00", "trade", 12.39, 121.0]
["2026-09-01T19:56:59.693692+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:56:59.693711+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693718+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693724+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693731+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693745+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693757+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693775+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693782+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693811+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:56:59.693812+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693815+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:56:59.693885+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:56:59.693893+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.693897+00:00", "trade", 12.39, 79.0]
["2026-09-01T19:56:59.694093+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:56:59.694152+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:56:59.694266+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:56:59.694372+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:56:59.694379+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:56:59.694386+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:56:59.694470+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:56:59.695803+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:56:59.697628+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:56:59.746615+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:56:59.746804+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:56:59.746804+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:56:59.746825+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.746833+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.746878+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.746897+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.746945+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:56:59.747196+00:00", "trade", 12.39, 70.0]
["2026-09-01T19:56:59.747234+00:00", "trade", 12.39, 30.0]
["2026-09-01T19:56:59.751848+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:56:59.793727+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:00.046350+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:00.911635+00:00", "trade", 12.3737, 31.0]
["2026-09-01T19:57:00.919334+00:00", "trade", 12.3737, 13.0]
["2026-09-01T19:57:00.920162+00:00", "trade", 12.3737, 6.0]
["2026-09-01T19:57:00.921602+00:00", "trade", 12.3737, 6.0]
["2026-09-01T19:57:00.921758+00:00", "trade", 12.3737, 5.0]
["2026-09-01T19:57:00.926355+00:00", "trade", 12.3737, 4.0]
["2026-09-01T19:57:01.272986+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:01.273080+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:01.273104+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:57:01.273105+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:57:01.273124+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:57:01.273158+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:57:01.274191+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:57:01.274192+00:00", "trade", 12.39, 109.0]
["2026-09-01T19:57:01.274210+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:01.274222+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:01.274253+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:01.279241+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:01.284109+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:01.845232+00:00", "trade", 12.3751, 2.0]
["2026-09-01T19:57:01.850673+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:57:01.850823+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:57:02.381650+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:02.381677+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:02.692864+00:00", "trade", 12.3493, 100.0]
["2026-09-01T19:57:03.223071+00:00", "trade", 12.3836, 43.0]
["2026-09-01T19:57:03.255670+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:03.851016+00:00", "trade", 12.385, 19.0]
["2026-09-01T19:57:04.026423+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:04.038039+00:00", "trade", 12.39, 11.0]
["2026-09-01T19:57:04.038557+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:05.078708+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:05.316264+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:05.626322+00:00", "trade", 12.385, 3.0]
["2026-09-01T19:57:05.627175+00:00", "trade", 12.38, 8.0]
["2026-09-01T19:57:05.627533+00:00", "trade", 12.38, 18.0]
["2026-09-01T19:57:05.627577+00:00", "trade", 12.38, 8.0]
["2026-09-01T19:57:05.966933+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:06.077345+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:06.607081+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:08.922045+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:08.924569+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:57:08.924569+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:08.925285+00:00", "trade", 12.385, 5.0]
["2026-09-01T19:57:09.029675+00:00", "trade", 12.385, 400.0]
["2026-09-01T19:57:09.053498+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:09.446304+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.007217+00:00", "trade", 12.385, 10.0]
["2026-09-01T19:57:10.034549+00:00", "trade", 12.38, 4.0]
["2026-09-01T19:57:10.034550+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034552+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:57:10.034553+00:00", "trade", 12.38, 28.0]
["2026-09-01T19:57:10.034554+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:57:10.034556+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034558+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:57:10.034558+00:00", "trade", 12.38, 250.0]
["2026-09-01T19:57:10.034560+00:00", "trade", 12.38, 36.0]
["2026-09-01T19:57:10.034562+00:00", "trade", 12.38, 61.0]
["2026-09-01T19:57:10.034563+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034566+00:00", "trade", 12.38, 10.0]
["2026-09-01T19:57:10.034566+00:00", "trade", 12.38, 28.0]
["2026-09-01T19:57:10.034567+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:57:10.034570+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034571+00:00", "trade", 12.38, 2.0]
["2026-09-01T19:57:10.034574+00:00", "trade", 12.38, 63.0]
["2026-09-01T19:57:10.034578+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034584+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:57:10.034584+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034591+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034598+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034605+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034612+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034619+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034628+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034634+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034640+00:00", "trade", 12.38, 70.0]
["2026-09-01T19:57:10.034640+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034655+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034661+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034667+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034675+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034688+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034709+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:57:10.034934+00:00", "trade", 12.38, 15.0]
["2026-09-01T19:57:10.034941+00:00", "trade", 12.38, 20.0]
["2026-09-01T19:57:10.034959+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:57:10.035024+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.035031+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.035038+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.035044+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.035812+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.039689+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051236+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051237+00:00", "trade", 12.37, 168.0]
["2026-09-01T19:57:10.051247+00:00", "trade", 12.37, 1.0]
["2026-09-01T19:57:10.051259+00:00", "trade", 12.37, 1.0]
["2026-09-01T19:57:10.051260+00:00", "trade", 12.37, 32.0]
["2026-09-01T19:57:10.051261+00:00", "trade", 12.37, 100.0]
["2026-09-01T19:57:10.051266+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051273+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051284+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051293+00:00", "trade", 12.37, 100.0]
["2026-09-01T19:57:10.051509+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051531+00:00", "trade", 12.37, 1.0]
["2026-09-01T19:57:10.051544+00:00", "trade", 12.37, 100.0]
["2026-09-01T19:57:10.051555+00:00", "trade", 12.37, 1.0]
["2026-09-01T19:57:10.051620+00:00", "trade", 12.37, 168.0]
["2026-09-01T19:57:10.051627+00:00", "trade", 12.37, 2.0]
["2026-09-01T19:57:10.051743+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051750+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051763+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051806+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051817+00:00", "trade", 12.37, 2.0]
["2026-09-01T19:57:10.051840+00:00", "trade", 12.37, 32.0]
["2026-09-01T19:57:10.051840+00:00", "trade", 12.37, 2.0]
["2026-09-01T19:57:10.051842+00:00", "trade", 12.37, 3.0]
["2026-09-01T19:57:10.051842+00:00", "trade", 12.37, 200.0]
["2026-09-01T19:57:10.051847+00:00", "trade", 12.37, 153.0]
["2026-09-01T19:57:10.051858+00:00", "trade", 12.37, 200.0]
["2026-09-01T19:57:10.051858+00:00", "trade", 12.37, 5.0]
["2026-09-01T19:57:10.051868+00:00", "trade", 12.37, 31.0]
["2026-09-01T19:57:10.051872+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051894+00:00", "trade", 12.37, 92.0]
["2026-09-01T19:57:10.051895+00:00", "quote", 12.37, 12.38]
["2026-09-01T19:57:10.051944+00:00", "trade", 12.37, 77.0]
["2026-09-01T19:57:10.051944+00:00", "trade", 12.37, 128.0]
["2026-09-01T19:57:10.051986+00:00", "trade", 12.37, 72.0]
["2026-09-01T19:57:10.051986+00:00", "trade", 12.37, 128.0]
["2026-09-01T19:57:10.051986+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.052050+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:57:10.052057+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:57:10.052077+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:57:10.052083+00:00", "trade", 12.37, 14.0]
["2026-09-01T19:57:10.052137+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:57:10.052505+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:57:10.056186+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:57:10.056299+00:00", "quote", 12.36, 12.37]
["2026-09-01T19:57:10.285454+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.285460+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.285757+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:10.285871+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.285890+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:10.286343+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.286827+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.287094+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.287316+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.287534+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.287566+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:10.287810+00:00", "quote", 12.36, 12.38]
["2026-09-01T19:57:10.288021+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:10.432433+00:00", "trade", 12.3782, 7.0]
["2026-09-01T19:57:10.693860+00:00", "trade", 12.3536, 100.0]
["2026-09-01T19:57:11.790233+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:12.166227+00:00", "trade", 12.3795, 1.0]
["2026-09-01T19:57:12.234551+00:00", "trade", 12.3767, 9.0]
["2026-09-01T19:57:14.432484+00:00", "trade", 12.3767, 10.0]
["2026-09-01T19:57:14.646368+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:14.798698+00:00", "trade", 12.3796, 20.0]
["2026-09-01T19:57:14.966970+00:00", "trade", 12.37, 9.0]
["2026-09-01T19:57:14.966971+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:14.966974+00:00", "trade", 12.375, 32.0]
["2026-09-01T19:57:14.966991+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:57:14.967014+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:57:14.970011+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:57:14.970382+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:57:14.972012+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:14.972753+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:14.994711+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:15.825826+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:15.825940+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:16.532557+00:00", "trade", 12.3549, 16.0]
["2026-09-01T19:57:16.537063+00:00", "trade", 12.3549, 15.0]
["2026-09-01T19:57:16.593221+00:00", "trade", 12.3498, 100.0]
["2026-09-01T19:57:16.594743+00:00", "trade", 12.3498, 16.0]
["2026-09-01T19:57:17.927282+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:18.896740+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:18.899792+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:19.108574+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:19.946363+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:21.111861+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:21.291036+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:22.185093+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:23.186990+00:00", "trade", 12.354, 27.0]
["2026-09-01T19:57:23.256068+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:24.110883+00:00", "trade", 12.375, 5.0]
["2026-09-01T19:57:25.465788+00:00", "trade", 12.375, 50.0]
["2026-09-01T19:57:25.516168+00:00", "trade", 12.375, 20.0]
["2026-09-01T19:57:25.735364+00:00", "trade", 12.3765, 2.0]
["2026-09-01T19:57:25.957686+00:00", "trade", 12.3551, 20.0]
["2026-09-01T19:57:27.296089+00:00", "trade", 12.3765, 8.0]
["2026-09-01T19:57:27.926583+00:00", "trade", 12.375, 63.0]
["2026-09-01T19:57:28.786811+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:28.786836+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:29.403046+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:31.125623+00:00", "trade", 12.3767, 2.0]
["2026-09-01T19:57:31.276332+00:00", "trade", 12.3791, 1.0]
["2026-09-01T19:57:31.296663+00:00", "trade", 12.375, 75.0]
["2026-09-01T19:57:31.428152+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:31.785679+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:31.816572+00:00", "trade", 12.375, 100.0]
["2026-09-01T19:57:33.087537+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:33.884303+00:00", "trade", 12.3767, 100.0]
["2026-09-01T19:57:34.542331+00:00", "trade", 12.3767, 3.0]
["2026-09-01T19:57:35.575456+00:00", "trade", 12.375, 4.0]
["2026-09-01T19:57:37.391843+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:38.037585+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:38.446891+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:38.486287+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:38.651960+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:38.651984+00:00", "trade", 12.375, 100.0]
["2026-09-01T19:57:39.893055+00:00", "trade", 12.3768, 6.0]
["2026-09-01T19:57:40.045364+00:00", "trade", 12.36, 100.0]
["2026-09-01T19:57:40.986383+00:00", "trade", 12.3697, 15.0]
["2026-09-01T19:57:41.029308+00:00", "trade", 12.375, 29.0]
["2026-09-01T19:57:42.023283+00:00", "trade", 12.3786, 100.0]
["2026-09-01T19:57:42.085320+00:00", "trade", 12.375, 10.0]
["2026-09-01T19:57:42.139021+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:42.139044+00:00", "trade", 12.375, 1.0]
["2026-09-01T19:57:42.153276+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:43.061361+00:00", "trade", 12.375, 9.0]
["2026-09-01T19:57:43.638346+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:57:43.638445+00:00", "trade", 12.375, 1.0]
["2026-09-01T19:57:44.071991+00:00", "trade", 12.375, 6.0]
["2026-09-01T19:57:45.367963+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:47.466858+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:47.573203+00:00", "trade", 12.3766, 3.0]
["2026-09-01T19:57:48.035477+00:00", "trade", 12.375, 2.0]
["2026-09-01T19:57:48.226370+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:48.227803+00:00", "trade", 12.375, 106.0]
["2026-09-01T19:57:50.135697+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:51.020751+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:51.020778+00:00", "trade", 12.375, 68.0]
["2026-09-01T19:57:51.252424+00:00", "trade", 12.375, 2.0]
["2026-09-01T19:57:51.252457+00:00", "trade", 12.375, 30.0]
["2026-09-01T19:57:51.832559+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:52.806934+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:52.986394+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:53.557568+00:00", "trade", 12.3549, 100.0]
["2026-09-01T19:57:53.869520+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:54.537688+00:00", "trade", 12.3779, 600.0]
["2026-09-01T19:57:55.868482+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:56.041095+00:00", "trade", 12.3781, 42.0]
["2026-09-01T19:57:56.692463+00:00", "trade", 12.3781, 3.0]
["2026-09-01T19:57:57.426361+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:57.546259+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:59.128682+00:00", "trade", 12.375, 50.0]
["2026-09-01T19:57:59.205954+00:00", "trade", 12.3749, 92.0]
["2026-09-01T19:57:59.206012+00:00", "trade", 12.3726, 20.0]
["2026-09-01T19:57:59.207956+00:00", "trade", 12.3731, 28.0]
["2026-09-01T19:57:59.221270+00:00", "trade", 12.3731, 13.0]
["2026-09-01T19:57:59.233932+00:00", "trade", 12.3749, 149.0]
["2026-09-01T19:57:59.409469+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:59.409494+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:59.567651+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:57:59.567678+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:00.013844+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:00.022225+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:00.470385+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:00.470413+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:01.084324+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:01.473179+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:01.473206+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:01.530429+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:01.566939+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:01.988788+00:00", "trade", 12.3782, 20.0]
["2026-09-01T19:58:01.989505+00:00", "trade", 12.375, 5.0]
["2026-09-01T19:58:02.008404+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:02.008430+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:02.009263+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:02.124716+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:02.124997+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:02.125025+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:02.157690+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:04.047105+00:00", "quote", 12.36, 12.39]
["2026-09-01T19:58:04.662026+00:00", "trade", 12.3749, 5.0]
["2026-09-01T19:58:05.403970+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:05.404039+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:05.404064+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:05.404246+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:05.404580+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:05.438894+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:05.947303+00:00", "trade", 12.3749, 1.0]
["2026-09-01T19:58:06.383077+00:00", "trade", 12.3644, 34.0]
["2026-09-01T19:58:06.506126+00:00", "trade", 12.38, 2.0]
["2026-09-01T19:58:06.586830+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:06.586858+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:06.806296+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:06.806687+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:06.810117+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:06.846718+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:07.211880+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:07.211906+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:07.252348+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:07.589409+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:07.589437+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:07.618625+00:00", "trade", 12.3748, 53.0]
["2026-09-01T19:58:07.619143+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:07.619172+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:07.669523+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:08.987011+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:08.987036+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:09.457982+00:00", "trade", 12.3744, 1.0]
["2026-09-01T19:58:09.487020+00:00", "trade", 12.3744, 5.0]
["2026-09-01T19:58:09.546638+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:09.546677+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:09.666435+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:09.966420+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:09.966448+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:10.426772+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:10.426779+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:11.177313+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:11.300701+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:11.684963+00:00", "trade", 12.3783, 2.0]
["2026-09-01T19:58:11.685667+00:00", "trade", 12.38, 5.0]
["2026-09-01T19:58:12.008684+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:12.286865+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:12.770164+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:12.959646+00:00", "trade", 12.38, 22.0]
["2026-09-01T19:58:12.960552+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:58:12.960880+00:00", "trade", 12.38, 83.0]
["2026-09-01T19:58:14.000456+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:14.121964+00:00", "trade", 12.38, 33.0]
["2026-09-01T19:58:14.122026+00:00", "trade", 12.38, 30.0]
["2026-09-01T19:58:14.666396+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:15.359375+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:15.586349+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:15.985689+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:16.006926+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:16.214105+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:16.393747+00:00", "trade", 12.38, 17.0]
["2026-09-01T19:58:17.697391+00:00", "trade", 12.3785, 13.0]
["2026-09-01T19:58:18.946692+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:20.068856+00:00", "trade", 12.3649, 7.0]
["2026-09-01T19:58:20.069565+00:00", "trade", 12.38, 4.0]
["2026-09-01T19:58:20.626302+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:20.806748+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:23.301637+00:00", "trade", 12.3564, 23.0]
["2026-09-01T19:58:23.850039+00:00", "trade", 12.38, 200.0]
["2026-09-01T19:58:24.507814+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:24.513289+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:58:24.519979+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:24.620179+00:00", "trade", 12.3783, 4.0]
["2026-09-01T19:58:24.871348+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:25.033897+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:25.467212+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:25.467544+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:25.570049+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:25.705370+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.010842+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.167985+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.186562+00:00", "trade", 12.38, 4.0]
["2026-09-01T19:58:26.187277+00:00", "trade", 12.38, 4.0]
["2026-09-01T19:58:26.428509+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.428879+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.431639+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.431659+00:00", "trade", 12.39, 64.0]
["2026-09-01T19:58:26.433397+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.433863+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.627785+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.666868+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.668233+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:26.789663+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:27.047266+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:27.047273+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:27.047682+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:27.048036+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:27.220587+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:27.229720+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:27.325842+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:27.657008+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:28.986952+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:29.158057+00:00", "trade", 12.359, 24.0]
["2026-09-01T19:58:29.260831+00:00", "trade", 12.376, 43.0]
["2026-09-01T19:58:29.862020+00:00", "trade", 12.3515, 14.0]
["2026-09-01T19:58:30.356503+00:00", "trade", 12.3656, 54.0]
["2026-09-01T19:58:30.358758+00:00", "trade", 12.3656, 30.0]
["2026-09-01T19:58:30.734649+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:31.121647+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:58:31.368816+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:32.535950+00:00", "trade", 12.38, 72.0]
["2026-09-01T19:58:32.536621+00:00", "trade", 12.38, 27.0]
["2026-09-01T19:58:33.128263+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:33.128301+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:33.158420+00:00", "trade", 12.3756, 1.0]
["2026-09-01T19:58:33.376208+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:33.726618+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:34.453564+00:00", "trade", 12.38, 15.0]
["2026-09-01T19:58:34.453574+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:58:35.152385+00:00", "trade", 12.3782, 4.0]
["2026-09-01T19:58:36.164773+00:00", "trade", 12.3757, 1.0]
["2026-09-01T19:58:38.091063+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:38.091463+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:38.986297+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:38.999648+00:00", "trade", 12.39, 55.0]
["2026-09-01T19:58:39.002607+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:39.002849+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:39.090860+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:39.090861+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:58:39.091167+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:39.091736+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:39.369834+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:39.372797+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:40.091530+00:00", "trade", 12.38, 5.0]
["2026-09-01T19:58:40.092374+00:00", "trade", 12.38, 27.0]
["2026-09-01T19:58:40.093017+00:00", "trade", 12.38, 55.0]
["2026-09-01T19:58:40.096995+00:00", "trade", 12.38, 34.0]
["2026-09-01T19:58:42.195796+00:00", "trade", 12.3783, 100.0]
["2026-09-01T19:58:42.675303+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:42.806676+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:45.866604+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:45.871713+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:45.871750+00:00", "quote", 12.37, 12.39]
["2026-09-01T19:58:45.875404+00:00", "trade", 12.39, 66.0]
["2026-09-01T19:58:46.370802+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:58:46.640184+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:46.640253+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:46.640648+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:46.640668+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:46.640987+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:58:46.641005+00:00", "trade", 12.38, 100.0]
["2026-09-01T19:58:46.675931+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:46.724696+00:00", "trade", 12.385, 38.0]
["2026-09-01T19:58:47.447015+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:48.382866+00:00", "trade", 12.3851, 1.0]
["2026-09-01T19:58:49.854435+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:49.854442+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:49.854461+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:49.854467+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:58:49.854528+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:58:49.854620+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:49.854870+00:00", "trade", 12.385, 4.0]
["2026-09-01T19:58:49.859684+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:49.864450+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:49.864457+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:50.012153+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:50.114133+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:50.132132+00:00", "trade", 12.3802, 1.0]
["2026-09-01T19:58:50.916273+00:00", "trade", 12.3727, 21.0]
["2026-09-01T19:58:51.019518+00:00", "trade", 12.385, 3.0]
["2026-09-01T19:58:51.019545+00:00", "trade", 12.385, 3.0]
["2026-09-01T19:58:51.019568+00:00", "trade", 12.3825, 4.0]
["2026-09-01T19:58:51.020042+00:00", "trade", 12.385, 3.0]
["2026-09-01T19:58:51.030974+00:00", "trade", 12.3825, 3.0]
["2026-09-01T19:58:51.058914+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.058915+00:00", "trade", 12.39, 33.0]
["2026-09-01T19:58:51.058941+00:00", "trade", 12.39, 17.0]
["2026-09-01T19:58:51.058942+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:58:51.058944+00:00", "trade", 12.39, 81.0]
["2026-09-01T19:58:51.058946+00:00", "trade", 12.39, 48.0]
["2026-09-01T19:58:51.058949+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:58:51.058949+00:00", "trade", 12.39, 13.0]
["2026-09-01T19:58:51.058951+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:58:51.058954+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.058967+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.058971+00:00", "trade", 12.39, 400.0]
["2026-09-01T19:58:51.058974+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:58:51.058974+00:00", "trade", 12.39, 13.0]
["2026-09-01T19:58:51.058976+00:00", "trade", 12.39, 18.0]
["2026-09-01T19:58:51.058978+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:58:51.058982+00:00", "trade", 12.39, 71.0]
["2026-09-01T19:58:51.058982+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.058984+00:00", "trade", 12.39, 400.0]
["2026-09-01T19:58:51.058984+00:00", "trade", 12.39, 18.0]
["2026-09-01T19:58:51.058986+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:58:51.058989+00:00", "trade", 12.39, 63.0]
["2026-09-01T19:58:51.058989+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.058991+00:00", "trade", 12.39, 63.0]
["2026-09-01T19:58:51.058991+00:00", "trade", 12.39, 5.0]
["2026-09-01T19:58:51.058992+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:58:51.058996+00:00", "trade", 12.39, 127.0]
["2026-09-01T19:58:51.058999+00:00", "trade", 12.39, 395.0]
["2026-09-01T19:58:51.059022+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.059029+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.059048+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.059076+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.059083+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.059102+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.059109+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:58:51.059117+00:00", "quote", 12.39, 12.39]
["2026-09-01T19:58:51.059123+00:00", "quote", 12.39, 12.39]
["2026-09-01T19:58:51.059130+00:00", "quote", 12.39, 12.39]
["2026-09-01T19:58:51.059136+00:00", "quote", 12.39, 12.39]
["2026-09-01T19:58:51.059142+00:00", "quote", 12.39, 12.39]
["2026-09-01T19:58:51.059191+00:00", "trade", 12.39, 6.0]
["2026-09-01T19:58:51.059504+00:00", "trade", 12.39, 70.0]
["2026-09-01T19:58:51.059505+00:00", "trade", 12.39, 54.0]
["2026-09-01T19:58:51.059505+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:58:51.059576+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.059579+00:00", "trade", 12.39, 107.0]
["2026-09-01T19:58:51.059640+00:00", "trade", 12.39, 64.0]
["2026-09-01T19:58:51.059695+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:58:51.060010+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.062330+00:00", "trade", 12.395, 10.0]
["2026-09-01T19:58:51.062407+00:00", "trade", 12.395, 95.0]
["2026-09-01T19:58:51.064014+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.068069+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.083598+00:00", "trade", 12.3825, 3.0]
["2026-09-01T19:58:51.090914+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.275986+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.276213+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.686643+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.698469+00:00", "trade", 12.395, 105.0]
["2026-09-01T19:58:51.708889+00:00", "trade", 12.395, 12.0]
["2026-09-01T19:58:51.740832+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.795918+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:51.961909+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:53.368737+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:53.460042+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:53.586697+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:55.069417+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:55.223975+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:55.757191+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:55.757239+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:55.759332+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:58:55.764793+00:00", "trade", 12.395, 62.0]
["2026-09-01T19:58:55.768668+00:00", "trade", 12.395, 42.0]
["2026-09-01T19:58:56.769430+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:58:56.786323+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:56.833704+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:57.672474+00:00", "trade", 12.4, 56.0]
["2026-09-01T19:58:57.672474+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:57.672475+00:00", "trade", 12.4, 6.0]
["2026-09-01T19:58:57.672481+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:58:57.673750+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:58:57.673785+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:58:57.674295+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:58:57.674316+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:58:57.674354+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:58:58.089757+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:58:58.089791+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:58:58.257646+00:00", "trade", 12.3868, 42.0]
["2026-09-01T19:58:58.992515+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:58:59.040011+00:00", "trade", 12.41, 17.0]
["2026-09-01T19:58:59.113140+00:00", "trade", 12.39, 88.0]
["2026-09-01T19:58:59.126100+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:58:59.129995+00:00", "trade", 12.4, 50.0]
["2026-09-01T19:58:59.207375+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:58:59.506656+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:58:59.590021+00:00", "trade", 12.4, 4.0]
["2026-09-01T19:58:59.590032+00:00", "trade", 12.4, 30.0]
["2026-09-01T19:58:59.652389+00:00", "trade", 12.4, 20.0]
["2026-09-01T19:59:00.005832+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:00.007139+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:00.022122+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:00.526486+00:00", "trade", 12.4, 63.0]
["2026-09-01T19:59:01.527171+00:00", "trade", 12.4, 4.0]
["2026-09-01T19:59:01.572786+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:03.090332+00:00", "trade", 12.4, 110.0]
["2026-09-01T19:59:03.287594+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:04.346440+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:04.706889+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:04.711040+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:05.270510+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:59:05.271271+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:59:05.511639+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:06.004216+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:06.593774+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:07.027543+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:07.370511+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:07.428976+00:00", "trade", 12.41, 47.0]
["2026-09-01T19:59:07.429001+00:00", "trade", 12.41, 100.0]
["2026-09-01T19:59:07.429504+00:00", "trade", 12.41, 79.0]
["2026-09-01T19:59:07.597081+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:07.598655+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:59:07.604875+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:07.604921+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:07.604941+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:07.604949+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:07.605318+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:07.605320+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:07.605339+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:07.605339+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:07.605362+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.605369+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.605376+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.605402+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.605409+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.605416+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.605647+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.605664+00:00", "trade", 12.405, 125.0]
["2026-09-01T19:59:07.605840+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.605920+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.605950+00:00", "trade", 12.405, 125.0]
["2026-09-01T19:59:07.606318+00:00", "trade", 12.405, 5.0]
["2026-09-01T19:59:07.606667+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.610386+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:07.979681+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.016443+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.226674+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.426174+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.426211+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.433998+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:59:08.433999+00:00", "trade", 12.4, 200.0]
["2026-09-01T19:59:08.434001+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:08.434002+00:00", "trade", 12.4, 6.0]
["2026-09-01T19:59:08.434005+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.434006+00:00", "trade", 12.4, 63.0]
["2026-09-01T19:59:08.434006+00:00", "trade", 12.4, 54.0]
["2026-09-01T19:59:08.434011+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:08.434024+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:08.434032+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.434039+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.434046+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.434052+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.434361+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:59:08.434381+00:00", "trade", 12.405, 1.0]
["2026-09-01T19:59:08.434476+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:08.434476+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.434496+00:00", "trade", 12.4, 78.0]
["2026-09-01T19:59:08.434496+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.434506+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.434524+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.434638+00:00", "trade", 12.41, 125.0]
["2026-09-01T19:59:08.434689+00:00", "trade", 12.41, 25.0]
["2026-09-01T19:59:08.434692+00:00", "trade", 12.405, 4.0]
["2026-09-01T19:59:08.434732+00:00", "trade", 12.4, 98.0]
["2026-09-01T19:59:08.434732+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.434762+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.435034+00:00", "trade", 12.4, 78.0]
["2026-09-01T19:59:08.435883+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.436249+00:00", "trade", 12.4, 177.0]
["2026-09-01T19:59:08.436249+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.436275+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.439129+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.469352+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:08.684054+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:08.684093+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:08.684106+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:59:08.684106+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:08.684107+00:00", "trade", 12.4, 93.0]
["2026-09-01T19:59:08.684113+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:08.684127+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.684138+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.684145+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.684180+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.684187+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.684201+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:08.684401+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:59:08.684415+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:59:08.684423+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:59:08.684729+00:00", "trade", 12.395, 75.0]
["2026-09-01T19:59:08.684732+00:00", "trade", 12.395, 25.0]
["2026-09-01T19:59:08.684766+00:00", "trade", 12.4, 80.0]
["2026-09-01T19:59:08.689140+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.075214+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.075215+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:09.075238+00:00", "trade", 12.4, 253.0]
["2026-09-01T19:59:09.075238+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.075241+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:09.075241+00:00", "trade", 12.4, 200.0]
["2026-09-01T19:59:09.075242+00:00", "trade", 12.4, 101.0]
["2026-09-01T19:59:09.075244+00:00", "trade", 12.4, 78.0]
["2026-09-01T19:59:09.075247+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.075253+00:00", "trade", 12.4, 130.0]
["2026-09-01T19:59:09.075254+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:09.075261+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:09.075268+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:09.075294+00:00", "trade", 12.4, 200.0]
["2026-09-01T19:59:09.075504+00:00", "trade", 12.4, 71.0]
["2026-09-01T19:59:09.075505+00:00", "trade", 12.4, 77.0]
["2026-09-01T19:59:09.075549+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:09.075768+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:09.075793+00:00", "trade", 12.395, 7.0]
["2026-09-01T19:59:09.075801+00:00", "trade", 12.3925, 10.0]
["2026-09-01T19:59:09.075809+00:00", "trade", 12.405, 7.0]
["2026-09-01T19:59:09.075829+00:00", "trade", 12.4, 72.0]
["2026-09-01T19:59:09.075878+00:00", "trade", 12.4, 28.0]
["2026-09-01T19:59:09.075919+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:09.076489+00:00", "trade", 12.405, 7.0]
["2026-09-01T19:59:09.080303+00:00", "quote", 12.4, 12.41]
["2026-09-01T19:59:09.080762+00:00", "trade", 12.4, 22.0]
["2026-09-01T19:59:09.080762+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:09.080790+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:09.083204+00:00", "trade", 12.4025, 7.0]
["2026-09-01T19:59:09.104356+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:09.115200+00:00", "trade", 12.4, 78.0]
["2026-09-01T19:59:09.115200+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:09.115220+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.115233+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.115241+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.115257+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.115269+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.120219+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.134152+00:00", "trade", 12.395, 7.0]
["2026-09-01T19:59:09.445629+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:09.461262+00:00", "trade", 12.395, 58.0]
["2026-09-01T19:59:09.761492+00:00", "trade", 12.395, 55.0]
["2026-09-01T19:59:09.986001+00:00", "trade", 12.395, 548.0]
["2026-09-01T19:59:11.474416+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:12.986667+00:00", "trade", 12.395, 4.0]
["2026-09-01T19:59:13.286570+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:14.269198+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:14.269623+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:14.270653+00:00", "trade", 12.395, 40.0]
["2026-09-01T19:59:14.518090+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:15.182790+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:15.334587+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:15.353378+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:15.411358+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:16.675175+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:16.677591+00:00", "trade", 12.395, 85.0]
["2026-09-01T19:59:16.946294+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:17.219185+00:00", "trade", 12.395, 34.0]
["2026-09-01T19:59:17.413293+00:00", "trade", 12.395, 125.0]
["2026-09-01T19:59:17.533432+00:00", "trade", 12.395, 62.0]
["2026-09-01T19:59:18.462750+00:00", "trade", 12.395, 42.0]
["2026-09-01T19:59:18.468985+00:00", "trade", 12.395, 4.0]
["2026-09-01T19:59:18.897771+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:59:18.913210+00:00", "trade", 12.39, 10.0]
["2026-09-01T19:59:18.913210+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913211+00:00", "trade", 12.39, 90.0]
["2026-09-01T19:59:18.913217+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913493+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913494+00:00", "trade", 12.39, 10.0]
["2026-09-01T19:59:18.913495+00:00", "trade", 12.39, 34.0]
["2026-09-01T19:59:18.913500+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913502+00:00", "trade", 12.39, 292.0]
["2026-09-01T19:59:18.913521+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913802+00:00", "trade", 12.39, 408.0]
["2026-09-01T19:59:18.913810+00:00", "trade", 12.39, 320.0]
["2026-09-01T19:59:18.913827+00:00", "trade", 12.39, 578.0]
["2026-09-01T19:59:18.913827+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913828+00:00", "trade", 12.39, 30.0]
["2026-09-01T19:59:18.913829+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:18.913831+00:00", "trade", 12.39, 70.0]
["2026-09-01T19:59:18.913835+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913841+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913859+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913884+00:00", "trade", 12.39, 30.0]
["2026-09-01T19:59:18.913886+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:18.913886+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913887+00:00", "trade", 12.39, 15.0]
["2026-09-01T19:59:18.913888+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:18.913891+00:00", "trade", 12.39, 25.0]
["2026-09-01T19:59:18.913892+00:00", "trade", 12.39, 71.0]
["2026-09-01T19:59:18.913893+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913895+00:00", "trade", 12.39, 18.0]
["2026-09-01T19:59:18.913895+00:00", "trade", 12.39, 54.0]
["2026-09-01T19:59:18.913898+00:00", "trade", 12.39, 200.0]
["2026-09-01T19:59:18.913899+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913903+00:00", "trade", 12.39, 68.0]
["2026-09-01T19:59:18.913903+00:00", "trade", 12.39, 66.0]
["2026-09-01T19:59:18.913903+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:18.913904+00:00", "trade", 12.39, 200.0]
["2026-09-01T19:59:18.913906+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913910+00:00", "trade", 12.39, 5.0]
["2026-09-01T19:59:18.913913+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:18.913913+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:59:18.913913+00:00", "trade", 12.39, 80.0]
["2026-09-01T19:59:18.913914+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913917+00:00", "trade", 12.39, 200.0]
["2026-09-01T19:59:18.913920+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913921+00:00", "trade", 12.39, 92.0]
["2026-09-01T19:59:18.913927+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913934+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913940+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913947+00:00", "trade", 12.39, 150.0]
["2026-09-01T19:59:18.913947+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913953+00:00", "trade", 12.39, 50.0]
["2026-09-01T19:59:18.913954+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913960+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913966+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913968+00:00", "trade", 12.39, 200.0]
["2026-09-01T19:59:18.913974+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913980+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:18.913988+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.913995+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:18.913996+00:00", "trade", 12.39, 200.0]
["2026-09-01T19:59:18.914001+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:18.914007+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:18.914013+00:00", "trade", 12.39, 104.0]
["2026-09-01T19:59:18.914014+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:18.914020+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.914027+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.914034+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.914040+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.914047+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:18.914070+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.914076+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.914084+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:18.914090+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.914096+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.914102+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:18.914109+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:18.914115+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:18.914122+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:18.914128+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:18.914134+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:18.914175+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:18.914259+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:18.914484+00:00", "trade", 12.39, 58.0]
["2026-09-01T19:59:18.914485+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:59:18.914488+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:59:18.914558+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:18.914564+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:18.914624+00:00", "trade", 12.39, 19.0]
["2026-09-01T19:59:18.916040+00:00", "trade", 12.385, 61.0]
["2026-09-01T19:59:18.918917+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:18.928371+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:19.163978+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:19.164206+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:19.714124+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:19.718279+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:19.896573+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:19.906683+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:20.872000+00:00", "trade", 12.3781, 28.0]
["2026-09-01T19:59:20.916721+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:59:20.917839+00:00", "trade", 12.385, 9.0]
["2026-09-01T19:59:21.019578+00:00", "trade", 12.38, 3.0]
["2026-09-01T19:59:21.019607+00:00", "trade", 12.38, 3.0]
["2026-09-01T19:59:21.020018+00:00", "trade", 12.38, 6.0]
["2026-09-01T19:59:22.469239+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:22.917242+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:22.917287+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:22.917326+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:23.218852+00:00", "trade", 12.3935, 1.0]
["2026-09-01T19:59:24.847019+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:28.344747+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:30.271291+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:30.810339+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:31.174157+00:00", "trade", 12.385, 55.0]
["2026-09-01T19:59:31.324663+00:00", "trade", 12.385, 8.0]
["2026-09-01T19:59:31.326825+00:00", "trade", 12.385, 15.0]
["2026-09-01T19:59:31.326855+00:00", "trade", 12.385, 13.0]
["2026-09-01T19:59:31.688390+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:31.688392+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:31.688393+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:59:31.688395+00:00", "trade", 12.39, 44.0]
["2026-09-01T19:59:31.688399+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:31.688407+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:31.688545+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:31.688619+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:31.688658+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:31.688983+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:31.689038+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:31.689155+00:00", "trade", 12.39, 41.0]
["2026-09-01T19:59:31.690674+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:59:31.693422+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:31.699659+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:31.715551+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:59:31.718109+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:32.706946+00:00", "trade", 12.3939, 37.0]
["2026-09-01T19:59:33.008180+00:00", "trade", 12.395, 32.0]
["2026-09-01T19:59:33.248440+00:00", "trade", 12.395, 3.0]
["2026-09-01T19:59:33.680111+00:00", "trade", 12.39, 42.0]
["2026-09-01T19:59:35.518971+00:00", "trade", 12.392, 39.0]
["2026-09-01T19:59:36.019800+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:59:36.020051+00:00", "trade", 12.39, 14.0]
["2026-09-01T19:59:36.020784+00:00", "trade", 12.395, 6.0]
["2026-09-01T19:59:36.363845+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:37.096479+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:59:37.722949+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:59:37.724281+00:00", "trade", 12.395, 70.0]
["2026-09-01T19:59:37.744899+00:00", "trade", 12.395, 41.0]
["2026-09-01T19:59:37.753775+00:00", "trade", 12.39, 6.0]
["2026-09-01T19:59:38.112139+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:38.898157+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:39.321189+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:39.322123+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:59:39.481828+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:39.482227+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:39.905324+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:39.905368+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:40.136534+00:00", "trade", 12.4, 45.0]
["2026-09-01T19:59:40.302687+00:00", "trade", 12.395, 25.0]
["2026-09-01T19:59:40.982980+00:00", "trade", 12.395, 3.0]
["2026-09-01T19:59:41.215434+00:00", "trade", 12.395, 5.0]
["2026-09-01T19:59:41.402828+00:00", "trade", 12.4, 270.0]
["2026-09-01T19:59:41.402828+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:41.402881+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:41.404238+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:41.637440+00:00", "trade", 12.395, 9.0]
["2026-09-01T19:59:41.637469+00:00", "trade", 12.395, 16.0]
["2026-09-01T19:59:41.637814+00:00", "trade", 12.39, 7.0]
["2026-09-01T19:59:41.638299+00:00", "trade", 12.39, 15.0]
["2026-09-01T19:59:41.638434+00:00", "trade", 12.39, 7.0]
["2026-09-01T19:59:41.679756+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:41.680161+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:41.680224+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:59:41.680224+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:41.680302+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:41.680782+00:00", "trade", 12.4, 5.0]
["2026-09-01T19:59:41.704754+00:00", "trade", 12.4, 5.0]
["2026-09-01T19:59:41.790156+00:00", "trade", 12.4, 7.0]
["2026-09-01T19:59:41.790731+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:59:41.790947+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:59:42.147803+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:42.458080+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:42.460419+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:42.461606+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:42.470022+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:59:44.033703+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:44.126431+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:59:44.237818+00:00", "trade", 12.39, 67.0]
["2026-09-01T19:59:44.238696+00:00", "trade", 12.39, 26.0]
["2026-09-01T19:59:44.238754+00:00", "trade", 12.39, 8.0]
["2026-09-01T19:59:44.243499+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:44.244972+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:44.572271+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:44.583831+00:00", "trade", 12.4, 10.0]
["2026-09-01T19:59:44.685767+00:00", "trade", 12.4, 70.0]
["2026-09-01T19:59:44.685824+00:00", "trade", 12.4, 30.0]
["2026-09-01T19:59:44.686426+00:00", "trade", 12.4, 46.0]
["2026-09-01T19:59:44.686427+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:44.686428+00:00", "trade", 12.4, 21.0]
["2026-09-01T19:59:44.686438+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:44.686685+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:44.686736+00:00", "trade", 12.4, 70.0]
["2026-09-01T19:59:44.686965+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:44.687080+00:00", "trade", 12.4, 200.0]
["2026-09-01T19:59:44.687271+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:44.687724+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:44.687786+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:44.688061+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:44.690051+00:00", "trade", 12.4, 35.0]
["2026-09-01T19:59:44.807006+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:59:44.980615+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:44.981124+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:45.326511+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:45.327073+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:45.327074+00:00", "trade", 12.4, 38.0]
["2026-09-01T19:59:45.327329+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:59:45.327379+00:00", "trade", 12.4, 5.0]
["2026-09-01T19:59:45.491097+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:45.491104+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:45.491111+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:45.491501+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:45.491508+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:45.703416+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:45.704491+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:45.742594+00:00", "trade", 12.39, 42.0]
["2026-09-01T19:59:45.760018+00:00", "trade", 12.4, 41.0]
["2026-09-01T19:59:45.765516+00:00", "trade", 12.39, 5.0]
["2026-09-01T19:59:45.963094+00:00", "trade", 12.4, 133.0]
["2026-09-01T19:59:45.963413+00:00", "trade", 12.4, 5.0]
["2026-09-01T19:59:45.963443+00:00", "trade", 12.41, 3.0]
["2026-09-01T19:59:46.433345+00:00", "trade", 12.4, 67.0]
["2026-09-01T19:59:46.488260+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:46.667357+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:46.720736+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:46.725122+00:00", "trade", 12.41, 1.0]
["2026-09-01T19:59:46.726685+00:00", "trade", 12.4, 86.0]
["2026-09-01T19:59:46.727351+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:46.769532+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:59:46.876778+00:00", "trade", 12.39, 8.0]
["2026-09-01T19:59:46.935507+00:00", "trade", 12.41, 12.0]
["2026-09-01T19:59:47.284083+00:00", "trade", 12.39, 80.0]
["2026-09-01T19:59:47.523511+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:47.524889+00:00", "trade", 12.4, 5.0]
["2026-09-01T19:59:47.532743+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:59:47.949545+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:47.949694+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:47.949904+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:47.958584+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:47.984685+00:00", "trade", 12.4, 61.0]
["2026-09-01T19:59:48.227597+00:00", "trade", 12.41, 39.0]
["2026-09-01T19:59:48.447996+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:59:48.516468+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:48.528134+00:00", "trade", 12.4, 50.0]
["2026-09-01T19:59:48.667926+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:48.670752+00:00", "trade", 12.4, 40.0]
["2026-09-01T19:59:48.853922+00:00", "quote", 12.39, 12.41]
["2026-09-01T19:59:48.866402+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:48.866432+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:48.866555+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:48.866707+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:59:48.866721+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:59:48.866743+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:48.866985+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:59:48.867017+00:00", "trade", 12.4, 125.0]
["2026-09-01T19:59:48.867079+00:00", "trade", 12.4, 75.0]
["2026-09-01T19:59:48.868104+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:59:48.868262+00:00", "trade", 12.395, 20.0]
["2026-09-01T19:59:48.886039+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:48.911882+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:49.079736+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.079768+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.104274+00:00", "trade", 12.39, 31.0]
["2026-09-01T19:59:49.173259+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.173301+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.283281+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.283282+00:00", "trade", 12.4, 100.0]
["2026-09-01T19:59:49.805403+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:49.805408+00:00", "trade", 12.39, 7.0]
["2026-09-01T19:59:49.805409+00:00", "trade", 12.39, 36.0]
["2026-09-01T19:59:49.805411+00:00", "trade", 12.39, 12.0]
["2026-09-01T19:59:49.805429+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:49.805430+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.805481+00:00", "trade", 12.39, 78.0]
["2026-09-01T19:59:49.805609+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.805973+00:00", "trade", 12.39, 88.0]
["2026-09-01T19:59:49.805974+00:00", "trade", 12.39, 34.0]
["2026-09-01T19:59:49.805975+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:59:49.805999+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806000+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:49.806002+00:00", "trade", 12.39, 25.0]
["2026-09-01T19:59:49.806006+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806021+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806031+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:49.806056+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806065+00:00", "trade", 12.39, 125.0]
["2026-09-01T19:59:49.806089+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806097+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806103+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806113+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806126+00:00", "trade", 12.39, 5.0]
["2026-09-01T19:59:49.806127+00:00", "trade", 12.39, 114.0]
["2026-09-01T19:59:49.806127+00:00", "trade", 12.39, 114.0]
["2026-09-01T19:59:49.806128+00:00", "trade", 12.39, 25.0]
["2026-09-01T19:59:49.806129+00:00", "trade", 12.39, 33.0]
["2026-09-01T19:59:49.806156+00:00", "trade", 12.39, 98.0]
["2026-09-01T19:59:49.806156+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806163+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806169+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806182+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806217+00:00", "trade", 12.39, 67.0]
["2026-09-01T19:59:49.806217+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806218+00:00", "trade", 12.39, 33.0]
["2026-09-01T19:59:49.806224+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806322+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:49.806322+00:00", "trade", 12.39, 31.0]
["2026-09-01T19:59:49.806371+00:00", "trade", 12.39, 73.0]
["2026-09-01T19:59:49.806374+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806504+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806520+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:49.806573+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806574+00:00", "trade", 12.39, 19.0]
["2026-09-01T19:59:49.806575+00:00", "trade", 12.39, 35.0]
["2026-09-01T19:59:49.806580+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806644+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.806699+00:00", "trade", 12.39, 5.0]
["2026-09-01T19:59:49.806973+00:00", "trade", 12.39, 5.0]
["2026-09-01T19:59:49.808596+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.816201+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:49.967178+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:50.001484+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:50.007343+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:59:50.007446+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:59:50.013364+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:59:50.016539+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:50.016559+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:50.665174+00:00", "trade", 12.395, 96.0]
["2026-09-01T19:59:50.665299+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:59:50.784698+00:00", "trade", 12.4, 16.0]
["2026-09-01T19:59:50.825913+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:51.019874+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:59:51.020330+00:00", "trade", 12.39, 12.0]
["2026-09-01T19:59:51.063507+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:51.064251+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:51.298390+00:00", "trade", 12.395, 4.0]
["2026-09-01T19:59:52.629836+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:59:52.766565+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:59:52.766567+00:00", "trade", 12.395, 16.0]
["2026-09-01T19:59:52.766568+00:00", "trade", 12.39, 65.0]
["2026-09-01T19:59:52.766570+00:00", "trade", 12.39, 98.0]
["2026-09-01T19:59:52.766572+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:59:52.766573+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766588+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766595+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766601+00:00", "trade", 12.39, 125.0]
["2026-09-01T19:59:52.766601+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766608+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766633+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:59:52.766675+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:59:52.766677+00:00", "trade", 12.39, 80.0]
["2026-09-01T19:59:52.766702+00:00", "trade", 12.39, 125.0]
["2026-09-01T19:59:52.766702+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766705+00:00", "trade", 12.39, 96.0]
["2026-09-01T19:59:52.766706+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:59:52.766709+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766738+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766745+00:00", "trade", 12.39, 96.0]
["2026-09-01T19:59:52.766745+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766746+00:00", "trade", 12.39, 29.0]
["2026-09-01T19:59:52.766752+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766770+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766771+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:59:52.766777+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766802+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766809+00:00", "trade", 12.39, 67.0]
["2026-09-01T19:59:52.766809+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.766817+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:52.766835+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.767052+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:59:52.767052+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.767053+00:00", "trade", 12.39, 45.0]
["2026-09-01T19:59:52.767055+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:59:52.767056+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:59:52.767058+00:00", "trade", 12.39, 11.0]
["2026-09-01T19:59:52.767317+00:00", "trade", 12.39, 125.0]
["2026-09-01T19:59:52.767403+00:00", "trade", 12.39, 75.0]
["2026-09-01T19:59:52.767947+00:00", "trade", 12.395, 100.0]
["2026-09-01T19:59:52.767947+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.767948+00:00", "trade", 12.39, 114.0]
["2026-09-01T19:59:52.767950+00:00", "trade", 12.39, 96.0]
["2026-09-01T19:59:52.767952+00:00", "trade", 12.39, 29.0]
["2026-09-01T19:59:52.767955+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:59:52.767955+00:00", "trade", 12.39, 29.0]
["2026-09-01T19:59:52.767955+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:52.767957+00:00", "trade", 12.39, 67.0]
["2026-09-01T19:59:52.767959+00:00", "trade", 12.39, 20.0]
["2026-09-01T19:59:52.767975+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:52.767982+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:52.767997+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.768003+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.768009+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.768079+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.768352+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:52.768352+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.768380+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.768532+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.769579+00:00", "trade", 12.385, 26.0]
["2026-09-01T19:59:52.773727+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.779901+00:00", "trade", 12.385, 23.0]
["2026-09-01T19:59:52.800742+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.864769+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.952609+00:00", "trade", 12.385, 10.0]
["2026-09-01T19:59:52.973723+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.976983+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:52.976984+00:00", "trade", 12.39, 3.0]
["2026-09-01T19:59:52.977013+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:53.017974+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:53.027252+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:53.027307+00:00", "trade", 12.39, 88.0]
["2026-09-01T19:59:53.027307+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:53.027328+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:53.027339+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:53.028543+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:53.032357+00:00", "quote", 12.39, 12.4]
["2026-09-01T19:59:53.032785+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:53.034159+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:59:53.065362+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:53.069098+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:59:53.069098+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:53.069099+00:00", "trade", 12.39, 18.0]
["2026-09-01T19:59:53.069119+00:00", "quote", 12.38, 12.39]
["2026-09-01T19:59:53.074128+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:53.079471+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:53.223382+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:53.223804+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:59:53.224196+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:59:53.224227+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:59:53.240183+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:59:53.334493+00:00", "trade", 12.385, 1.0]
["2026-09-01T19:59:53.350510+00:00", "trade", 12.4, 9.0]
["2026-09-01T19:59:53.367654+00:00", "trade", 12.385, 150.0]
["2026-09-01T19:59:53.367656+00:00", "trade", 12.385, 23.0]
["2026-09-01T19:59:53.389801+00:00", "trade", 12.385, 6.0]
["2026-09-01T19:59:53.473342+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:59:53.473343+00:00", "trade", 12.4, 9.0]
["2026-09-01T19:59:53.473473+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:53.473668+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:53.473670+00:00", "trade", 12.4, 6.0]
["2026-09-01T19:59:53.473680+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:53.473776+00:00", "trade", 12.4, 13.0]
["2026-09-01T19:59:53.492830+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:53.492837+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:53.509168+00:00", "trade", 12.39, 94.0]
["2026-09-01T19:59:53.509170+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:53.509811+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:53.509856+00:00", "trade", 12.39, 100.0]
["2026-09-01T19:59:53.678511+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:53.988450+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:53.988717+00:00", "trade", 12.39, 4.0]
["2026-09-01T19:59:54.005728+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:54.005739+00:00", "trade", 12.39, 150.0]
["2026-09-01T19:59:54.005800+00:00", "trade", 12.395, 46.0]
["2026-09-01T19:59:54.005801+00:00", "trade", 12.395, 31.0]
["2026-09-01T19:59:54.005829+00:00", "trade", 12.39, 150.0]
["2026-09-01T19:59:54.005995+00:00", "trade", 12.39, 50.0]
["2026-09-01T19:59:54.019899+00:00", "trade", 12.395, 20.0]
["2026-09-01T19:59:54.277450+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:59:54.479193+00:00", "trade", 12.395, 1.0]
["2026-09-01T19:59:54.595146+00:00", "trade", 12.4, 3.0]
["2026-09-01T19:59:54.602411+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:54.605005+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:54.608576+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:59:54.608604+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:59:54.608618+00:00", "trade", 12.39, 150.0]
["2026-09-01T19:59:54.608664+00:00", "trade", 12.385, 50.0]
["2026-09-01T19:59:54.608887+00:00", "trade", 12.39, 150.0]
["2026-09-01T19:59:54.609153+00:00", "trade", 12.39, 150.0]
["2026-09-01T19:59:54.609158+00:00", "trade", 12.39, 150.0]
["2026-09-01T19:59:54.609171+00:00", "trade", 12.385, 50.0]
["2026-09-01T19:59:54.609233+00:00", "trade", 12.39, 50.0]
["2026-09-01T19:59:54.609242+00:00", "trade", 12.39, 50.0]
["2026-09-01T19:59:54.692741+00:00", "trade", 12.385, 2.0]
["2026-09-01T19:59:54.824353+00:00", "trade", 12.385, 2.0]
["2026-09-01T19:59:54.960508+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:59:54.960509+00:00", "trade", 12.4, 51.0]
["2026-09-01T19:59:54.960536+00:00", "quote", 12.37, 12.4]
["2026-09-01T19:59:54.992522+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:55.048549+00:00", "trade", 12.4, 20.0]
["2026-09-01T19:59:55.060684+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:55.103873+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:55.116161+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:55.133294+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:55.161538+00:00", "trade", 12.39, 42.0]
["2026-09-01T19:59:55.196762+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:55.252855+00:00", "trade", 12.39, 14.0]
["2026-09-01T19:59:55.258088+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:55.391252+00:00", "trade", 12.39, 29.0]
["2026-09-01T19:59:55.588881+00:00", "trade", 12.4, 19.0]
["2026-09-01T19:59:55.614934+00:00", "trade", 12.41, 292.0]
["2026-09-01T19:59:55.634330+00:00", "trade", 12.41, 7.0]
["2026-09-01T19:59:55.716329+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:59:55.716848+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:55.717615+00:00", "trade", 12.39, 2.0]
["2026-09-01T19:59:55.778535+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:55.849280+00:00", "trade", 12.38, 14.0]
["2026-09-01T19:59:56.000944+00:00", "trade", 12.38, 1.0]
["2026-09-01T19:59:56.000951+00:00", "trade", 12.38, 62.0]
["2026-09-01T19:59:56.000957+00:00", "trade", 12.38, 185.0]
["2026-09-01T19:59:56.001484+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:56.027856+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:56.068144+00:00", "trade", 12.4, 2.0]
["2026-09-01T19:59:56.178617+00:00", "trade", 12.41, 6.0]
["2026-09-01T19:59:56.426019+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:56.475561+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:56.743374+00:00", "trade", 12.39, 1.0]
["2026-09-01T19:59:57.255034+00:00", "trade", 12.405, 98.0]
["2026-09-01T19:59:57.299944+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:57.338062+00:00", "quote", 12.37, 12.41]
["2026-09-01T19:59:57.338069+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:57.339573+00:00", "trade", 12.395, 2.0]
["2026-09-01T19:59:57.361387+00:00", "trade", 12.4, 82.0]
["2026-09-01T19:59:57.395860+00:00", "trade", 12.41, 3.0]
["2026-09-01T19:59:57.438411+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:57.438717+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:57.457962+00:00", "quote", 12.38, 12.4]
["2026-09-01T19:59:57.493249+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:57.530982+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:57.765167+00:00", "trade", 12.395, 12.0]
["2026-09-01T19:59:58.096007+00:00", "trade", 12.4, 1.0]
["2026-09-01T19:59:58.102254+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:58.322935+00:00", "trade", 12.395, 101.0]
["2026-09-01T19:59:58.405670+00:00", "trade", 12.395, 3.0]
["2026-09-01T19:59:58.585678+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:58.640511+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:59.389957+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:59.883659+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:59.883729+00:00", "quote", 12.38, 12.41]
["2026-09-01T19:59:59.991449+00:00", "quote", 12.38, 12.41]