["2026-09-01T13:30:00.027888+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.027891+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:30:00.093308+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:30:00.095377+00:00", "trade", 5.93, 12.0]
["2026-09-01T13:30:00.155381+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.349427+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.412737+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.426099+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.430845+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.516940+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.516995+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.518072+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.520338+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.520483+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.626339+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.626340+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:30:00.992750+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.992755+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:00.992835+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.078620+00:00", "trade", 5.94, 184369.0]
["2026-09-01T13:30:01.078623+00:00", "trade", 5.94, 184369.0]
["2026-09-01T13:30:01.078624+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.080929+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.080934+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.081010+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.081015+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.081576+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.081646+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.089094+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.092983+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.093559+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.096050+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.096642+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.137063+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.138270+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.138481+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.138516+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.144936+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.165806+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.166137+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.166523+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.217003+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.217133+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.217694+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.227402+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.505424+00:00", "trade", 5.9287, 4.0]
["2026-09-01T13:30:01.506010+00:00", "trade", 5.9287, 1.0]
["2026-09-01T13:30:01.509165+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:01.798253+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:01.887292+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:01.926084+00:00", "trade", 5.925, 83.0]
["2026-09-01T13:30:01.995843+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.996133+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:01.996690+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:02.109529+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.138163+00:00", "trade", 5.94, 36.0]
["2026-09-01T13:30:02.139152+00:00", "trade", 5.94, 20.0]
["2026-09-01T13:30:02.166950+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.173388+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.175418+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.182389+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.238397+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.355387+00:00", "trade", 5.9287, 1.0]
["2026-09-01T13:30:02.387569+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.398181+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.400271+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.501659+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:02.504055+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:02.504887+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:02.505142+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.542245+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.609141+00:00", "trade", 5.94, 43.0]
["2026-09-01T13:30:02.619991+00:00", "trade", 5.9287, 16.0]
["2026-09-01T13:30:02.620887+00:00", "trade", 5.9287, 1.0]
["2026-09-01T13:30:02.670445+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.756506+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.766069+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.864641+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.925905+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:02.964742+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:30:03.023243+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:03.038579+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:03.047099+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:03.051991+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:03.053101+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:03.075667+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:03.096578+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.139183+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:03.299290+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:30:03.300572+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.484629+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.484955+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.484990+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.485526+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.505514+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.539775+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.547719+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.547749+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.548621+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.549594+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.576443+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:03.671679+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.672275+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.672330+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:03.673097+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.042914+00:00", "trade", 5.93, 1257.0]
["2026-09-01T13:30:04.042915+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.069123+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.072766+00:00", "trade", 5.93, 2634.0]
["2026-09-01T13:30:04.074468+00:00", "trade", 5.92, 2.0]
["2026-09-01T13:30:04.079582+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.143950+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.144502+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.144552+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.145213+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.177021+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:04.247884+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:04.295556+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:04.677252+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.767657+00:00", "trade", 5.93, 5.0]
["2026-09-01T13:30:04.767666+00:00", "trade", 5.93, 4.0]
["2026-09-01T13:30:04.768158+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.773361+00:00", "trade", 5.9287, 1.0]
["2026-09-01T13:30:04.775255+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.775616+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.775617+00:00", "trade", 5.93, 12.0]
["2026-09-01T13:30:04.776097+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.787454+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.916120+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.916671+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.918179+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.918330+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.918821+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.918896+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.919172+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.919698+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.920214+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:04.920685+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:05.205803+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:05.634956+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:30:05.659076+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:30:05.833021+00:00", "trade", 5.93, 675.0]
["2026-09-01T13:30:06.078947+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:06.778816+00:00", "trade", 5.93, 20.0]
["2026-09-01T13:30:07.174023+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:07.197931+00:00", "trade", 5.925, 20.0]
["2026-09-01T13:30:07.198576+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:07.282546+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:08.113497+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:08.606661+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:08.649617+00:00", "trade", 5.925, 4.0]
["2026-09-01T13:30:08.669882+00:00", "trade", 5.925, 2.0]
["2026-09-01T13:30:08.679504+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:08.682675+00:00", "trade", 5.925, 2.0]
["2026-09-01T13:30:08.753149+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:09.325343+00:00", "trade", 5.92, 17.0]
["2026-09-01T13:30:10.617989+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.617989+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.618147+00:00", "trade", 5.93, 350.0]
["2026-09-01T13:30:10.618150+00:00", "trade", 5.93, 350.0]
["2026-09-01T13:30:10.618421+00:00", "trade", 5.93, 4500.0]
["2026-09-01T13:30:10.618421+00:00", "trade", 5.93, 4500.0]
["2026-09-01T13:30:10.618481+00:00", "trade", 5.93, 4500.0]
["2026-09-01T13:30:10.618517+00:00", "trade", 5.93, 1000.0]
["2026-09-01T13:30:10.618540+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.618600+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.619091+00:00", "trade", 5.925, 4500.0]
["2026-09-01T13:30:10.619608+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.620249+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.620525+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.620545+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.621101+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.625592+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.670408+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.705622+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.705662+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.707451+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:10.758848+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:11.635004+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:11.787041+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:11.844267+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:12.436719+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:12.808517+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:12.911671+00:00", "trade", 5.925, 18000.0]
["2026-09-01T13:30:12.912718+00:00", "trade", 5.925, 7200.0]
["2026-09-01T13:30:12.936925+00:00", "trade", 5.92, 6000.0]
["2026-09-01T13:30:12.936928+00:00", "trade", 5.92, 700.0]
["2026-09-01T13:30:12.937331+00:00", "trade", 5.92, 18.0]
["2026-09-01T13:30:12.937412+00:00", "trade", 5.92, 1359.0]
["2026-09-01T13:30:12.937719+00:00", "trade", 5.92, 7823.0]
["2026-09-01T13:30:12.937725+00:00", "trade", 5.92, 1777.0]
["2026-09-01T13:30:12.937799+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:12.943294+00:00", "trade", 5.92, 2900.0]
["2026-09-01T13:30:12.946948+00:00", "trade", 5.92, 38300.0]
["2026-09-01T13:30:12.948515+00:00", "trade", 5.92, 300.0]
["2026-09-01T13:30:12.998012+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:13.197160+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:13.211830+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:13.211835+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:13.501748+00:00", "trade", 5.925, 481.0]
["2026-09-01T13:30:13.540721+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:13.543488+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:13.543513+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:13.544054+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:14.014542+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:14.530262+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:14.531515+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:14.579424+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:14.668410+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:14.712811+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:14.814688+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:15.016831+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:30:15.016833+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.016834+00:00", "trade", 5.93, 175.0]
["2026-09-01T13:30:15.017144+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.017209+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.017419+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.017423+00:00", "trade", 5.93, 25.0]
["2026-09-01T13:30:15.017494+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:15.017755+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:15.017775+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:15.018121+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:15.018777+00:00", "trade", 5.93, 900.0]
["2026-09-01T13:30:15.018778+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:15.018779+00:00", "trade", 5.93, 400.0]
["2026-09-01T13:30:15.027122+00:00", "quote", 5.92, 5.93]
["2026-09-01T13:30:15.033364+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:30:15.604881+00:00", "trade", 5.925, 3006.0]
["2026-09-01T13:30:15.820382+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820415+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:30:15.820432+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820442+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820532+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820733+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820745+00:00", "trade", 5.93, 141.0]
["2026-09-01T13:30:15.820883+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820887+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:30:15.820903+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820908+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820908+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820908+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820913+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820913+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820913+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820938+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820953+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820953+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.820963+00:00", "quote", 5.93, 5.93]
["2026-09-01T13:30:15.821010+00:00", "trade", 5.93, 80.0]
["2026-09-01T13:30:15.821043+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821133+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821254+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821259+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821259+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821269+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821269+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821274+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821304+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821479+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821559+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.821710+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.825905+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.826511+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.859480+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.859480+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.864461+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:15.902086+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:16.511368+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:16.512170+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:16.970925+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:16.970925+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:16.970995+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:16.971250+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:17.478997+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:17.479533+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:19.325498+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:20.013151+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:20.020744+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:30:20.149385+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:20.270908+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:20.635610+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:20.637449+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:21.434097+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:21.862730+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:21.862755+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:21.862825+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:21.863060+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:21.904880+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:21.905336+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:23.408657+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:23.408807+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:23.409699+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:23.409755+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:23.410301+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:23.473711+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:23.474151+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:24.770998+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:24.771459+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:24.929376+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:30:25.024928+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:30:25.653013+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:27.920655+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:29.992596+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:30.031413+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:30:30.202169+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:30.532479+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:31.028718+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:31.031297+00:00", "trade", 5.935, 9.0]
["2026-09-01T13:30:31.789425+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:32.978394+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:33.441509+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:33.867682+00:00", "trade", 5.93, 200.0]
["2026-09-01T13:30:33.978430+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:33.986895+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:34.629536+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:34.629697+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:34.629807+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:34.880793+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:34.880848+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:34.880873+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:34.881089+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:34.881365+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:34.881866+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:35.036493+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:30:35.105527+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:35.176866+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:35.997801+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:35.997917+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:35.998062+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:35.998087+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:35.998177+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:35.998744+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:38.802644+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:39.047100+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:40.038716+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:30:40.243777+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:40.486243+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:40.579284+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:40.601537+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:41.149283+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:41.149840+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:41.150581+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:41.430602+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:41.921362+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.188838+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.365883+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.554481+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.555033+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.555995+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.556311+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.556346+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.558927+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.559102+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.559378+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.559914+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.979195+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.979641+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:42.990963+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:43.548492+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:43.548528+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:43.799589+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:43.848916+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:44.262925+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.039968+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:30:45.113179+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.113189+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.151390+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.238560+00:00", "trade", 5.93, 3970.0]
["2026-09-01T13:30:45.238582+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.238582+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.238602+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.238608+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.238608+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.239088+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.239128+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.342414+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.478698+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.478733+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.592844+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:45.978625+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:46.241575+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:46.243123+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:46.288797+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:46.290055+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:46.329303+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:47.342164+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:47.377879+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:47.906229+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:47.906925+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:48.090948+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:48.750449+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:48.776652+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:48.789703+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:49.589838+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:49.614231+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:49.803636+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:50.040977+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:30:50.370853+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:50.531440+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:51.134292+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:51.264962+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:52.076295+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:52.342948+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:52.343559+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:54.327081+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:55.042827+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:30:55.512888+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:55.592733+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:55.978885+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:57.023421+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:57.979026+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:59.710113+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:30:59.992760+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:00.000177+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:00.000202+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:00.000207+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:00.005540+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:00.045520+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:31:00.244572+00:00", "trade", 5.935, 9.0]
["2026-09-01T13:31:05.049027+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:31:05.093355+00:00", "trade", 5.935, 1328.0]
["2026-09-01T13:31:06.618077+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:06.618148+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:06.618178+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:06.618198+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:08.197349+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:08.197414+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:08.599253+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:10.053497+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:31:14.205330+00:00", "trade", 5.93, 1.0]
["2026-09-01T13:31:15.054647+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:31:15.250135+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:31:16.203361+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:16.684324+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:19.209101+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:19.209212+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:20.057408+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:31:20.516733+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:20.517910+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:20.518031+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:23.543562+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:24.628244+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:24.628354+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:24.628384+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:25.060513+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:31:26.140160+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:26.140286+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:26.287629+00:00", "trade", 5.935, 1200.0]
["2026-09-01T13:31:26.970819+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:26.970889+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:26.996820+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:26.997051+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:26.997332+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:27.005308+00:00", "trade", 5.935, 1400.0]
["2026-09-01T13:31:27.985258+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:27.985594+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:29.116771+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:29.324845+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:29.992877+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:30.066748+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:31:30.900443+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:30.900619+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:30.900674+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:31.557633+00:00", "trade", 5.93, 25.0]
["2026-09-01T13:31:31.814384+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.072377+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.072402+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.072663+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.446892+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.479334+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.528475+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.574750+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.635630+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.935342+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:32.975833+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:33.454530+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:33.653788+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:33.813814+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:33.893493+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:33.958026+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:33.959690+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:33.960161+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:33.980359+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:33.980790+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:34.345837+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:34.405554+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:34.886372+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:34.886883+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.070075+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:31:35.134386+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.279831+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.334406+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.334471+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.335333+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.336120+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.483199+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.483234+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.790695+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:35.793155+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:38.984509+00:00", "trade", 5.94, 3.0]
["2026-09-01T13:31:39.416337+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:40.071288+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:31:40.071802+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:31:42.281348+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:42.595659+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:42.651171+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:42.651742+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:42.988277+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:43.260704+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:45.077555+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:45.077571+00:00", "trade", 5.94, 200.0]
["2026-09-01T13:31:45.077575+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:45.077630+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:45.078377+00:00", "trade", 5.935, 4.0]
["2026-09-01T13:31:45.479434+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:46.968166+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:46.989536+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:31:47.227051+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:47.260610+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:47.260956+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:50.084497+00:00", "trade", 5.94, 200.0]
["2026-09-01T13:31:50.642674+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:50.929250+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:50.936520+00:00", "trade", 5.935, 1300.0]
["2026-09-01T13:31:51.447616+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.447616+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.447636+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.447862+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.447907+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.447917+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.447947+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.447962+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.448538+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.448944+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.448964+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.449300+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.449811+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:51.812518+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:52.333846+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:52.456723+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:52.706116+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:52.885131+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:53.076415+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:53.076496+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:53.139450+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:53.896253+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:55.088756+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:31:55.089544+00:00", "trade", 5.935, 5.0]
["2026-09-01T13:31:55.749158+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:31:55.954041+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:56.621627+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:56.621697+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:56.622759+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:56.820589+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:56.821146+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:57.217537+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:57.218459+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:57.821397+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:59.120758+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:31:59.145853+00:00", "trade", 5.935, 6.0]
["2026-09-01T13:31:59.992905+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:00.087194+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:00.092910+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:32:04.598806+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:04.598851+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:04.598901+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:04.699635+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:05.100670+00:00", "trade", 5.935, 200.0]
["2026-09-01T13:32:05.103376+00:00", "trade", 5.935, 1311.0]
["2026-09-01T13:32:05.212534+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:05.688745+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:06.609467+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:06.609513+00:00", "trade", 5.93, 2000.0]
["2026-09-01T13:32:06.609513+00:00", "trade", 5.93, 27.0]
["2026-09-01T13:32:06.609522+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:06.609525+00:00", "trade", 5.93, 375.0]
["2026-09-01T13:32:06.609525+00:00", "trade", 5.93, 100.0]
["2026-09-01T13:32:06.609537+00:00", "trade", 5.93, 886.0]
["2026-09-01T13:32:06.610093+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:06.610093+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:06.610800+00:00", "trade", 5.9336, 55.0]
["2026-09-01T13:32:06.611507+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:06.613281+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:08.481896+00:00", "trade", 5.935, 6.0]
["2026-09-01T13:32:09.274247+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:09.624028+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:09.648457+00:00", "trade", 5.935, 47.0]
["2026-09-01T13:32:09.648571+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:32:10.104189+00:00", "trade", 5.935, 100.0]
["2026-09-01T13:32:11.758566+00:00", "trade", 5.9387, 16.0]
["2026-09-01T13:32:11.758930+00:00", "trade", 5.9387, 1.0]
["2026-09-01T13:32:12.187567+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:12.188434+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:12.188600+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:12.188625+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.031012+00:00", "trade", 5.935, 7.0]
["2026-09-01T13:32:13.032103+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.307172+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.307202+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.307252+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.307783+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.308650+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.315161+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.364718+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.428109+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:13.574191+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:15.074540+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:15.110680+00:00", "trade", 5.935, 152.0]
["2026-09-01T13:32:15.408012+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:17.486876+00:00", "trade", 5.935, 6.0]
["2026-09-01T13:32:18.597483+00:00", "trade", 5.935, 2.0]
["2026-09-01T13:32:18.622518+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:32:25.738191+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:25.949833+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:26.677251+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:26.726934+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:27.094788+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:27.223178+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:27.229282+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:27.439557+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:28.371596+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:28.385805+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:28.402940+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:28.418683+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:28.524569+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:29.682761+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:32:29.992938+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:30.724395+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:30.725041+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:30.725733+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:36.531917+00:00", "trade", 5.935, 10.0]
["2026-09-01T13:32:36.612728+00:00", "trade", 5.931, 17.0]
["2026-09-01T13:32:39.406559+00:00", "trade", 5.935, 7.0]
["2026-09-01T13:32:45.907314+00:00", "trade", 5.935, 7.0]
["2026-09-01T13:32:47.054115+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:48.349001+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:48.350639+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:48.905265+00:00", "trade", 5.935, 1.0]
["2026-09-01T13:32:50.205125+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:50.349788+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:53.458558+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:53.460588+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:53.460593+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:53.519588+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:53.767371+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:53.767371+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:53.769336+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:54.782162+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.150161+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.150798+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.150933+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.151044+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.151044+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.151114+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.151325+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.151329+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.159393+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.159694+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:56.159729+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:57.161860+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:57.406882+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:32:59.992965+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:00.361816+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:03.470109+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:03.560614+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:04.226486+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:04.398064+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:05.425235+00:00", "trade", 5.93, 12.0]
["2026-09-01T13:33:07.298283+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.021898+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.021923+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.021968+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.022629+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.022709+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.022760+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.022795+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.023346+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.025927+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:10.031190+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:11.032022+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:15.103187+00:00", "trade", 5.935, 7.0]
["2026-09-01T13:33:16.153287+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:20.269610+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:20.849508+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:20.854540+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:21.032227+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:21.371317+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:21.407017+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:24.092351+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:24.172055+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:24.172546+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:24.180240+00:00", "trade", 5.935, 5.0]
["2026-09-01T13:33:25.619022+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.619032+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.619072+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.619087+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.619323+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.619383+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.640117+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.640127+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.640313+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.640318+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.640453+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.640583+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.640588+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.641736+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.642057+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.642067+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.642438+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:25.642698+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:27.105508+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:27.107222+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:27.112049+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:27.112099+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:27.156850+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:28.113227+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:28.631563+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:28.632019+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:28.632134+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:28.632601+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:28.632706+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:28.641988+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:29.992998+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:31.560816+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:31.561113+00:00", "trade", 5.94, 400.0]
["2026-09-01T13:33:31.561182+00:00", "trade", 5.94, 400.0]
["2026-09-01T13:33:31.561242+00:00", "trade", 5.94, 1300.0]
["2026-09-01T13:33:31.562289+00:00", "trade", 5.935, 6.0]
["2026-09-01T13:33:31.562397+00:00", "trade", 5.9394, 4.0]
["2026-09-01T13:33:31.959568+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:32.150602+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:33.221571+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:36.531368+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:39.566097+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:40.700587+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:43.360196+00:00", "trade", 5.935, 8.0]
["2026-09-01T13:33:48.662432+00:00", "trade", 5.94, 69.0]
["2026-09-01T13:33:48.662493+00:00", "trade", 5.94, 900.0]
["2026-09-01T13:33:48.662553+00:00", "trade", 5.94, 300.0]
["2026-09-01T13:33:48.662610+00:00", "trade", 5.94, 300.0]
["2026-09-01T13:33:48.977764+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:48.997338+00:00", "trade", 5.94, 1238.0]
["2026-09-01T13:33:48.998622+00:00", "trade", 5.94, 45.0]
["2026-09-01T13:33:53.311235+00:00", "trade", 5.935, 6.0]
["2026-09-01T13:33:53.694277+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:53.694322+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:53.694372+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:53.802750+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:33:59.993019+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:34:00.454591+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:34:00.454691+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:34:00.454692+00:00", "trade", 5.94, 16589.0]
["2026-09-01T13:34:00.454756+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:34:00.454756+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:34:00.454776+00:00", "trade", 5.94, 180.0]
["2026-09-01T13:34:00.454780+00:00", "trade", 5.94, 53.0]
["2026-09-01T13:34:00.454876+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:34:00.454881+00:00", "quote", 5.93, 5.94]
["2026-09-01T13:34:00.454918+00:00", "trade", 5.94, 50.0]
["2026-09-01T13:34:00.454921+00:00", "trade", 5.94, 6300.0]
["2026-09-01T13:34:00.454921+00:00", "trade", 5.94, 400.0]
["2026-09-01T13:34:00.454923+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:34:00.454941+00:00", "trade", 5.94, 1.0]
["2026-09-01T13:34:00.454957+00:00", "trade", 5.94, 3.0]
["2026-09-01T13:34:00.454981+00:00", "trade", 5.94, 12.0]
["2026-09-01T13:34:00.454987+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:34:00.454990+00:00", "trade", 5.94, 207.0]
["2026-09-01T13:34:00.454997+00:00", "quote", 5.94, 5.94]
["2026-09-01T13:34:00.455012+00:00", "quote", 5.94, 5.94]
["2026-09-01T13:34:00.455037+00:00", "quote", 5.94, 5.94]
["2026-09-01T13:34:00.455202+00:00", "quote", 5.94, 5.94]
["2026-09-01T13:34:00.455236+00:00", "trade", 5.94, 97.0]
["2026-09-01T13:34:00.455236+00:00", "trade", 5.94, 100.0]
["2026-09-01T13:34:00.455236+00:00", "trade", 5.94, 50.0]
["2026-09-01T13:34:00.455247+00:00", "quote", 5.94, 5.94]
["2026-09-01T13:34:00.455263+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455328+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455333+00:00", "trade", 5.94, 600.0]
["2026-09-01T13:34:00.455358+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455368+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455388+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455418+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455459+00:00", "trade", 5.94, 99.0]
["2026-09-01T13:34:00.455507+00:00", "trade", 5.94, 2500.0]
["2026-09-01T13:34:00.455518+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455601+00:00", "trade", 5.95, 232.0]
["2026-09-01T13:34:00.455603+00:00", "trade", 5.95, 768.0]
["2026-09-01T13:34:00.455633+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455743+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455839+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.455904+00:00", "trade", 5.945, 3.0]
["2026-09-01T13:34:00.456024+00:00", "trade", 5.94, 166.0]
["2026-09-01T13:34:00.456286+00:00", "trade", 5.94, 66.0]
["2026-09-01T13:34:00.456310+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.456600+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.456797+00:00", "trade", 5.94, 43.0]
["2026-09-01T13:34:00.457032+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.457232+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.458946+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.459277+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.459497+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.459948+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.461166+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.461672+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.461723+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.462389+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.466073+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.469866+00:00", "trade", 5.945, 675.0]
["2026-09-01T13:34:00.487188+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.493513+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.506088+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.506113+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.506624+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.517104+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.517305+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:00.554964+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:01.454356+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:01.455353+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:01.890036+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:01.897949+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:02.515872+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:02.705583+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:02.715155+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:02.889605+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:02.920804+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:03.831828+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:04.161050+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:04.260140+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:04.738958+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.120890+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.149982+00:00", "trade", 5.945, 1400.0]
["2026-09-01T13:34:05.152485+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.152946+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.152996+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.153021+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.153287+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.154179+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.203010+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.203677+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.362324+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.362354+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.362504+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.362584+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:05.408037+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:06.655556+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:08.604400+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:09.645929+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:09.646004+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:09.646275+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:09.939060+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:10.151174+00:00", "trade", 5.945, 5.0]
["2026-09-01T13:34:11.033149+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:11.145301+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:11.935177+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:14.362418+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:16.071703+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:20.436170+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:20.437844+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:20.540343+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:20.543984+00:00", "trade", 5.945, 1500.0]
["2026-09-01T13:34:20.544766+00:00", "trade", 5.945, 8.0]
["2026-09-01T13:34:20.545271+00:00", "trade", 5.9461, 46.0]
["2026-09-01T13:34:20.631850+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:20.662663+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:21.598441+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:21.718205+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:21.762927+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:23.087167+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:24.536781+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:29.310606+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:29.437271+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:29.993052+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:30.416180+00:00", "trade", 5.945, 8.0]
["2026-09-01T13:34:32.101891+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.198477+00:00", "trade", 5.945, 1500.0]
["2026-09-01T13:34:32.348281+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.348301+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.348407+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.348522+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.348577+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.348612+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.348752+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.349785+00:00", "trade", 5.945, 1500.0]
["2026-09-01T13:34:32.349860+00:00", "trade", 5.945, 1500.0]
["2026-09-01T13:34:32.349932+00:00", "trade", 5.945, 1400.0]
["2026-09-01T13:34:32.350125+00:00", "trade", 5.945, 1100.0]
["2026-09-01T13:34:32.351147+00:00", "trade", 5.945, 45.0]
["2026-09-01T13:34:32.571892+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.586269+00:00", "trade", 5.945, 100.0]
["2026-09-01T13:34:32.586363+00:00", "trade", 5.945, 18000.0]
["2026-09-01T13:34:32.586363+00:00", "trade", 5.945, 700.0]
["2026-09-01T13:34:32.586367+00:00", "trade", 5.945, 1400.0]
["2026-09-01T13:34:32.586367+00:00", "trade", 5.945, 1500.0]
["2026-09-01T13:34:32.586372+00:00", "trade", 5.945, 700.0]
["2026-09-01T13:34:32.586372+00:00", "trade", 5.945, 6768.0]
["2026-09-01T13:34:32.586372+00:00", "trade", 5.945, 1400.0]
["2026-09-01T13:34:32.586375+00:00", "trade", 5.945, 100.0]
["2026-09-01T13:34:32.586375+00:00", "trade", 5.945, 6768.0]
["2026-09-01T13:34:32.586378+00:00", "trade", 5.945, 2075.0]
["2026-09-01T13:34:32.586378+00:00", "trade", 5.945, 100.0]
["2026-09-01T13:34:32.586381+00:00", "trade", 5.945, 8692.0]
["2026-09-01T13:34:32.586672+00:00", "trade", 5.945, 700.0]
["2026-09-01T13:34:32.586676+00:00", "trade", 5.945, 7400.0]
["2026-09-01T13:34:32.586678+00:00", "trade", 5.945, 5074.0]
["2026-09-01T13:34:32.586686+00:00", "trade", 5.945, 3100.0]
["2026-09-01T13:34:32.586686+00:00", "trade", 5.95, 12000.0]
["2026-09-01T13:34:32.586691+00:00", "trade", 5.945, 3100.0]
["2026-09-01T13:34:32.586691+00:00", "trade", 5.95, 5300.0]
["2026-09-01T13:34:32.586694+00:00", "trade", 5.945, 7400.0]
["2026-09-01T13:34:32.586694+00:00", "trade", 5.95, 3984.0]
["2026-09-01T13:34:32.586697+00:00", "trade", 5.945, 37.0]
["2026-09-01T13:34:32.586700+00:00", "trade", 5.945, 500.0]
["2026-09-01T13:34:32.586703+00:00", "trade", 5.95, 732.0]
["2026-09-01T13:34:32.586703+00:00", "trade", 5.95, 1300.0]
["2026-09-01T13:34:32.586706+00:00", "trade", 5.95, 10213.0]
["2026-09-01T13:34:32.586715+00:00", "trade", 5.945, 2741.0]
["2026-09-01T13:34:32.586828+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.586829+00:00", "trade", 5.945, 1100.0]
["2026-09-01T13:34:32.586829+00:00", "trade", 5.945, 1500.0]
["2026-09-01T13:34:32.586832+00:00", "trade", 5.945, 12000.0]
["2026-09-01T13:34:32.586835+00:00", "trade", 5.945, 700.0]
["2026-09-01T13:34:32.586835+00:00", "trade", 5.945, 6320.0]
["2026-09-01T13:34:32.586838+00:00", "trade", 5.945, 6400.0]
["2026-09-01T13:34:32.586841+00:00", "trade", 5.95, 4545.0]
["2026-09-01T13:34:32.586844+00:00", "trade", 5.945, 833.0]
["2026-09-01T13:34:32.586907+00:00", "trade", 5.945, 2000.0]
["2026-09-01T13:34:32.586937+00:00", "trade", 5.945, 100.0]
["2026-09-01T13:34:32.586938+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.586946+00:00", "trade", 5.945, 100.0]
["2026-09-01T13:34:32.586955+00:00", "trade", 5.945, 1500.0]
["2026-09-01T13:34:32.587199+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.587268+00:00", "trade", 5.945, 7400.0]
["2026-09-01T13:34:32.587271+00:00", "trade", 5.95, 9200.0]
["2026-09-01T13:34:32.587271+00:00", "trade", 5.95, 3100.0]
["2026-09-01T13:34:32.587280+00:00", "trade", 5.95, 2500.0]
["2026-09-01T13:34:32.587289+00:00", "trade", 5.95, 4500.0]
["2026-09-01T13:34:32.587325+00:00", "trade", 5.95, 835.0]
["2026-09-01T13:34:32.587394+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.587404+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.587632+00:00", "trade", 5.945, 400.0]
["2026-09-01T13:34:32.587656+00:00", "trade", 5.945, 206.0]
["2026-09-01T13:34:32.587707+00:00", "trade", 5.945, 400.0]
["2026-09-01T13:34:32.587728+00:00", "trade", 5.945, 43.0]
["2026-09-01T13:34:32.587785+00:00", "trade", 5.945, 68.0]
["2026-09-01T13:34:32.587842+00:00", "trade", 5.945, 83.0]
["2026-09-01T13:34:32.587923+00:00", "trade", 5.945, 109.0]
["2026-09-01T13:34:32.587987+00:00", "trade", 5.945, 81.0]
["2026-09-01T13:34:32.588047+00:00", "trade", 5.945, 51.0]
["2026-09-01T13:34:32.588107+00:00", "trade", 5.95, 120.0]
["2026-09-01T13:34:32.588167+00:00", "trade", 5.9482, 84.0]
["2026-09-01T13:34:32.588218+00:00", "trade", 5.945, 105.0]
["2026-09-01T13:34:32.588269+00:00", "trade", 5.95, 40.0]
["2026-09-01T13:34:32.588324+00:00", "trade", 5.9498, 128.0]
["2026-09-01T13:34:32.588375+00:00", "trade", 5.945, 53.0]
["2026-09-01T13:34:32.588426+00:00", "trade", 5.945, 120.0]
["2026-09-01T13:34:32.588474+00:00", "trade", 5.945, 70.0]
["2026-09-01T13:34:32.588534+00:00", "trade", 5.945, 64.0]
["2026-09-01T13:34:32.588588+00:00", "trade", 5.95, 45.0]
["2026-09-01T13:34:32.588639+00:00", "trade", 5.945, 43.0]
["2026-09-01T13:34:32.592827+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.594683+00:00", "trade", 5.945, 1800.0]
["2026-09-01T13:34:32.614940+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.615175+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.615220+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.615245+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.615707+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.615797+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.647021+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.648104+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.648625+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.655250+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.703791+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.892960+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.892980+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.892985+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:32.893732+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.230016+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.280846+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.280846+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.308557+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.650630+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.650655+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.702583+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.702854+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.704012+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.936058+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:33.941561+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:36.967484+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:36.968005+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:36.990042+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:36.990067+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:36.990599+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:36.990609+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:37.834694+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:37.834729+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:37.834754+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:38.638754+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:38.850752+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:38.874408+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:39.224114+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:39.393281+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:39.595818+00:00", "trade", 5.945, 5.0]
["2026-09-01T13:34:39.750184+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:39.774837+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:40.708164+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:40.708230+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:40.869197+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:40.869222+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.831874+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.831889+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.831914+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.911954+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.911979+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.912024+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.912044+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.923942+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.923942+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.924499+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:41.932042+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:42.573069+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.003432+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.428637+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.428702+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.495776+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.495801+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.495846+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.496137+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.496312+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.500302+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:43.548246+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:44.229865+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:44.229870+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:44.229930+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:44.230336+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:44.230572+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:45.234827+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:45.242529+00:00", "trade", 5.945, 2100.0]
["2026-09-01T13:34:45.921374+00:00", "trade", 5.9468, 2.0]
["2026-09-01T13:34:47.873662+00:00", "trade", 5.95, 16.0]
["2026-09-01T13:34:47.874387+00:00", "trade", 5.945, 5.0]
["2026-09-01T13:34:48.378207+00:00", "trade", 5.95, 7.0]
["2026-09-01T13:34:50.244241+00:00", "trade", 5.9468, 1.0]
["2026-09-01T13:34:50.246927+00:00", "trade", 5.945, 351.0]
["2026-09-01T13:34:50.436568+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:50.438959+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:50.491634+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:50.863152+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:51.138280+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:51.139128+00:00", "trade", 5.945, 700.0]
["2026-09-01T13:34:52.542084+00:00", "trade", 5.95, 6.0]
["2026-09-01T13:34:58.382513+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:58.478190+00:00", "trade", 5.945, 7.0]
["2026-09-01T13:34:58.884771+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:58.884781+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:59.297136+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:34:59.993079+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:00.018359+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:00.022659+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:00.137442+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:00.159840+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:00.298128+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:00.327493+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:00.327664+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:00.327709+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:00.505491+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:01.124687+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:01.173367+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:01.445519+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:02.957245+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:02.961686+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:06.097860+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:06.877015+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:06.877791+00:00", "trade", 5.94, 5.0]
["2026-09-01T13:35:06.878199+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:06.878214+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:06.928097+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:07.892032+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:10.608144+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:10.608189+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:10.608239+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:10.608289+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:10.708472+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:16.218391+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:16.322433+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:17.422332+00:00", "trade", 5.945, 3.0]
["2026-09-01T13:35:20.134638+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:20.134643+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:21.881646+00:00", "trade", 5.9487, 1.0]
["2026-09-01T13:35:27.210186+00:00", "trade", 5.945, 4.0]
["2026-09-01T13:35:29.993106+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:30.625553+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:30.670400+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:35.555885+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:35.660238+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:36.824197+00:00", "trade", 5.94, 5.0]
["2026-09-01T13:35:41.228309+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:43.198583+00:00", "trade", 5.95, 1.0]
["2026-09-01T13:35:43.198661+00:00", "trade", 5.95, 500.0]
["2026-09-01T13:35:43.198722+00:00", "trade", 5.95, 200.0]
["2026-09-01T13:35:43.198779+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:43.205426+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:43.205437+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:43.205461+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:43.205464+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:43.205464+00:00", "trade", 5.95, 9.0]
["2026-09-01T13:35:43.205516+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:43.205526+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:43.205686+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:43.205686+00:00", "quote", 5.94, 5.95]
["2026-09-01T13:35:43.205719+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:43.205728+00:00", "trade", 5.95, 25.0]
["2026-09-01T13:35:43.205734+00:00", "trade", 5.95, 6.0]
["2026-09-01T13:35:43.205737+00:00", "trade", 5.95, 11.0]
["2026-09-01T13:35:43.205746+00:00", "trade", 5.95, 89.0]
["2026-09-01T13:35:43.205746+00:00", "trade", 5.95, 30.0]
["2026-09-01T13:35:43.205750+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:43.205753+00:00", "trade", 5.95, 150.0]
["2026-09-01T13:35:43.205753+00:00", "trade", 5.95, 30.0]
["2026-09-01T13:35:43.205756+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:43.205756+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:43.205758+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:43.205776+00:00", "quote", 5.95, 5.95]
["2026-09-01T13:35:43.205785+00:00", "trade", 5.95, 775.0]
["2026-09-01T13:35:43.205792+00:00", "trade", 5.95, 94.0]
["2026-09-01T13:35:43.205812+00:00", "trade", 5.95, 100.0]
["2026-09-01T13:35:43.205962+00:00", "quote", 5.95, 5.95]
["2026-09-01T13:35:43.206017+00:00", "quote", 5.95, 5.95]
["2026-09-01T13:35:43.206017+00:00", "quote", 5.95, 5.95]
["2026-09-01T13:35:43.206047+00:00", "quote", 5.95, 5.95]
["2026-09-01T13:35:43.206057+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206102+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206117+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206147+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206152+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206192+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206247+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206273+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206323+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206339+00:00", "trade", 5.96, 1100.0]
["2026-09-01T13:35:43.206368+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206408+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206423+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.206709+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.207074+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.207375+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.207992+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.208037+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.208844+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.208919+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.209841+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.209845+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:35:43.209896+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.210267+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.211273+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:35:43.211570+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.213520+00:00", "trade", 5.9514, 1.0]
["2026-09-01T13:35:43.216422+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.228245+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.228345+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.249450+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.249616+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.249661+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.253500+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.257599+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.257655+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.259604+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.266841+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.267463+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.306415+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.317367+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.317417+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.375104+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.537118+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:43.801782+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:44.205351+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:44.348416+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:35:44.677121+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:45.059430+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:45.805954+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:35:46.784292+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:46.784342+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:46.799754+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:46.822533+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:46.891907+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:46.891963+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:46.893105+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:47.027214+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:47.810389+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:47.821912+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:47.821962+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:47.822678+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:47.824924+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:47.824974+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:47.826101+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:49.815345+00:00", "trade", 5.951, 105.0]
["2026-09-01T13:35:50.218630+00:00", "trade", 5.9568, 2.0]
["2026-09-01T13:35:50.270205+00:00", "trade", 5.9587, 22.0]
["2026-09-01T13:35:50.951285+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:50.951335+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:50.953310+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:50.988719+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:51.134756+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:51.134811+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:51.136420+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:51.138500+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:51.138605+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:51.143106+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:51.184965+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:51.936800+00:00", "trade", 5.96, 4.0]
["2026-09-01T13:35:51.937964+00:00", "trade", 5.955, 7.0]
["2026-09-01T13:35:52.014225+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:52.114398+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:52.114453+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:52.176956+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:52.196518+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:52.242923+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:52.242978+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:52.243580+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:53.291935+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:53.298751+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:53.298801+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:53.367926+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.150996+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.151041+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.152625+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.153237+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.181017+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.181068+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.196128+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.196163+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.196173+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.196183+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.206613+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:55.433404+00:00", "trade", 5.96, 1.0]
["2026-09-01T13:35:56.185508+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:56.185569+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:56.185594+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:56.185866+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:35:59.296879+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.296929+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.296939+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.297706+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.305104+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.305154+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.307680+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.626061+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.627023+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.712376+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.712426+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.729452+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:35:59.993128+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:00.143500+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:00.143510+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:00.143606+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:00.253223+00:00", "trade", 5.96, 5.0]
["2026-09-01T13:36:02.671120+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:02.671160+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:02.675209+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:02.680482+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:02.680532+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:02.682371+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:02.682421+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:02.709145+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.150153+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.150153+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.150208+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.186369+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.186424+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.186815+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.223788+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.289201+00:00", "trade", 5.955, 6.0]
["2026-09-01T13:36:05.377974+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.377984+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.404267+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.404322+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:05.413795+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:06.072409+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:06.072464+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:06.341759+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:07.348084+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:07.348174+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:07.525701+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:07.525756+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:07.526528+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:07.678504+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:07.819033+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:07.819083+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:07.860712+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.126640+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.126690+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.127401+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.191088+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.191694+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.191724+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.191769+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.200615+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.244520+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.251400+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:36:10.255415+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:10.258287+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:15.028202+00:00", "trade", 5.955, 5.0]
["2026-09-01T13:36:16.051022+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:16.051042+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:16.051654+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:16.052110+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:17.063407+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:17.063753+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:17.699959+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:17.710489+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:19.992445+00:00", "trade", 5.95, 672.0]
["2026-09-01T13:36:19.992450+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:19.993166+00:00", "trade", 5.955, 200.0]
["2026-09-01T13:36:20.540922+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:20.540932+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:20.541338+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:20.542416+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:20.543388+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:20.543489+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:22.235312+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:22.235854+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:22.353197+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:22.497353+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:36:22.552390+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:24.083200+00:00", "trade", 5.955, 5.0]
["2026-09-01T13:36:24.282829+00:00", "trade", 5.9568, 1.0]
["2026-09-01T13:36:24.612273+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:24.677564+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:24.678701+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:24.679403+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:25.259345+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:25.439523+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:26.319825+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:26.320556+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:26.824268+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.163556+00:00", "trade", 5.9568, 1.0]
["2026-09-01T13:36:28.164864+00:00", "trade", 5.955, 3.0]
["2026-09-01T13:36:28.378871+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.378936+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.379397+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.379402+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.380058+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.380098+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.380109+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.380780+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.382429+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.383787+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.387010+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.420530+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.430964+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.431050+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.455638+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.457242+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:28.994623+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.005304+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.005389+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.106980+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.107812+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.107867+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.166867+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.214571+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.236413+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.397049+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.397099+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.460500+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:29.993151+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:30.381929+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:36:30.403811+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:30.403831+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:30.403886+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:30.417584+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:30.535298+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:30.535348+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:30.535724+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:30.535910+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:30.540195+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.078358+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.078413+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.346656+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.347147+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.347517+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.347578+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.356344+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.492793+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.492848+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.557481+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.592645+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.592695+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.597376+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:31.597426+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:32.358714+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:32.358900+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:32.359436+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:35.739475+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:35.739545+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:35.774769+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:35.775250+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:35.785565+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:36.015075+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:36.015220+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:36.022588+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:36.122139+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:36.122159+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:36.519257+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:36.716486+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:38.086467+00:00", "trade", 5.955, 13.0]
["2026-09-01T13:36:38.089742+00:00", "trade", 5.955, 27.0]
["2026-09-01T13:36:39.459226+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:39.459291+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:39.459802+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:39.472282+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:39.472332+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:39.813157+00:00", "trade", 5.955, 2.0]
["2026-09-01T13:36:40.122702+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:40.283755+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:40.284035+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:40.290410+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:40.333874+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:40.393304+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:36:40.397209+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:40.397214+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:40.490982+00:00", "trade", 5.9529, 6.0]
["2026-09-01T13:36:40.526867+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:40.527458+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:40.527528+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:43.629257+00:00", "trade", 5.955, 8.0]
["2026-09-01T13:36:44.045726+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:44.046192+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:44.057288+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:44.181899+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:44.205831+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:45.381383+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:46.634099+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:46.634119+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:46.755011+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:46.955212+00:00", "trade", 5.955, 71.0]
["2026-09-01T13:36:46.956418+00:00", "trade", 5.955, 23.0]
["2026-09-01T13:36:47.175194+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:47.786020+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:49.024637+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:49.024863+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:49.025054+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:49.026417+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:49.037513+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:49.220894+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:50.150542+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:50.185786+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:50.406672+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:36:50.841208+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:50.841659+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:50.893617+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:55.410446+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:55.412811+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:36:55.413863+00:00", "trade", 5.955, 23.0]
["2026-09-01T13:36:55.433055+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:55.517095+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:55.517115+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:55.756975+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:55.954895+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:55.960739+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:58.683752+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:58.683912+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:58.790150+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:58.936242+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:59.036971+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:36:59.993162+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:00.184557+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:00.184707+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:00.185223+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:00.554746+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:00.896403+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:37:00.897227+00:00", "trade", 5.955, 8.0]
["2026-09-01T13:37:00.991915+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:00.992371+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:01.224196+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:01.224597+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:01.736448+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:01.940053+00:00", "trade", 5.955, 8.0]
["2026-09-01T13:37:03.920626+00:00", "trade", 5.9532, 1.0]
["2026-09-01T13:37:03.921757+00:00", "trade", 5.955, 23.0]
["2026-09-01T13:37:07.150990+00:00", "trade", 5.953, 140.0]
["2026-09-01T13:37:08.007259+00:00", "trade", 5.9568, 1.0]
["2026-09-01T13:37:08.101818+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.494151+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.494587+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.494792+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.494797+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.494832+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.494988+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.495078+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.495158+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.495248+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:09.500691+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:10.907729+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:10.908736+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:11.638225+00:00", "trade", 5.955, 5.0]
["2026-09-01T13:37:11.640901+00:00", "trade", 5.96, 21.0]
["2026-09-01T13:37:15.148858+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:15.151309+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:15.152246+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:15.156471+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:15.220603+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:15.401694+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:16.156502+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:16.909506+00:00", "trade", 5.96, 5.0]
["2026-09-01T13:37:17.516483+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:17.516487+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:17.891504+00:00", "trade", 5.9568, 2.0]
["2026-09-01T13:37:19.369683+00:00", "trade", 5.96, 21.0]
["2026-09-01T13:37:20.029141+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:21.159330+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:21.159791+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:21.584435+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:21.584475+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:21.584521+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:21.584575+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:21.645119+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:21.692256+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:21.692281+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:22.997482+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:22.997597+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:22.997712+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:22.998078+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:22.998198+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:22.998644+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:23.001000+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:23.001070+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:23.001632+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:23.041241+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:23.041286+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:28.891997+00:00", "trade", 5.9513, 5.0]
["2026-09-01T13:37:28.893185+00:00", "trade", 5.955, 7.0]
["2026-09-01T13:37:28.894770+00:00", "trade", 5.96, 25.0]
["2026-09-01T13:37:29.993189+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:30.821096+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:30.821151+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:30.872824+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:30.872939+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:32.631852+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:32.915471+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:33.357095+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:33.357135+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:33.357185+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:33.460019+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:33.460044+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:35.588626+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:35.588646+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:35.640150+00:00", "trade", 5.96, 19.0]
["2026-09-01T13:37:35.674159+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:35.674635+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:37.812883+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:37:38.520795+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:37:38.528833+00:00", "trade", 5.955, 863.0]
["2026-09-01T13:37:40.378985+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:40.379090+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:40.403608+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:40.425931+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:41.634061+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:42.704218+00:00", "trade", 5.96, 4.0]
["2026-09-01T13:37:42.704248+00:00", "trade", 5.96, 15.0]
["2026-09-01T13:37:45.792536+00:00", "trade", 5.96, 6.0]
["2026-09-01T13:37:45.793606+00:00", "trade", 5.955, 7.0]
["2026-09-01T13:37:45.875581+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:37:48.403804+00:00", "trade", 5.96, 2.0]
["2026-09-01T13:37:48.420066+00:00", "trade", 5.955, 3.0]
["2026-09-01T13:37:49.484554+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:50.498588+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:37:50.948220+00:00", "trade", 5.96, 22.0]
["2026-09-01T13:37:51.266018+00:00", "trade", 5.96, 3.0]
["2026-09-01T13:37:54.330730+00:00", "trade", 5.96, 4.0]
["2026-09-01T13:37:57.391689+00:00", "trade", 5.955, 4.0]
["2026-09-01T13:37:57.392840+00:00", "trade", 5.955, 6.0]
["2026-09-01T13:37:59.993206+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:00.235336+00:00", "trade", 5.96, 11.0]
["2026-09-01T13:38:00.238100+00:00", "trade", 5.96, 25.0]
["2026-09-01T13:38:00.539145+00:00", "trade", 5.955, 200.0]
["2026-09-01T13:38:07.882934+00:00", "trade", 5.955, 3.0]
["2026-09-01T13:38:07.884059+00:00", "trade", 5.955, 4.0]
["2026-09-01T13:38:07.885713+00:00", "trade", 5.96, 21.0]
["2026-09-01T13:38:09.824595+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:09.824665+00:00", "trade", 5.96, 3360.0]
["2026-09-01T13:38:09.825271+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:09.825322+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:09.874353+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:11.281487+00:00", "trade", 5.96, 2.0]
["2026-09-01T13:38:12.466515+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:13.520594+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:38:14.825388+00:00", "trade", 5.955, 5.0]
["2026-09-01T13:38:15.215459+00:00", "trade", 5.955, 6.0]
["2026-09-01T13:38:16.826990+00:00", "trade", 5.96, 24.0]
["2026-09-01T13:38:17.520746+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:17.520776+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:17.526901+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:17.581375+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:17.635168+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:19.128766+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:19.130600+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:19.271425+00:00", "trade", 5.96, 4.0]
["2026-09-01T13:38:19.518276+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:19.518913+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:20.566111+00:00", "trade", 5.955, 8.0]
["2026-09-01T13:38:21.971773+00:00", "trade", 5.955, 19.0]
["2026-09-01T13:38:22.872650+00:00", "trade", 5.955, 3.0]
["2026-09-01T13:38:26.057167+00:00", "trade", 5.96, 8.0]
["2026-09-01T13:38:26.057648+00:00", "trade", 5.96, 11.0]
["2026-09-01T13:38:26.058026+00:00", "trade", 5.96, 5.0]
["2026-09-01T13:38:26.058276+00:00", "trade", 5.955, 5.0]
["2026-09-01T13:38:26.105094+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:38:26.765196+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:27.079204+00:00", "trade", 5.955, 1000.0]
["2026-09-01T13:38:27.079207+00:00", "trade", 5.955, 5400.0]
["2026-09-01T13:38:27.079207+00:00", "trade", 5.955, 3600.0]
["2026-09-01T13:38:29.993233+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:30.084485+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:30.521809+00:00", "trade", 5.955, 4.0]
["2026-09-01T13:38:31.091588+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:35.065316+00:00", "trade", 5.955, 80.0]
["2026-09-01T13:38:35.079994+00:00", "trade", 5.955, 3.0]
["2026-09-01T13:38:35.081693+00:00", "trade", 5.96, 25.0]
["2026-09-01T13:38:36.759685+00:00", "trade", 5.955, 2.0]
["2026-09-01T13:38:36.866610+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:36.867472+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:36.915632+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:37.487941+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:37.488016+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:37.541148+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:38:37.793219+00:00", "trade", 5.9532, 1.0]
["2026-09-01T13:38:40.271075+00:00", "trade", 5.96, 8.0]
["2026-09-01T13:38:41.958735+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:38:43.080066+00:00", "trade", 5.955, 6.0]
["2026-09-01T13:38:44.082972+00:00", "trade", 5.96, 24.0]
["2026-09-01T13:38:44.318666+00:00", "trade", 5.955, 3.0]
["2026-09-01T13:38:47.918995+00:00", "trade", 5.96, 3.0]
["2026-09-01T13:38:48.158938+00:00", "trade", 5.955, 160.0]
["2026-09-01T13:38:50.736613+00:00", "trade", 5.96, 1310.0]
["2026-09-01T13:38:51.311756+00:00", "trade", 5.955, 2.0]
["2026-09-01T13:38:51.323030+00:00", "trade", 5.96, 24.0]
["2026-09-01T13:38:56.059551+00:00", "trade", 5.955, 66.0]
["2026-09-01T13:38:56.066747+00:00", "trade", 5.955, 500.0]
["2026-09-01T13:38:56.345362+00:00", "trade", 5.9564, 1.0]
["2026-09-01T13:38:57.348019+00:00", "trade", 5.96, 24.0]
["2026-09-01T13:38:59.993255+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:01.252424+00:00", "trade", 5.955, 40.0]
["2026-09-01T13:39:01.252487+00:00", "trade", 5.955, 40.0]
["2026-09-01T13:39:02.253574+00:00", "trade", 5.955, 7.0]
["2026-09-01T13:39:03.098010+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:04.086533+00:00", "trade", 5.9587, 1.0]
["2026-09-01T13:39:04.434544+00:00", "trade", 5.96, 18.0]
["2026-09-01T13:39:04.434574+00:00", "trade", 5.96, 2.0]
["2026-09-01T13:39:06.550887+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:06.550927+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:06.550932+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:06.550937+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:06.550941+00:00", "trade", 5.96, 4936.0]
["2026-09-01T13:39:06.550952+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:06.550959+00:00", "trade", 5.96, 878.0]
["2026-09-01T13:39:06.550971+00:00", "trade", 5.96, 60.0]
["2026-09-01T13:39:06.550978+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:39:06.550978+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:39:06.550993+00:00", "trade", 5.96, 180.0]
["2026-09-01T13:39:06.550999+00:00", "trade", 5.96, 1186.0]
["2026-09-01T13:39:06.551001+00:00", "trade", 5.96, 3820.0]
["2026-09-01T13:39:06.551005+00:00", "trade", 5.96, 20.0]
["2026-09-01T13:39:06.551005+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:39:06.551007+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:06.551019+00:00", "trade", 5.96, 50.0]
["2026-09-01T13:39:06.551026+00:00", "trade", 5.96, 900.0]
["2026-09-01T13:39:06.551032+00:00", "trade", 5.96, 300.0]
["2026-09-01T13:39:06.551039+00:00", "trade", 5.96, 1700.0]
["2026-09-01T13:39:06.551044+00:00", "trade", 5.96, 18.0]
["2026-09-01T13:39:06.551044+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:39:06.551063+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:06.551068+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:39:06.551093+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551168+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551178+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551203+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551203+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551213+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551253+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551309+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551313+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551313+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551329+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551393+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:39:06.551468+00:00", "trade", 5.96, 9.0]
["2026-09-01T13:39:06.551468+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:39:06.551469+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551489+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551514+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551524+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551529+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551594+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551599+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551609+00:00", "trade", 5.96, 20.0]
["2026-09-01T13:39:06.551619+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551704+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551755+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551865+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.551913+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:39:06.552000+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.552306+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.552321+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.552466+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.552591+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.552807+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.552817+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.552862+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.553133+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.553283+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.553368+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.553649+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.554300+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.555072+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.555082+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.555092+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.555122+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.555147+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.555293+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.555508+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.556180+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.557924+00:00", "trade", 5.96, 2100.0]
["2026-09-01T13:39:06.571892+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.601487+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.601638+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.601693+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.602871+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.770293+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:06.793053+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:07.550356+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:07.550361+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:07.550361+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:07.551354+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:07.551359+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:07.561117+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:08.308813+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:09.135815+00:00", "trade", 5.968, 1.0]
["2026-09-01T13:39:09.529009+00:00", "trade", 5.965, 25.0]
["2026-09-01T13:39:09.685864+00:00", "trade", 5.97, 34.0]
["2026-09-01T13:39:12.774065+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.774125+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.774155+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.777282+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.853509+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.853624+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.853654+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.853659+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.853704+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.855804+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.856085+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.856385+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:12.907933+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.052827+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.052882+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.053724+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.101347+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.101508+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.101583+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.101613+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.102154+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.155040+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.576341+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:13.625252+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:14.107748+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:14.107808+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:14.605540+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:14.686975+00:00", "trade", 5.96, 5.0]
["2026-09-01T13:39:14.687008+00:00", "trade", 5.965, 25.0]
["2026-09-01T13:39:15.633688+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:15.634214+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:15.634745+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:15.635006+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:15.635086+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:16.122594+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:16.259088+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:16.356769+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:39:17.065754+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:17.065804+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:17.418963+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:17.586206+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:17.586316+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:17.591789+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:17.678881+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:18.228421+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:18.405422+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:20.456814+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:20.456865+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:20.457656+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:20.457737+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:20.465545+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:20.688312+00:00", "trade", 5.965, 24.0]
["2026-09-01T13:39:20.881353+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:22.688078+00:00", "trade", 5.965, 5.0]
["2026-09-01T13:39:22.837595+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:22.885569+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:22.885624+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:22.886381+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:22.886476+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:22.901567+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:22.970175+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:23.373152+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:23.444266+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:23.796327+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:23.796382+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.487669+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.488030+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.488055+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.488792+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.488812+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.489308+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.489353+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.489368+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.489785+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.489880+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.489950+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.495312+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.495338+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.496260+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.540786+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.542369+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.542419+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:24.542981+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:25.066023+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:25.149261+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:25.710720+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:26.543402+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:26.543463+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:26.649409+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:26.649424+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:26.691024+00:00", "trade", 5.97, 25.0]
["2026-09-01T13:39:27.298344+00:00", "trade", 5.965, 4.0]
["2026-09-01T13:39:29.974543+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:29.993282+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:30.512390+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:30.513839+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:30.855907+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:31.124149+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:31.299062+00:00", "trade", 5.965, 3.0]
["2026-09-01T13:39:33.301922+00:00", "trade", 5.97, 26.0]
["2026-09-01T13:39:33.855512+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:33.856745+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:33.934409+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:34.315610+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:35.390839+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:35.393094+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:35.393244+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:35.394117+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:35.397900+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:37.132147+00:00", "trade", 5.965, 4200.0]
["2026-09-01T13:39:38.635782+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:38.722017+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:38.934516+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:38.934566+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:39.043676+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:39.043731+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:40.133252+00:00", "trade", 5.965, 5.0]
["2026-09-01T13:39:40.135600+00:00", "trade", 5.97, 28.0]
["2026-09-01T13:39:40.403295+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:40.403360+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:40.856376+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:40.856462+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:40.856497+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:43.997328+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:43.997341+00:00", "trade", 5.97, 16.0]
["2026-09-01T13:39:43.997533+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:44.093265+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:47.240837+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:51.297914+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:51.410371+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:52.098045+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:52.098049+00:00", "trade", 5.97, 10.0]
["2026-09-01T13:39:52.098049+00:00", "trade", 5.97, 4700.0]
["2026-09-01T13:39:52.098067+00:00", "trade", 5.97, 900.0]
["2026-09-01T13:39:52.098070+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:39:52.098115+00:00", "trade", 5.97, 41.0]
["2026-09-01T13:39:52.098115+00:00", "trade", 5.97, 1.0]
["2026-09-01T13:39:52.098115+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:39:52.098130+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098130+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098145+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098176+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098176+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098176+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098181+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098185+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098190+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098215+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098225+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098232+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:39:52.098235+00:00", "trade", 5.97, 1500.0]
["2026-09-01T13:39:52.098238+00:00", "trade", 5.97, 2229.0]
["2026-09-01T13:39:52.098247+00:00", "trade", 5.97, 1000.0]
["2026-09-01T13:39:52.098250+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098271+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098271+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098274+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:39:52.098276+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:39:52.098276+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098321+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098336+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098341+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098346+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098350+00:00", "trade", 5.97, 39.0]
["2026-09-01T13:39:52.098356+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098366+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098386+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098391+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098401+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098421+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098421+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098426+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098471+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098516+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.098842+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.099293+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.099869+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.100947+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.101127+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.102125+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.102160+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.102295+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.102415+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.102561+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.103418+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.112083+00:00", "trade", 5.97, 1.0]
["2026-09-01T13:39:52.118303+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.123430+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.149893+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.198308+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.199050+00:00", "trade", 5.975, 4.0]
["2026-09-01T13:39:52.205841+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.423042+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.574838+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:52.647991+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:53.097359+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:53.097359+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:53.098351+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:53.098356+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:53.308656+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.635112+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.635924+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.635939+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.635949+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.636004+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.636144+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.636164+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.636184+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.637152+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.640435+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.640490+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.640655+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.640680+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.641141+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:55.641236+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:58.515855+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:58.976591+00:00", "trade", 5.9714, 10.0]
["2026-09-01T13:39:59.504574+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:59.608104+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:59.952497+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:59.965659+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:59.965709+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:39:59.993299+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:00.005433+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:00.005443+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:00.072543+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:00.200150+00:00", "trade", 5.975, 5.0]
["2026-09-01T13:40:00.407949+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.003495+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.003555+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.003605+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.003931+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.004207+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.012010+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.059789+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.059844+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.060706+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.479456+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:04.479992+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.372487+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.372508+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.372783+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.372824+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.372838+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.372883+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.373124+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.373194+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.373284+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.373309+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.373349+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.373625+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.429097+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.567561+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.567621+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:06.568734+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:08.436019+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:08.436074+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:08.726043+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:09.407442+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:10.901200+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:11.180195+00:00", "trade", 5.975, 5.0]
["2026-09-01T13:40:19.034435+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:19.034490+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:19.035236+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:19.237357+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:19.240494+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:19.240549+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:19.334312+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:20.374165+00:00", "trade", 5.975, 2.0]
["2026-09-01T13:40:23.939049+00:00", "trade", 5.975, 100.0]
["2026-09-01T13:40:24.698820+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:24.698870+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:24.699486+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:27.063998+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:27.064053+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:27.136636+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:27.260881+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:28.756552+00:00", "trade", 5.975, 500.0]
["2026-09-01T13:40:28.756628+00:00", "trade", 5.972, 300.0]
["2026-09-01T13:40:28.756973+00:00", "trade", 5.97, 200.0]
["2026-09-01T13:40:28.756979+00:00", "trade", 5.975, 300.0]
["2026-09-01T13:40:28.756991+00:00", "trade", 5.9718, 600.0]
["2026-09-01T13:40:28.757067+00:00", "trade", 5.97, 3.0]
["2026-09-01T13:40:28.757163+00:00", "trade", 5.9705, 100.0]
["2026-09-01T13:40:28.757746+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:29.403208+00:00", "trade", 5.975, 4.0]
["2026-09-01T13:40:29.455048+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:29.455108+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:29.455699+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:29.993326+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:31.559652+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:31.559702+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:31.568648+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:31.846137+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:32.363045+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:35.143480+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:35.143535+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:35.144467+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:37.673395+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:38.941208+00:00", "trade", 5.975, 5.0]
["2026-09-01T13:40:40.658311+00:00", "trade", 5.975, 100.0]
["2026-09-01T13:40:40.937939+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:40.937994+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:40.938039+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:40.939197+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:40.939212+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:40.939694+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.603506+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.603561+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.603631+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.603781+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.609795+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.612096+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.664496+00:00", "trade", 5.975, 41.0]
["2026-09-01T13:40:42.751683+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.752038+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.752640+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.968157+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:42.968212+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:43.090547+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:43.523967+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:43.628921+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:43.630440+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:43.630442+00:00", "trade", 5.97, 6700.0]
["2026-09-01T13:40:43.630495+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:43.630530+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:43.678060+00:00", "trade", 5.975, 18.0]
["2026-09-01T13:40:43.679887+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:43.679902+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:43.680123+00:00", "trade", 5.975, 24.0]
["2026-09-01T13:40:43.680189+00:00", "trade", 5.975, 87.0]
["2026-09-01T13:40:43.680547+00:00", "trade", 5.975, 72.0]
["2026-09-01T13:40:43.680956+00:00", "trade", 5.975, 13.0]
["2026-09-01T13:40:43.681563+00:00", "trade", 5.975, 2.0]
["2026-09-01T13:40:43.681675+00:00", "trade", 5.975, 1.0]
["2026-09-01T13:40:43.682381+00:00", "trade", 5.975, 1.0]
["2026-09-01T13:40:44.630501+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:44.989844+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:44.989889+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:45.094693+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:45.094713+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:48.606160+00:00", "trade", 5.975, 2.0]
["2026-09-01T13:40:51.212931+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:51.213172+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:51.275024+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:52.505114+00:00", "trade", 5.975, 8.0]
["2026-09-01T13:40:52.610892+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:54.588607+00:00", "trade", 5.975, 34.0]
["2026-09-01T13:40:55.042734+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:55.180531+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:55.192971+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:55.221233+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:56.129044+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:56.129094+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:56.129485+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:56.142777+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:57.203516+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:57.203802+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:57.203827+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:57.215490+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:59.539335+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:59.539821+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:59.539966+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:59.549098+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:59.549469+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:59.575862+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:40:59.993343+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:00.081067+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:00.081187+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:00.125217+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:00.168850+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:00.236286+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:00.334694+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:00.730048+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:00.730259+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:02.127708+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:04.587271+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:04.587597+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:04.951536+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:04.951546+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:05.147787+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:05.147843+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:05.321184+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:05.321184+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:05.321249+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:05.354488+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:07.437516+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:07.721025+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:07.722528+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.097083+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.097093+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.097334+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.097364+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.098040+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.098085+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.107768+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.108029+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.108104+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.113427+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.143674+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.143699+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.143894+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.144390+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.144431+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.153367+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.153688+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.156655+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.198855+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.214687+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.214963+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.272189+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.272500+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.272886+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.612818+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.614111+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.614567+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.632535+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.702426+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.702516+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.702611+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.702742+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:08.734858+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:09.609781+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:09.611430+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:09.611500+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:09.611521+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:09.612598+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:09.671087+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:09.671824+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:10.138507+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:10.172067+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:10.264642+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:10.488003+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:10.667168+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:12.750281+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:13.159749+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:13.159749+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:13.160205+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:13.465526+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.549295+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909330+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909340+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909350+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909351+00:00", "trade", 5.97, 23000.0]
["2026-09-01T13:41:14.909351+00:00", "trade", 5.97, 7700.0]
["2026-09-01T13:41:14.909354+00:00", "trade", 5.97, 7700.0]
["2026-09-01T13:41:14.909354+00:00", "trade", 5.97, 1600.0]
["2026-09-01T13:41:14.909404+00:00", "trade", 5.97, 4000.0]
["2026-09-01T13:41:14.909407+00:00", "trade", 5.97, 590.0]
["2026-09-01T13:41:14.909413+00:00", "trade", 5.97, 170.0]
["2026-09-01T13:41:14.909415+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909434+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:41:14.909435+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909450+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909458+00:00", "trade", 5.97, 827.0]
["2026-09-01T13:41:14.909458+00:00", "trade", 5.97, 1319.0]
["2026-09-01T13:41:14.909530+00:00", "trade", 5.97, 584.0]
["2026-09-01T13:41:14.909783+00:00", "trade", 5.97, 43.0]
["2026-09-01T13:41:14.909789+00:00", "trade", 5.97, 142.0]
["2026-09-01T13:41:14.909831+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:41:14.909936+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909945+00:00", "trade", 5.97, 1500.0]
["2026-09-01T13:41:14.909946+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909951+00:00", "trade", 5.97, 50.0]
["2026-09-01T13:41:14.909951+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909956+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909966+00:00", "trade", 5.97, 6.0]
["2026-09-01T13:41:14.909969+00:00", "trade", 5.97, 13.0]
["2026-09-01T13:41:14.909972+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.909972+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.910002+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.910002+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.910037+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.910052+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.910066+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:41:14.910067+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.910282+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.910312+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.910327+00:00", "trade", 5.97, 577.0]
["2026-09-01T13:41:14.914427+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.914688+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.915114+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.920236+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:14.952372+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:15.007784+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:15.145486+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:15.909416+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:17.089248+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:17.089249+00:00", "trade", 5.97, 7200.0]
["2026-09-01T13:41:17.089303+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:17.089814+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:17.089825+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:17.089825+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:17.089830+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:17.089835+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:17.089840+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:18.089309+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:18.089875+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:22.556425+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:41:22.556455+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:22.556465+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:22.556480+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:22.556480+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:22.556485+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:22.662487+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:24.521773+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:24.522801+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:25.027079+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:25.027695+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:25.091482+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:25.900995+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:25.968861+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:26.747796+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:27.839364+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:27.875049+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:28.334650+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:29.510720+00:00", "trade", 5.97, 6577.0]
["2026-09-01T13:41:29.510760+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:41:29.510760+00:00", "trade", 5.97, 4106.0]
["2026-09-01T13:41:29.510762+00:00", "trade", 5.97, 7700.0]
["2026-09-01T13:41:29.510783+00:00", "trade", 5.97, 1750.0]
["2026-09-01T13:41:29.510786+00:00", "trade", 5.97, 2100.0]
["2026-09-01T13:41:29.510795+00:00", "trade", 5.97, 500.0]
["2026-09-01T13:41:29.510837+00:00", "trade", 5.97, 900.0]
["2026-09-01T13:41:29.510855+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:29.510855+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:29.510874+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:29.510950+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:29.510950+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:29.510970+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:41:29.510970+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:41:29.510975+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:41:29.510982+00:00", "trade", 5.97, 400.0]
["2026-09-01T13:41:29.510995+00:00", "trade", 5.97, 20.0]
["2026-09-01T13:41:29.510995+00:00", "trade", 5.97, 20.0]
["2026-09-01T13:41:29.510998+00:00", "trade", 5.97, 32.0]
["2026-09-01T13:41:29.511000+00:00", "trade", 5.97, 300.0]
["2026-09-01T13:41:29.511003+00:00", "trade", 5.97, 1131.0]
["2026-09-01T13:41:29.511006+00:00", "trade", 5.97, 400.0]
["2026-09-01T13:41:29.511006+00:00", "trade", 5.97, 1262.0]
["2026-09-01T13:41:29.511009+00:00", "trade", 5.97, 3590.0]
["2026-09-01T13:41:29.511030+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:41:29.511042+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:41:29.511051+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:41:29.511060+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:41:29.511075+00:00", "trade", 5.97, 400.0]
["2026-09-01T13:41:29.511085+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511090+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:41:29.511100+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:41:29.511130+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:41:29.511165+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511168+00:00", "trade", 5.97, 1229.0]
["2026-09-01T13:41:29.511216+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:41:29.511226+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511235+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511275+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511281+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511281+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511281+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511281+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511321+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511325+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511401+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511496+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511496+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511506+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511521+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511666+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511691+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511757+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511772+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511817+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.511952+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.512092+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.512263+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.513491+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.513927+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.514498+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.514839+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.514884+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.514929+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.514944+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.515024+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.516583+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.516929+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.517590+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.518034+00:00", "trade", 5.965, 184.0]
["2026-09-01T13:41:29.527184+00:00", "trade", 5.965, 675.0]
["2026-09-01T13:41:29.532065+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.552237+00:00", "trade", 5.965, 1500.0]
["2026-09-01T13:41:29.562121+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.564527+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.625000+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.625011+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.640613+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.824705+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:29.993366+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:30.308574+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:30.308875+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:30.341964+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:30.553267+00:00", "trade", 5.96, 582.0]
["2026-09-01T13:41:30.934662+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:31.189076+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:31.189793+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:31.435491+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:32.196820+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:32.202002+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:32.373740+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:32.411094+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:32.994003+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:33.047084+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:33.506676+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:33.565391+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:33.768649+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.068461+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.070581+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.121116+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.121166+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.124675+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.132849+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.132904+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.133026+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.134084+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.134147+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.134836+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.135819+00:00", "trade", 5.965, 116.0]
["2026-09-01T13:41:35.136775+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.137345+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.137713+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.137801+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.138450+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.138910+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.139157+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.140233+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.141578+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.142513+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.156063+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.156965+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.157970+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:41:35.509890+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.509965+00:00", "trade", 5.965, 1500.0]
["2026-09-01T13:41:35.789574+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.789639+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.790120+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.790631+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.852118+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.858042+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:35.931461+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:37.602044+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:37.602099+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:37.602124+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:37.603979+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:37.603979+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:37.604270+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:37.605202+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:37.606590+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:37.609161+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:38.662288+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:38.662408+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:38.681258+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:38.973146+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:38.973723+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:39.101301+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:39.101356+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:39.107014+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:39.107064+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:39.209989+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:39.210480+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:39.239524+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.709506+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.709532+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.709587+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.710118+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.710208+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.761771+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.845374+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.845374+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.845379+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.846036+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.850993+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.955902+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:42.956453+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:43.932276+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:43.932481+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:43.937238+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:44.030349+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:44.031918+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:44.032073+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:44.033767+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:45.140187+00:00", "trade", 5.965, 364.0]
["2026-09-01T13:41:45.895535+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:46.972748+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:51.925934+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:52.103346+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:52.105090+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:52.105140+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:54.950900+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:55.081380+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:56.161764+00:00", "trade", 5.96, 40.0]
["2026-09-01T13:41:56.161824+00:00", "trade", 5.96, 35.0]
["2026-09-01T13:41:56.317491+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:41:59.993393+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:04.153735+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:04.258975+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:11.925451+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:12.706902+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:16.624373+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:18.782472+00:00", "trade", 5.96, 200.0]
["2026-09-01T13:42:20.293273+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:20.293293+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:20.293308+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:20.293639+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:20.293714+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:20.293900+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:20.294055+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:20.531018+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:21.017174+00:00", "trade", 5.96, 40.0]
["2026-09-01T13:42:22.121591+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:22.121641+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:25.595623+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:25.595673+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:25.699696+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.227841+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.227847+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:42:29.227907+00:00", "trade", 5.96, 3969.0]
["2026-09-01T13:42:29.227942+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.227951+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.227956+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.227956+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.227976+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.228232+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:42:29.229806+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.229814+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:42:29.230222+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.230302+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.230367+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.230382+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.237765+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.237820+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.244220+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:29.993421+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:35.310579+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:42:35.310645+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:42:35.311550+00:00", "trade", 5.96, 8.0]
["2026-09-01T13:42:37.012849+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:38.928554+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:45.986437+00:00", "trade", 5.96, 1.0]
["2026-09-01T13:42:47.941509+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:47.941900+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:47.941950+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:47.943303+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:51.418749+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:51.557694+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:52.091757+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:52.632337+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:52.782227+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:53.521880+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:53.561764+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.092289+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.884511+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.885058+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.885088+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.888907+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.928285+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.928335+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.928862+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.928887+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.929458+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.929508+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:54.931147+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:55.389020+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:55.396487+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:55.404065+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:55.516402+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:55.831927+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:55.905030+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:55.905080+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:56.305557+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:58.138556+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:58.138626+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:58.240283+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:58.240899+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:59.301117+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:59.301167+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:59.410227+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:59.410282+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:59.412201+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:59.536146+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:59.637191+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:42:59.993442+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:00.071172+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:00.071172+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:00.071252+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:01.305350+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:43:02.456708+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:02.997348+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:02.997358+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:02.997373+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:02.997403+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:03.017676+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:03.017711+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:03.018287+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:03.021159+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:03.021209+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:03.021264+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:03.443643+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:04.115323+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:04.115373+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:04.118626+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:04.952041+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:04.952116+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:04.968715+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:04.968780+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:05.065470+00:00", "trade", 5.96, 5.0]
["2026-09-01T13:43:05.098519+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:05.252884+00:00", "trade", 5.965, 4.0]
["2026-09-01T13:43:05.364916+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:06.692600+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:07.063532+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:07.063587+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:07.086882+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:07.086887+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:07.086937+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:07.283664+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:07.284486+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:08.549296+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:10.733915+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:15.060871+00:00", "trade", 5.96, 10.0]
["2026-09-01T13:43:15.060928+00:00", "trade", 5.96, 10.0]
["2026-09-01T13:43:15.526574+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:15.526609+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:22.586369+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:23.404458+00:00", "trade", 5.961, 500.0]
["2026-09-01T13:43:23.665132+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:23.666956+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:23.791507+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:25.052174+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:43:27.633137+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:27.633142+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:28.183590+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:29.681819+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:29.681839+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:29.682465+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:29.686415+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:29.895722+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:29.896258+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:29.896273+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:29.896309+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:29.993465+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:30.009116+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:30.009161+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:30.009211+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:30.109715+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:30.707425+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:32.708854+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:32.814751+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:35.047436+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:43:35.047502+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:43:38.151861+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:43:40.918889+00:00", "trade", 5.9685, 500.0]
["2026-09-01T13:43:44.906545+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:43:45.042792+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:43:49.201967+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:49.309568+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:43:51.661352+00:00", "trade", 5.965, 20.0]
["2026-09-01T13:43:52.855242+00:00", "trade", 5.97, 300.0]
["2026-09-01T13:43:54.458958+00:00", "trade", 5.965, 143.0]
["2026-09-01T13:43:54.679949+00:00", "trade", 5.9614, 49.0]
["2026-09-01T13:43:55.038212+00:00", "trade", 5.965, 15.0]
["2026-09-01T13:43:55.038284+00:00", "trade", 5.965, 5.0]
["2026-09-01T13:43:57.026258+00:00", "trade", 5.965, 1441.0]
["2026-09-01T13:43:58.041599+00:00", "trade", 5.9687, 2.0]
["2026-09-01T13:43:58.416066+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:43:58.981364+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:43:59.993492+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:02.619775+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:02.720208+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:02.851826+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:02.851831+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:04.604986+00:00", "trade", 5.965, 800.0]
["2026-09-01T13:44:05.170678+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:44:15.025679+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:15.025724+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:15.028764+00:00", "trade", 5.965, 20.0]
["2026-09-01T13:44:22.085540+00:00", "trade", 5.965, 1200.0]
["2026-09-01T13:44:22.088364+00:00", "trade", 5.965, 7700.0]
["2026-09-01T13:44:25.434872+00:00", "trade", 5.965, 20.0]
["2026-09-01T13:44:29.993514+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:34.136209+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:41.863722+00:00", "trade", 5.965, 34.0]
["2026-09-01T13:44:44.498202+00:00", "trade", 5.965, 34.0]
["2026-09-01T13:44:44.920050+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:44.920090+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:44.920236+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:44.920822+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:44.920822+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:45.014889+00:00", "trade", 5.965, 20.0]
["2026-09-01T13:44:45.455287+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:45.455287+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:45.455327+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:45.455813+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:45.698966+00:00", "trade", 5.965, 20.0]
["2026-09-01T13:44:52.108942+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:52.276785+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:44:59.993531+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:01.689113+00:00", "trade", 5.965, 1300.0]
["2026-09-01T13:45:05.005562+00:00", "trade", 5.965, 40.0]
["2026-09-01T13:45:05.963097+00:00", "trade", 5.965, 20.0]
["2026-09-01T13:45:10.102043+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:10.102459+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:12.717811+00:00", "trade", 5.965, 20.0]
["2026-09-01T13:45:19.472534+00:00", "trade", 5.965, 40.0]
["2026-09-01T13:45:22.070738+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:22.077479+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:22.077529+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:22.668051+00:00", "trade", 5.9687, 1.0]
["2026-09-01T13:45:22.689414+00:00", "trade", 5.9687, 1.0]
["2026-09-01T13:45:27.888127+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:29.235853+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:29.235863+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:29.236830+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:29.902699+00:00", "trade", 5.97, 3969.0]
["2026-09-01T13:45:29.903524+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:29.910726+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:29.993558+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:30.204039+00:00", "trade", 5.97, 4192.0]
["2026-09-01T13:45:31.664166+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:31.664532+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:32.204730+00:00", "trade", 5.965, 450.0]
["2026-09-01T13:45:32.835001+00:00", "trade", 5.97, 34.0]
["2026-09-01T13:45:33.658071+00:00", "trade", 5.97, 4.0]
["2026-09-01T13:45:34.988027+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:35.096655+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:35.738404+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:36.749521+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:40.749408+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:40.750921+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:41.204259+00:00", "trade", 5.965, 7.0]
["2026-09-01T13:45:41.269804+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:44.737872+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:44.924730+00:00", "trade", 5.9697, 9.0]
["2026-09-01T13:45:44.925097+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:44.964463+00:00", "trade", 5.965, 20.0]
["2026-09-01T13:45:45.866668+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:47.858580+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:48.864850+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:48.864985+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:49.556854+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:49.657037+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:51.753667+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:55.520164+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:55.653481+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:55.691757+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:55.828772+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:55.948462+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:56.142944+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:56.433283+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:56.440385+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:56.442430+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:56.443974+00:00", "trade", 5.965, 1480.0]
["2026-09-01T13:45:57.145520+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:57.145525+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:57.213541+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:45:58.149139+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:59.081729+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:59.081774+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:59.081825+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:59.189726+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:45:59.993585+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:00.441043+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:00.589285+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:00.640557+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:01.671216+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:02.702706+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:02.793366+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:03.187938+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:04.698308+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:46:10.493507+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:10.506337+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:11.172128+00:00", "trade", 5.969, 40.0]
["2026-09-01T13:46:11.397778+00:00", "trade", 5.96, 1900.0]
["2026-09-01T13:46:11.434348+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:46:11.438014+00:00", "trade", 5.965, 3.0]
["2026-09-01T13:46:11.448051+00:00", "trade", 5.96, 47.0]
["2026-09-01T13:46:12.333869+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:13.546532+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:46:14.926730+00:00", "trade", 5.9623, 4.0]
["2026-09-01T13:46:15.353632+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:15.353647+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:15.493043+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:15.493730+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:15.642528+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:25.093548+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:28.588044+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:28.597398+00:00", "trade", 5.965, 5.0]
["2026-09-01T13:46:29.993603+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:30.839021+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:30.897244+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:30.897455+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:31.783043+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:31.906041+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:32.467825+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:32.516771+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:33.848159+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:34.810087+00:00", "trade", 5.965, 4.0]
["2026-09-01T13:46:35.734041+00:00", "trade", 5.965, 1188.0]
["2026-09-01T13:46:36.434793+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:39.637641+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:39.805944+00:00", "trade", 5.965, 182.0]
["2026-09-01T13:46:40.178511+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:40.335133+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:41.810793+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:41.810814+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:42.155668+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:44.928736+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:46:45.304989+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:45.433499+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:45.433519+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:45.946898+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:45.979085+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:45.979857+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:48.051097+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:48.173096+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:48.183692+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:48.618164+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:48.628558+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:48.684256+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:48.746529+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:48.747130+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:51.001134+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:51.032133+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:51.452692+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:51.453278+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:52.222480+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:46:52.380425+00:00", "trade", 5.965, 1200.0]
["2026-09-01T13:46:53.496632+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:53.546861+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:54.158194+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:54.462050+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:54.659114+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:54.761427+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:58.148213+00:00", "trade", 5.9687, 2.0]
["2026-09-01T13:46:58.488590+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:58.488620+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:58.492279+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:46:58.847280+00:00", "trade", 5.9605, 2000.0]
["2026-09-01T13:46:59.993625+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:00.292176+00:00", "trade", 5.965, 500.0]
["2026-09-01T13:47:00.511405+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:00.819813+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:05.763264+00:00", "trade", 5.96, 22.0]
["2026-09-01T13:47:05.763273+00:00", "trade", 5.965, 22.0]
["2026-09-01T13:47:10.516070+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:10.516110+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:10.739160+00:00", "trade", 5.965, 700.0]
["2026-09-01T13:47:11.604741+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:12.095292+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:12.095547+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:13.085208+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:13.186373+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:14.930742+00:00", "trade", 5.963, 4.0]
["2026-09-01T13:47:15.693008+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:15.865232+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:16.049870+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:16.248522+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:16.248577+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:16.249229+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:17.062496+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:17.163350+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:17.189536+00:00", "trade", 5.965, 5000.0]
["2026-09-01T13:47:17.354920+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:17.456346+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:18.532543+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:25.597781+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.271891+00:00", "trade", 5.96, 2900.0]
["2026-09-01T13:47:26.271894+00:00", "trade", 5.96, 3400.0]
["2026-09-01T13:47:26.271907+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.272102+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.272102+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.272132+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.272142+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.282578+00:00", "trade", 5.96, 400.0]
["2026-09-01T13:47:26.283284+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.327529+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:47:26.401575+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.403505+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.403605+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.404221+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.404266+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:26.476002+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:27.997947+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:29.993637+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:30.839667+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:30.839702+00:00", "trade", 5.96, 300.0]
["2026-09-01T13:47:31.174939+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:31.519938+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:32.332518+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:33.515353+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:33.575036+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:47:33.575085+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:33.787770+00:00", "trade", 5.965, 4.0]
["2026-09-01T13:47:34.575096+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:34.795614+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:34.798371+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:34.800195+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:34.810780+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:35.064613+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:35.140067+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:35.140754+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:35.303185+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:35.354627+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:35.354632+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:35.356537+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:36.037995+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:36.038009+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:47:36.038025+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:47:36.038025+00:00", "trade", 5.965, 177.0]
["2026-09-01T13:47:36.038259+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:47:36.038446+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:47:36.038533+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:47:36.038990+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:47:36.052883+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:47:36.776254+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:36.904128+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:37.782865+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:38.691458+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:38.844281+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:39.829938+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:40.536737+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:41.564719+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:43.567911+00:00", "trade", 5.965, 1925.0]
["2026-09-01T13:47:44.896508+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:44.898237+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:44.898297+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:44.898438+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:44.898653+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:44.932736+00:00", "trade", 5.9626, 15.0]
["2026-09-01T13:47:45.033699+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:46.076907+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:46.076932+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:46.076988+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:46.120881+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:46.869440+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.154592+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.154837+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.155248+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.174279+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.176123+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.243227+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.545485+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.915103+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.915103+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.915128+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.916742+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.916953+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:47.919724+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:48.016344+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:48.574996+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:48.800266+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:48.917805+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:49.006317+00:00", "trade", 5.965, 641.0]
["2026-09-01T13:47:49.855267+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:49.855312+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:49.955595+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:49.955646+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:50.544945+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:50.732057+00:00", "trade", 5.961, 393.0]
["2026-09-01T13:47:54.682925+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:47:57.737218+00:00", "trade", 5.96, 30.0]
["2026-09-01T13:47:59.519729+00:00", "trade", 5.965, 18.0]
["2026-09-01T13:47:59.993665+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:04.719250+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:04.730342+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:04.868269+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.052682+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.053785+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.054406+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.345418+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.664756+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.664821+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.666460+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.701133+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.765330+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:05.930417+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:06.743985+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:07.117402+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:07.119612+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:14.689950+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:14.934739+00:00", "trade", 5.9634, 1.0]
["2026-09-01T13:48:15.266810+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:15.849720+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:16.837647+00:00", "trade", 5.96, 25.0]
["2026-09-01T13:48:17.313275+00:00", "trade", 5.96, 25.0]
["2026-09-01T13:48:18.111954+00:00", "trade", 5.96, 25.0]
["2026-09-01T13:48:22.120936+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:22.610785+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:22.612519+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:22.866753+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:24.686877+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:24.688250+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:24.734289+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:24.980770+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:24.980815+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:25.086381+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:25.086395+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:28.543773+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:28.565600+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:28.613474+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:28.633912+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:28.701769+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:28.709477+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:29.993687+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:30.808929+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:31.921913+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:32.028757+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:32.490564+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:32.545519+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:32.810849+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:32.830666+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:32.837583+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:32.854774+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:32.964439+00:00", "trade", 5.9699, 200.0]
["2026-09-01T13:48:35.407673+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:35.606139+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:35.607858+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:35.607979+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:35.608645+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:35.608781+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:36.610009+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:40.409294+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:41.401140+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:41.662796+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.386756+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.387187+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.388476+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.388536+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.389127+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.389157+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.389358+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.389403+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.397482+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:43.697520+00:00", "trade", 5.965, 34.0]
["2026-09-01T13:48:45.515598+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:46.843728+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:46.934519+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:47.203523+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:48.816946+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:48.817006+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:50.033360+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:50.034247+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:50.126987+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:50.760387+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:50.770376+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:51.126186+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:51.853819+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:51.853869+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:51.954734+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:51.954764+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:52.244266+00:00", "trade", 5.96, 80.0]
["2026-09-01T13:48:52.326061+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:52.326317+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:52.339037+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:52.432629+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:52.461177+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:54.136482+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:54.150956+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:54.440328+00:00", "trade", 5.9651, 100.0]
["2026-09-01T13:48:54.523245+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:54.617594+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:55.395061+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:55.407731+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:55.445922+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:56.489631+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:59.935542+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:59.956717+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:48:59.993715+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:02.143436+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:02.143477+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:02.246221+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:02.246236+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:02.650903+00:00", "trade", 5.9601, 10.0]
["2026-09-01T13:49:04.278660+00:00", "trade", 5.97, 25.0]
["2026-09-01T13:49:05.413409+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:05.424851+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:05.878058+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:05.879255+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:09.144994+00:00", "trade", 5.968, 3.0]
["2026-09-01T13:49:09.588862+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:09.598626+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:09.662658+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.022593+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.048995+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.070998+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.098022+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.100899+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.185269+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.195589+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.337882+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.351268+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.704452+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:10.844826+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:11.091136+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:11.145295+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:12.358993+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:13.773252+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:13.774640+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:15.271852+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:15.289729+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:15.302234+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:15.733933+00:00", "trade", 5.965, 361.0]
["2026-09-01T13:49:15.735220+00:00", "trade", 5.9654, 1.0]
["2026-09-01T13:49:15.756834+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:15.767384+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:15.767464+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:15.774882+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:16.030369+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:16.030444+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:16.484377+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:16.484387+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:18.227787+00:00", "trade", 5.96, 11.0]
["2026-09-01T13:49:18.464661+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:18.465498+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:18.996580+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:20.033210+00:00", "trade", 5.9643, 500.0]
["2026-09-01T13:49:20.698021+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:20.898342+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:21.776192+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:21.979761+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:21.994040+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:23.264891+00:00", "trade", 5.965, 568.0]
["2026-09-01T13:49:25.411838+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:25.422218+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:25.452491+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:49:25.990423+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:26.183281+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:26.183321+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:26.197795+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:28.382678+00:00", "trade", 5.965, 460.0]
["2026-09-01T13:49:29.993732+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:31.350144+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:31.359642+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:33.480607+00:00", "trade", 5.965, 373.0]
["2026-09-01T13:49:36.310356+00:00", "trade", 5.965, 3.0]
["2026-09-01T13:49:36.310609+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:49:38.583952+00:00", "trade", 5.965, 302.0]
["2026-09-01T13:49:39.858956+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:39.859016+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:39.868399+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:39.872298+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:40.379498+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:40.383467+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:40.757340+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:45.736746+00:00", "trade", 5.9648, 2.0]
["2026-09-01T13:49:45.887722+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:46.020643+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:48.067808+00:00", "trade", 5.965, 245.0]
["2026-09-01T13:49:53.065783+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:53.075682+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:53.087149+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:53.089884+00:00", "trade", 5.9649, 100.0]
["2026-09-01T13:49:53.096366+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:55.348225+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:56.396214+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:59.640731+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:59.640776+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:49:59.993750+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:00.782408+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:04.673743+00:00", "trade", 5.965, 10.0]
["2026-09-01T13:50:04.804238+00:00", "trade", 5.97, 25.0]
["2026-09-01T13:50:09.705235+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:50:11.513376+00:00", "trade", 5.965, 7.0]
["2026-09-01T13:50:17.504560+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:17.504575+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:17.504610+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:17.504711+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:17.504866+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:17.505147+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:17.505267+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:17.505297+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:19.926924+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:19.927120+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:19.927215+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:19.927506+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:19.927746+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:19.927832+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:20.041236+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:20.332282+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:20.421159+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:20.516510+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:20.927977+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:21.385820+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:23.657521+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:23.657636+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:23.667149+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:23.677895+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:23.845182+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:25.152051+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:25.733001+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.017061+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.018009+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.018054+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.033997+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.041910+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.046742+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.050110+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.057207+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.058435+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.060560+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.061657+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.068905+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.070964+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.072112+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.081424+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.094561+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.102269+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.105005+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.112744+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.113110+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.113435+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.123559+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.123885+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.124832+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.124868+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.135292+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.135332+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.142675+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.143006+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.146719+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.153125+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.153486+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.154177+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.162121+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.163815+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.164923+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.173583+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.174275+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:27.318593+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:29.993778+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:31.361303+00:00", "trade", 5.97, 25.0]
["2026-09-01T13:50:34.111574+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:34.117167+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:34.163683+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:34.164274+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:34.784327+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:35.863094+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:35.911660+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:35.912236+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:35.932379+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:39.128281+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.345031+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.364903+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.412846+00:00", "trade", 5.96, 3746.0]
["2026-09-01T13:50:40.412863+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.413093+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.413388+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.413398+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.413419+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.413423+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.413574+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.414157+00:00", "trade", 5.9604, 4.0]
["2026-09-01T13:50:40.415934+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.416055+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.416486+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:40.488001+00:00", "trade", 5.96, 800.0]
["2026-09-01T13:50:40.524332+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006783+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006808+00:00", "trade", 5.96, 40.0]
["2026-09-01T13:50:41.006811+00:00", "trade", 5.96, 112.0]
["2026-09-01T13:50:41.006820+00:00", "trade", 5.96, 200.0]
["2026-09-01T13:50:41.006823+00:00", "trade", 5.96, 50.0]
["2026-09-01T13:50:41.006829+00:00", "trade", 5.96, 355.0]
["2026-09-01T13:50:41.006841+00:00", "trade", 5.96, 485.0]
["2026-09-01T13:50:41.006844+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:50:41.006847+00:00", "trade", 5.96, 500.0]
["2026-09-01T13:50:41.006847+00:00", "trade", 5.96, 8.0]
["2026-09-01T13:50:41.006863+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006868+00:00", "trade", 5.96, 1.0]
["2026-09-01T13:50:41.006868+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006868+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006873+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006873+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006873+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006878+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006878+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006883+00:00", "trade", 5.96, 1945.0]
["2026-09-01T13:50:41.006883+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:50:41.006892+00:00", "trade", 5.96, 168.0]
["2026-09-01T13:50:41.006892+00:00", "trade", 5.96, 15.0]
["2026-09-01T13:50:41.006903+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.006916+00:00", "trade", 5.96, 79.0]
["2026-09-01T13:50:41.006923+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.006925+00:00", "trade", 5.96, 29.0]
["2026-09-01T13:50:41.006932+00:00", "trade", 5.96, 52.0]
["2026-09-01T13:50:41.006933+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.006933+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007139+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007205+00:00", "trade", 5.96, 221.0]
["2026-09-01T13:50:41.007211+00:00", "trade", 5.96, 585.0]
["2026-09-01T13:50:41.007211+00:00", "trade", 5.96, 2.0]
["2026-09-01T13:50:41.007218+00:00", "trade", 5.96, 1000.0]
["2026-09-01T13:50:41.007299+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007329+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007339+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007360+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007364+00:00", "trade", 5.96, 147.0]
["2026-09-01T13:50:41.007364+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007409+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007444+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007460+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007474+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007510+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:50:41.007550+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.007725+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.007825+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.007880+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.008276+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.008532+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.008702+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.008978+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.010707+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.011259+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.011264+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.011309+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.011404+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.011429+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.011499+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.011549+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.011671+00:00", "trade", 5.96, 11.0]
["2026-09-01T13:50:41.011985+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.012261+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.020289+00:00", "trade", 5.955, 675.0]
["2026-09-01T13:50:41.021463+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.033411+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.063638+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.063688+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.065242+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.108284+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.236780+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.307653+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.410226+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.416541+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:41.527184+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:42.260481+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:42.262671+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:42.264902+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:42.335554+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:42.361326+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:43.214417+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:43.217524+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:43.219178+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:44.020940+00:00", "trade", 5.955, 401.0]
["2026-09-01T13:50:44.227268+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:44.979645+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:44.981169+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:45.081362+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:45.703996+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:45.706201+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:45.768960+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:46.408805+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.109524+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.701295+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.702132+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.702182+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.703134+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.703185+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.703370+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.703375+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.703550+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.706192+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:47.709670+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:51.628108+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:51.629040+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:51.629095+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:51.629992+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:55.107789+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:55.107839+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:55.109443+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:55.109849+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:55.109899+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:55.110711+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:55.243220+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:55.593638+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.152475+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.214192+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.214447+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.251515+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.251536+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.306215+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.342847+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.849260+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.851080+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.851115+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.852703+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.852728+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.853310+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.853335+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.907449+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:56.907504+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:57.011771+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:57.011802+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:57.013691+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:57.031588+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:57.031619+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:57.086749+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:57.086800+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:57.336227+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:58.289236+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:58.407692+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:59.697506+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:59.699406+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:59.699491+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:59.770124+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:59.770149+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:59.770164+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:59.823576+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:50:59.993800+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:00.385646+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:01.120885+00:00", "trade", 5.955, 50.0]
["2026-09-01T13:51:01.135112+00:00", "trade", 5.955, 50.0]
["2026-09-01T13:51:03.523376+00:00", "trade", 5.955, 100.0]
["2026-09-01T13:51:03.527614+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.083384+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.085139+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.187612+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.187667+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.187737+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.187742+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.188414+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.188980+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.190128+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.190183+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.288401+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.685845+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.685881+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.686442+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.687755+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.687770+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.687820+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.760092+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.760152+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.764051+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.786404+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.787316+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.787367+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:04.942495+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:05.397631+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:05.397687+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:05.397972+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:05.398313+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:05.695298+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:05.695344+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:05.696045+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:05.696130+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:05.697463+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:06.699459+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:06.699514+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:06.990244+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:06.990315+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:06.991312+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:07.046378+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:09.144067+00:00", "trade", 5.96, 3.0]
["2026-09-01T13:51:10.415736+00:00", "trade", 5.9592, 8.0]
["2026-09-01T13:51:23.589229+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:23.589274+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:23.689627+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:23.689652+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:23.689683+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:29.993828+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:31.656778+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:31.897123+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:31.998339+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:31.998394+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:36.392642+00:00", "trade", 5.9595, 24.0]
["2026-09-01T13:51:36.394146+00:00", "trade", 5.9595, 17.0]
["2026-09-01T13:51:36.395761+00:00", "trade", 5.9595, 17.0]
["2026-09-01T13:51:36.397174+00:00", "trade", 5.9595, 9.0]
["2026-09-01T13:51:36.399923+00:00", "trade", 5.9595, 6.0]
["2026-09-01T13:51:41.316839+00:00", "trade", 5.96, 4.0]
["2026-09-01T13:51:41.394444+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:41.394494+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:41.439917+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:41.494792+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:41.494847+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:41.494872+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:43.869162+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:43.869573+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:43.871012+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:43.871287+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:43.872370+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:43.882830+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:43.883551+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:44.524875+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:44.580311+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:44.869193+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:45.183895+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:45.185474+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:45.185765+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:45.186110+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:45.191193+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:46.629192+00:00", "trade", 5.955, 147.0]
["2026-09-01T13:51:46.629301+00:00", "trade", 5.955, 64.0]
["2026-09-01T13:51:46.985600+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:46.985841+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:46.986242+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:48.033439+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:48.033760+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:48.035123+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:48.035158+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:48.035504+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:48.035765+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:49.045814+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:49.924964+00:00", "trade", 5.9557, 4.0]
["2026-09-01T13:51:55.521351+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:55.521376+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:51:59.993850+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:06.916549+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:06.916600+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.025248+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.025268+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.859730+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.860662+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.860782+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.861098+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.861203+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.861825+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.862927+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.863544+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:07.863549+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.144627+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.146401+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.146912+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.146941+00:00", "trade", 5.96, 5832.0]
["2026-09-01T13:52:08.147003+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.147007+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.147037+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.147538+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.147564+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.147584+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.147614+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.147614+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.147614+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:08.148237+00:00", "trade", 5.9598, 6.0]
["2026-09-01T13:52:08.148397+00:00", "trade", 5.955, 7.0]
["2026-09-01T13:52:09.281262+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:11.165242+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:11.280640+00:00", "trade", 5.955, 6.0]
["2026-09-01T13:52:11.347200+00:00", "trade", 5.955, 6.0]
["2026-09-01T13:52:12.403270+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:52:12.486739+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:52:12.495463+00:00", "trade", 5.955, 7.0]
["2026-09-01T13:52:14.404785+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:52:14.428271+00:00", "trade", 5.955, 7.0]
["2026-09-01T13:52:14.429606+00:00", "trade", 5.955, 7.0]
["2026-09-01T13:52:14.430412+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:52:17.025568+00:00", "trade", 5.96, 264.0]
["2026-09-01T13:52:17.025568+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:17.025618+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:17.633955+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:52:18.025623+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:19.156249+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:52:20.711907+00:00", "trade", 5.955, 1.0]
["2026-09-01T13:52:22.797138+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:23.634438+00:00", "trade", 5.955, 2.0]
["2026-09-01T13:52:26.821682+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:29.831362+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:29.831362+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:29.833326+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:29.833768+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:29.833772+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:29.842192+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:29.899599+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:29.932316+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:29.993873+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:30.847841+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:31.864065+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:33.495140+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:35.734070+00:00", "trade", 5.955, 1311.0]
["2026-09-01T13:52:35.735135+00:00", "trade", 5.955, 4.0]
["2026-09-01T13:52:36.031244+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:36.248054+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:36.666528+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:36.812916+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:38.149732+00:00", "trade", 5.9561, 2.0]
["2026-09-01T13:52:38.355044+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:39.638277+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:40.248452+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:40.248452+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:41.232464+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:41.332226+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.030149+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.030149+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.358354+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.359677+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.359972+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.360579+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.361175+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.361230+00:00", "trade", 5.96, 400.0]
["2026-09-01T13:52:42.361290+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:52:42.361345+00:00", "trade", 5.96, 112.0]
["2026-09-01T13:52:42.361461+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.361471+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.361521+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.361777+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.361874+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:52:42.362238+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.362268+00:00", "trade", 5.955, 2.0]
["2026-09-01T13:52:42.409069+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.409249+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.591287+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.633432+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.633590+00:00", "trade", 5.96, 3969.0]
["2026-09-01T13:52:42.633627+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.633629+00:00", "trade", 5.96, 8463.0]
["2026-09-01T13:52:42.633653+00:00", "trade", 5.96, 1.0]
["2026-09-01T13:52:42.633657+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.633668+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.633690+00:00", "trade", 5.96, 2100.0]
["2026-09-01T13:52:42.633693+00:00", "trade", 5.96, 6.0]
["2026-09-01T13:52:42.633695+00:00", "trade", 5.96, 600.0]
["2026-09-01T13:52:42.633702+00:00", "trade", 5.96, 500.0]
["2026-09-01T13:52:42.633728+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.633732+00:00", "trade", 5.96, 180.0]
["2026-09-01T13:52:42.633732+00:00", "trade", 5.96, 1.0]
["2026-09-01T13:52:42.633738+00:00", "trade", 5.96, 17073.0]
["2026-09-01T13:52:42.633743+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.633744+00:00", "trade", 5.96, 400.0]
["2026-09-01T13:52:42.633744+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:52:42.633763+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.633833+00:00", "quote", 5.95, 5.96]
["2026-09-01T13:52:42.633863+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.633913+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.633963+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.633978+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.633993+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.633996+00:00", "trade", 5.96, 300.0]
["2026-09-01T13:52:42.634073+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.634119+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.634124+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.634174+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.634177+00:00", "trade", 5.96, 179.0]
["2026-09-01T13:52:42.634183+00:00", "trade", 5.96, 100.0]
["2026-09-01T13:52:42.634209+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.634284+00:00", "quote", 5.96, 5.96]
["2026-09-01T13:52:42.634289+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634299+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634324+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634339+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634424+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634459+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634765+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634775+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634795+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634835+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.634900+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.635798+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.635923+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.635958+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.636444+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.637086+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.637632+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.638093+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.638098+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.638188+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.638203+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.638253+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.638274+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.647345+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.648147+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.654226+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.662050+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:52:42.662197+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:52:42.662847+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.664507+00:00", "trade", 5.965, 136.0]
["2026-09-01T13:52:42.685240+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.696041+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.701410+00:00", "trade", 5.965, 675.0]
["2026-09-01T13:52:42.796239+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.847039+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:42.847079+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:43.657886+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:43.925927+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:43.925977+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:43.927701+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:43.928122+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:43.928293+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:43.928824+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:44.648253+00:00", "trade", 5.965, 34.0]
["2026-09-01T13:52:44.936222+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:46.252338+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:46.512426+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:46.522781+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:46.631509+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:52:47.060498+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:47.087006+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:48.093863+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:48.110172+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:48.597619+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:48.603017+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:48.809002+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:48.817687+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:52.649305+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:52:53.087064+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:53.093674+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:54.015304+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:54.026615+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:54.063458+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:54.078398+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:54.456226+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:55.963381+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:56.451506+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:57.649267+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:52:58.850600+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:52:59.993900+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:00.085423+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:00.096689+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:00.133362+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:00.154803+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:00.940429+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:00.947691+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:01.074252+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:01.485939+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:01.745070+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:03.408075+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:03.573916+00:00", "trade", 5.97, 34.0]
["2026-09-01T13:53:03.649260+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:53:04.936326+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:05.346946+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:06.397672+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:06.412567+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:06.466475+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:06.502711+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:07.855585+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:07.855635+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:08.151735+00:00", "trade", 5.9602, 36.0]
["2026-09-01T13:53:08.152535+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:08.253205+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:09.505182+00:00", "trade", 5.9599, 4.0]
["2026-09-01T13:53:09.650288+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:53:09.650324+00:00", "trade", 5.965, 400.0]
["2026-09-01T13:53:11.587680+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:11.610865+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:15.651343+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:53:15.728010+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:15.850637+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:16.071356+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:19.516885+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:21.651352+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:53:26.651356+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:53:28.735022+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:29.038844+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:29.993918+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:30.107979+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:31.124263+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:31.738161+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:32.670170+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:34.766547+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:53:36.333206+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:37.276577+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:37.674583+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:38.172170+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:38.675450+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:39.676683+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:39.891228+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:41.416691+00:00", "trade", 5.965, 4.0]
["2026-09-01T13:53:41.417358+00:00", "trade", 5.965, 3.0]
["2026-09-01T13:53:43.680484+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:44.061003+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:44.121913+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:44.135350+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:44.779871+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:45.062197+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:45.300162+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:45.307314+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:47.062047+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:47.735025+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:48.317644+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:49.532805+00:00", "trade", 5.965, 2.0]
["2026-09-01T13:53:50.964467+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:50.964537+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:51.088607+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:53.086292+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:54.065373+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:54.073026+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:54.073537+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:54.131715+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:55.967842+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:55.968799+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:56.095029+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:58.388276+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:53:59.458245+00:00", "trade", 5.965, 837.0]
["2026-09-01T13:53:59.459523+00:00", "trade", 5.9687, 1.0]
["2026-09-01T13:53:59.459532+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:53:59.459739+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:53:59.993941+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:00.587315+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:00.684270+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:02.199232+00:00", "trade", 5.965, 1000.0]
["2026-09-01T13:54:03.852456+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:03.852787+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:03.982224+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:07.962584+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:11.676355+00:00", "trade", 5.96, 500.0]
["2026-09-01T13:54:11.676356+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:11.676411+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:11.676441+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:11.752477+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:12.676417+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:13.408621+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:13.431320+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:13.507431+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:13.576815+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:14.235435+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:18.932036+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:19.087295+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:19.951117+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:19.952606+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:21.111223+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:21.812484+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:23.087136+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:23.110537+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:24.026197+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:24.070332+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:24.070332+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:24.078697+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:24.316677+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:24.418289+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:25.136765+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:25.185852+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:25.617838+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:25.673961+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:26.662855+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:26.669341+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:27.437425+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:27.437465+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:27.437535+00:00", "trade", 5.96, 1000.0]
["2026-09-01T13:54:27.514072+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:27.564958+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:29.460736+00:00", "trade", 5.962, 3.0]
["2026-09-01T13:54:29.993968+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:30.550545+00:00", "trade", 5.965, 3.0]
["2026-09-01T13:54:30.989137+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:31.005596+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:31.367030+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:31.367036+00:00", "trade", 5.96, 8.0]
["2026-09-01T13:54:31.367685+00:00", "trade", 5.96, 66.0]
["2026-09-01T13:54:31.368634+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:31.368654+00:00", "trade", 5.96, 8.0]
["2026-09-01T13:54:31.369771+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:31.369787+00:00", "trade", 5.96, 41.0]
["2026-09-01T13:54:31.479888+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:31.479958+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:31.578883+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:31.984607+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:31.984662+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:32.089666+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:32.089691+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:33.269088+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:33.502778+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:33.502818+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:33.504883+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:33.606444+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:33.606474+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:33.773860+00:00", "trade", 5.9639, 63.0]
["2026-09-01T13:54:33.775225+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:33.880726+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:34.199328+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:36.665150+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:36.919805+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:37.263491+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:37.289648+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:37.289769+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:37.763248+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:37.843188+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:37.844727+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:37.861497+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:37.885509+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:38.518818+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:40.785142+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.317642+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.891289+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.891725+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.892211+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.892231+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.892918+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.893835+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.893986+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.969791+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:41.971329+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:44.835563+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:44.836285+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:45.114105+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:45.114250+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:45.239533+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:45.759032+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:45.759091+00:00", "trade", 5.96, 1000.0]
["2026-09-01T13:54:45.759979+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:45.874406+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:46.988673+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:47.120887+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:50.547085+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:51.239064+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:51.365119+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:52.465096+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:52.582705+00:00", "trade", 5.965, 1496.0]
["2026-09-01T13:54:54.505854+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:54.506466+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:54.507062+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:54.645902+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:54.662326+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:55.496518+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:56.699440+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:56.699986+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:56.813065+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:56.813125+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:57.942282+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:58.927738+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:58.928335+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:59.249472+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:59.462736+00:00", "trade", 5.9629, 3.0]
["2026-09-01T13:54:59.464102+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:59.580569+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:59.673905+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:54:59.993991+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.017958+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.018008+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.098198+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.098309+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.098369+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.109836+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.109866+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.109896+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.125523+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:00.187240+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:01.116663+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:01.142008+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:01.142975+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:01.143096+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:01.144985+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:01.185652+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:02.054475+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:03.035426+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:03.037285+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:03.037375+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:03.037947+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:03.038007+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:03.039611+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:03.039646+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:03.039656+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:03.130336+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:04.118308+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:05.649698+00:00", "trade", 5.9618, 100.0]
["2026-09-01T13:55:06.239366+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:06.239988+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:06.239988+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:06.241291+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:06.242043+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:06.309713+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:06.340356+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:08.270511+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:08.660989+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:08.817696+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:10.106277+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:11.371517+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:11.372028+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:11.549385+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:11.600787+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:12.127764+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:13.009638+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:13.446832+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:14.078693+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:14.079329+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:14.924059+00:00", "trade", 5.9618, 100.0]
["2026-09-01T13:55:14.964391+00:00", "trade", 5.9621, 1.0]
["2026-09-01T13:55:18.134718+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:18.134798+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:22.340498+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:22.407798+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:25.329303+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:25.329453+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:25.330055+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:25.330070+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:25.330105+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:25.340104+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:25.735040+00:00", "trade", 5.965, 1267.0]
["2026-09-01T13:55:26.122587+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:26.122667+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:26.123234+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:26.229607+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:26.229657+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:26.229947+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:26.230173+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:27.648973+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:27.649023+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:27.649610+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:29.464736+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:55:29.994003+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:30.266686+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:30.792801+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:30.792856+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:30.793332+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:41.939905+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:42.054304+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:55:43.165269+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:55:44.105912+00:00", "trade", 5.965, 4.0]
["2026-09-01T13:55:46.863516+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:46.878772+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:48.928260+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:55:49.487814+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:55:59.994021+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:00.831786+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:02.478890+00:00", "trade", 5.9614, 1.0]
["2026-09-01T13:56:02.854035+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:02.855194+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:56:02.962708+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:03.047284+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.152099+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.152369+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.152530+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.153071+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.155341+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.155863+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.170958+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.172447+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.195878+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.202614+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.254883+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.255053+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.373194+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.374963+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.375254+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.463543+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.464000+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:05.495930+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:10.197925+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:10.901272+00:00", "trade", 5.965, 24.0]
["2026-09-01T13:56:11.133327+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:12.372084+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:14.494045+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:14.643209+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:14.643209+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:14.643219+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:14.643254+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:17.830669+00:00", "trade", 5.9635, 162.0]
["2026-09-01T13:56:18.324499+00:00", "trade", 5.9611, 30.0]
["2026-09-01T13:56:21.124242+00:00", "trade", 5.9648, 1.0]
["2026-09-01T13:56:26.339501+00:00", "trade", 5.965, 300.0]
["2026-09-01T13:56:26.340785+00:00", "trade", 5.9643, 1.0]
["2026-09-01T13:56:27.998277+00:00", "trade", 5.965, 200.0]
["2026-09-01T13:56:29.994039+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:30.000720+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:30.075532+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:30.076219+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:31.565797+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:31.666502+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:31.705209+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:31.715398+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:31.715488+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:31.736513+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:31.736553+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:33.083538+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:33.083613+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:33.269960+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:33.270597+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:33.341480+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:33.341541+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:33.357644+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:33.358265+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:34.621125+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:37.578826+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:40.741067+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:40.741198+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:40.745212+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.013846+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.336031+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.337550+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.386326+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.386998+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.387549+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.447065+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.447135+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.569571+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:43.722314+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:46.270382+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:46.344904+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:49.851629+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:51.237130+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:55.242429+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:55.242429+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:55.242870+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:55.243908+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:56.339691+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:56.340137+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:57.754677+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:57.754697+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:57.755083+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:57.776073+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:57.998827+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:57.999594+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:59.516311+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:59.809363+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:59.864634+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:56:59.994061+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:00.033575+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:00.034638+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:00.139691+00:00", "trade", 5.965, 638.0]
["2026-09-01T13:57:00.140978+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:57:00.506393+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:00.561960+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:00.621211+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:00.622248+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:01.200312+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:01.228559+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:01.285314+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:01.285810+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:01.353320+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:07.999079+00:00", "trade", 5.96, 1000.0]
["2026-09-01T13:57:07.999083+00:00", "trade", 5.96, 219.0]
["2026-09-01T13:57:07.999087+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:07.999563+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:07.999563+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:09.080480+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:16.661721+00:00", "trade", 5.966, 5.0]
["2026-09-01T13:57:18.104090+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:18.203745+00:00", "trade", 5.964, 10.0]
["2026-09-01T13:57:19.179901+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:23.585593+00:00", "trade", 5.963, 5.0]
["2026-09-01T13:57:28.369988+00:00", "trade", 5.965, 24.0]
["2026-09-01T13:57:28.513305+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:57:29.994079+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:30.142753+00:00", "trade", 5.9602, 1.0]
["2026-09-01T13:57:31.148071+00:00", "trade", 5.9625, 5.0]
["2026-09-01T13:57:31.181790+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:38.374056+00:00", "trade", 5.965, 6408.0]
["2026-09-01T13:57:38.379082+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:38.380600+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:38.401087+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:57:38.401322+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:57:38.401385+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:57:38.401511+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:57:38.401604+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:57:38.401872+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:57:38.417094+00:00", "trade", 5.965, 50.0]
["2026-09-01T13:57:46.779806+00:00", "trade", 5.965, 4.0]
["2026-09-01T13:57:53.402644+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.402684+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.418108+00:00", "trade", 5.965, 4500.0]
["2026-09-01T13:57:53.418396+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.418441+00:00", "trade", 5.965, 4500.0]
["2026-09-01T13:57:53.418457+00:00", "trade", 5.965, 900.0]
["2026-09-01T13:57:53.418460+00:00", "trade", 5.965, 500.0]
["2026-09-01T13:57:53.418535+00:00", "trade", 5.965, 900.0]
["2026-09-01T13:57:53.419136+00:00", "trade", 5.965, 1000.0]
["2026-09-01T13:57:53.419639+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.419669+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.419710+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.419895+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.420001+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.420035+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.420294+00:00", "trade", 5.965, 996.0]
["2026-09-01T13:57:53.420316+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.420321+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.420516+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.420782+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.449123+00:00", "trade", 5.97, 91.0]
["2026-09-01T13:57:53.519351+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:53.530793+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:54.105970+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:54.107814+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:54.108887+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:54.123762+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:54.123857+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:54.124489+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:54.165952+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:55.204359+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:55.204384+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:55.607948+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:59.157013+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:59.157239+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:59.157655+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:59.158241+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:59.158326+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:59.162722+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:59.301135+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:57:59.994107+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.144744+00:00", "trade", 5.965, 20.0]
["2026-09-01T13:58:00.401058+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.401108+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.401339+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.401364+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.401374+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.401835+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.402121+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.622344+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.622344+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.623827+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.638603+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.639800+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.643975+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.665131+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:00.701923+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:01.104985+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:01.105577+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:01.166607+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:01.724818+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:03.408838+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:06.147655+00:00", "trade", 5.965, 93.0]
["2026-09-01T13:58:06.148456+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:08.387770+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:11.590237+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:13.056786+00:00", "trade", 5.9687, 21.0]
["2026-09-01T13:58:13.298506+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:58:13.298545+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:14.078583+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:15.071943+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:18.243251+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:19.189298+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:19.189388+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:19.291711+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:19.291731+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:19.970374+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:20.191544+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:20.191569+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:20.192130+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:27.945110+00:00", "trade", 5.9648, 7.0]
["2026-09-01T13:58:28.023328+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:28.023333+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:28.046783+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:28.047104+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:29.994124+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:31.156951+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:31.467124+00:00", "trade", 5.97, 1.0]
["2026-09-01T13:58:31.467130+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:58:31.589699+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:31.635298+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:31.635308+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:31.635463+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:31.699495+00:00", "trade", 5.9686, 5.0]
["2026-09-01T13:58:32.207435+00:00", "trade", 5.9686, 1.0]
["2026-09-01T13:58:32.311724+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:33.211913+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:33.348423+00:00", "trade", 5.965, 262.0]
["2026-09-01T13:58:34.004180+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:34.207467+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:34.207473+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:35.882907+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:37.712258+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:39.594018+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:40.749081+00:00", "trade", 5.965, 348.0]
["2026-09-01T13:58:40.750380+00:00", "trade", 5.9651, 1.0]
["2026-09-01T13:58:45.011487+00:00", "trade", 5.965, 83.0]
["2026-09-01T13:58:45.821150+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:45.849265+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:58:46.110607+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:46.882321+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:46.889187+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:47.183799+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:58:49.191812+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:49.191857+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:49.201379+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:49.201435+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:52.795973+00:00", "trade", 5.965, 5.0]
["2026-09-01T13:58:57.095952+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:57.570162+00:00", "trade", 5.965, 1000.0]
["2026-09-01T13:58:59.567623+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:58:59.994137+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:00.019216+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:00.754378+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:00.864043+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:00.899843+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:01.511892+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:01.897062+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:01.897683+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:01.897979+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:01.897984+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:01.898044+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:02.899278+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:02.900957+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:02.987081+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:04.272274+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:04.272414+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:04.275462+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:04.374818+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:04.374843+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:04.516184+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:05.997317+00:00", "trade", 5.97, 2.0]
["2026-09-01T13:59:10.751733+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:59:12.483820+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:12.613167+00:00", "trade", 5.965, 1200.0]
["2026-09-01T13:59:12.765143+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:12.790128+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:14.613807+00:00", "trade", 5.965, 442.0]
["2026-09-01T13:59:15.407735+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:17.805502+00:00", "trade", 5.9617, 3.0]
["2026-09-01T13:59:20.447076+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:23.535051+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:23.535237+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:23.644371+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:23.644396+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:25.736445+00:00", "trade", 5.965, 900.0]
["2026-09-01T13:59:25.863620+00:00", "trade", 5.966, 5.0]
["2026-09-01T13:59:29.994154+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:31.590012+00:00", "trade", 5.965, 100.0]
["2026-09-01T13:59:32.515534+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:32.515574+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:32.515579+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:33.524703+00:00", "trade", 5.9617, 100.0]
["2026-09-01T13:59:36.514222+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:36.514488+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:36.514498+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:36.514503+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:36.515250+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:38.045462+00:00", "trade", 5.965, 1.0]
["2026-09-01T13:59:38.084930+00:00", "trade", 5.965, 1000.0]
["2026-09-01T13:59:40.307050+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:59:40.307113+00:00", "trade", 5.97, 300.0]
["2026-09-01T13:59:40.307173+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:59:40.307230+00:00", "trade", 5.97, 198.0]
["2026-09-01T13:59:40.307687+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:59:40.350234+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:40.357612+00:00", "trade", 5.97, 422.0]
["2026-09-01T13:59:40.753743+00:00", "trade", 5.9663, 5.0]
["2026-09-01T13:59:42.407972+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:59:42.408002+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:42.408017+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:42.408549+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:42.408579+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:42.409145+00:00", "trade", 5.97, 50.0]
["2026-09-01T13:59:43.142226+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:43.142948+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:43.142968+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:43.150742+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:45.466377+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:45.466468+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:45.466498+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:45.466503+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:45.466523+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:45.469851+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:45.469996+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:46.156524+00:00", "trade", 5.97, 11.0]
["2026-09-01T13:59:48.912288+00:00", "trade", 5.965, 800.0]
["2026-09-01T13:59:49.141372+00:00", "trade", 5.965, 34.0]
["2026-09-01T13:59:49.412401+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:49.599846+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:50.632704+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:51.341132+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:51.826129+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:53.343620+00:00", "trade", 5.965, 1000.0]
["2026-09-01T13:59:53.343681+00:00", "trade", 5.965, 842.0]
["2026-09-01T13:59:54.651132+00:00", "trade", 5.9687, 15.0]
["2026-09-01T13:59:59.613099+00:00", "trade", 5.97, 6.0]
["2026-09-01T13:59:59.613111+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:59:59.613145+00:00", "trade", 5.97, 7700.0]
["2026-09-01T13:59:59.613147+00:00", "trade", 5.97, 99.0]
["2026-09-01T13:59:59.613150+00:00", "trade", 5.97, 10.0]
["2026-09-01T13:59:59.613150+00:00", "trade", 5.97, 7700.0]
["2026-09-01T13:59:59.613171+00:00", "trade", 5.97, 5500.0]
["2026-09-01T13:59:59.613174+00:00", "trade", 5.97, 180.0]
["2026-09-01T13:59:59.613189+00:00", "trade", 5.97, 20.0]
["2026-09-01T13:59:59.613192+00:00", "trade", 5.97, 1000.0]
["2026-09-01T13:59:59.613195+00:00", "trade", 5.97, 7700.0]
["2026-09-01T13:59:59.613195+00:00", "trade", 5.97, 3800.0]
["2026-09-01T13:59:59.613420+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:59:59.613425+00:00", "trade", 5.97, 25.0]
["2026-09-01T13:59:59.613425+00:00", "trade", 5.97, 2100.0]
["2026-09-01T13:59:59.613427+00:00", "trade", 5.97, 1000.0]
["2026-09-01T13:59:59.613430+00:00", "trade", 5.97, 2100.0]
["2026-09-01T13:59:59.613433+00:00", "trade", 5.97, 300.0]
["2026-09-01T13:59:59.613433+00:00", "trade", 5.97, 10.0]
["2026-09-01T13:59:59.613439+00:00", "trade", 5.97, 100.0]
["2026-09-01T13:59:59.613439+00:00", "trade", 5.97, 300.0]
["2026-09-01T13:59:59.613441+00:00", "trade", 5.97, 1000.0]
["2026-09-01T13:59:59.613445+00:00", "trade", 5.97, 3800.0]
["2026-09-01T13:59:59.613538+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:59.613558+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:59.613568+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:59.613613+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:59.613628+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:59.613643+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:59.613658+00:00", "quote", 5.96, 5.97]
["2026-09-01T13:59:59.613680+00:00", "trade", 5.97, 339.0]
["2026-09-01T13:59:59.613680+00:00", "trade", 5.97, 300.0]
["2026-09-01T13:59:59.613682+00:00", "trade", 5.97, 10.0]
["2026-09-01T13:59:59.613685+00:00", "trade", 5.97, 1000.0]
["2026-09-01T13:59:59.613704+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:59:59.613704+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:59:59.613704+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:59:59.613704+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:59:59.613708+00:00", "quote", 5.97, 5.97]
["2026-09-01T13:59:59.613714+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.613718+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.613729+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.613733+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.613753+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.613833+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.613838+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.613994+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.613998+00:00", "trade", 5.97, 29.0]
["2026-09-01T13:59:59.614049+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.614094+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.614249+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.614254+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.614269+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.614335+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.614732+00:00", "trade", 5.9697, 40.0]
["2026-09-01T13:59:59.614766+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.614931+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.615953+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.616465+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.616495+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.616695+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617206+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617227+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617252+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617422+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617487+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617532+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617552+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617672+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617703+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.617908+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.619001+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.622203+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.630582+00:00", "trade", 5.975, 100.0]
["2026-09-01T13:59:59.634001+00:00", "trade", 5.98, 265.0]
["2026-09-01T13:59:59.640427+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.652260+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.848531+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.848576+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.971288+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.971333+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.971729+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.971769+00:00", "quote", 5.97, 5.98]
["2026-09-01T13:59:59.994172+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:00.012124+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:00.099136+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:00.114037+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:00.613473+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:01.118838+00:00", "trade", 5.975, 675.0]
["2026-09-01T14:00:01.256087+00:00", "trade", 5.975, 1000.0]
["2026-09-01T14:00:03.200588+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:03.209976+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:03.221047+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:03.447678+00:00", "trade", 5.975, 1000.0]
["2026-09-01T14:00:04.485827+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:04.514725+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:04.791372+00:00", "trade", 5.975, 1000.0]
["2026-09-01T14:00:04.895099+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:05.319893+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:05.626536+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:05.670681+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:06.049210+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:08.030872+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:08.516305+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:09.085269+00:00", "trade", 5.9698, 1.0]
["2026-09-01T14:00:09.749986+00:00", "trade", 5.97, 1800.0]
["2026-09-01T14:00:09.750417+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:09.824350+00:00", "trade", 5.975, 1197.0]
["2026-09-01T14:00:09.878391+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:09.879880+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:09.959208+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:10.100802+00:00", "trade", 5.975, 1500.0]
["2026-09-01T14:00:10.100826+00:00", "trade", 5.975, 1500.0]
["2026-09-01T14:00:10.100914+00:00", "trade", 5.975, 1500.0]
["2026-09-01T14:00:10.100920+00:00", "trade", 5.975, 1500.0]
["2026-09-01T14:00:10.100995+00:00", "trade", 5.975, 1500.0]
["2026-09-01T14:00:10.101067+00:00", "trade", 5.975, 300.0]
["2026-09-01T14:00:10.101240+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:10.101275+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:10.101842+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:10.101872+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:11.126997+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:11.843975+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:11.846075+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:12.558257+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:12.686862+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:13.115455+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:13.280668+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:13.985027+00:00", "trade", 5.9655, 400.0]
["2026-09-01T14:00:15.264104+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:15.325355+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:15.360559+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:15.459193+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:15.459198+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:15.459940+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:15.745057+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:15.958770+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:15.958785+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:15.959426+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:16.042910+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:16.428109+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:16.462321+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:16.492127+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:16.736632+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:16.737507+00:00", "trade", 5.97, 71.0]
["2026-09-01T14:00:17.164480+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:00:17.164529+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:17.164594+00:00", "trade", 5.97, 937.0]
["2026-09-01T14:00:17.164633+00:00", "trade", 5.97, 811.0]
["2026-09-01T14:00:17.284208+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:17.284278+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:17.442464+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:17.452473+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:18.164529+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:18.280760+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:18.280825+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:18.507213+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:18.507303+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:20.177962+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:21.012980+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:21.013070+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:23.940692+00:00", "trade", 5.969, 30.0]
["2026-09-01T14:00:24.137969+00:00", "trade", 5.975, 125.0]
["2026-09-01T14:00:25.040888+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:25.041465+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:25.041465+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:25.142334+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:26.309253+00:00", "trade", 5.9661, 16.0]
["2026-09-01T14:00:26.309743+00:00", "trade", 5.969, 8.0]
["2026-09-01T14:00:26.310790+00:00", "trade", 5.9691, 4.0]
["2026-09-01T14:00:26.310826+00:00", "trade", 5.9686, 9.0]
["2026-09-01T14:00:26.311680+00:00", "trade", 5.9688, 21.0]
["2026-09-01T14:00:26.313003+00:00", "trade", 5.969, 6.0]
["2026-09-01T14:00:26.313731+00:00", "trade", 5.9695, 5.0]
["2026-09-01T14:00:26.314317+00:00", "trade", 5.9692, 3.0]
["2026-09-01T14:00:26.315225+00:00", "trade", 5.9707, 4.0]
["2026-09-01T14:00:26.666109+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:28.375103+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:28.387977+00:00", "trade", 5.9701, 20.0]
["2026-09-01T14:00:29.515833+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:29.515848+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:29.515883+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:29.516134+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:29.516455+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:29.516675+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:29.516906+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:29.994194+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.098542+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.099089+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.105865+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.105915+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.106857+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.106897+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.202970+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.203522+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.203562+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.310496+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.311037+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.311072+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.360845+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.361823+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.361858+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.392015+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.392541+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.392581+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820624+00:00", "trade", 5.97, 4952.0]
["2026-09-01T14:00:30.820624+00:00", "trade", 5.97, 5019.0]
["2026-09-01T14:00:30.820660+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:00:30.820687+00:00", "trade", 5.97, 7700.0]
["2026-09-01T14:00:30.820687+00:00", "trade", 5.97, 999.0]
["2026-09-01T14:00:30.820693+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:00:30.820693+00:00", "trade", 5.97, 1900.0]
["2026-09-01T14:00:30.820693+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820697+00:00", "trade", 5.97, 3930.0]
["2026-09-01T14:00:30.820697+00:00", "trade", 5.97, 11200.0]
["2026-09-01T14:00:30.820702+00:00", "trade", 5.97, 3700.0]
["2026-09-01T14:00:30.820702+00:00", "trade", 5.97, 1200.0]
["2026-09-01T14:00:30.820702+00:00", "trade", 5.97, 7700.0]
["2026-09-01T14:00:30.820707+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:00:30.820707+00:00", "trade", 5.97, 8.0]
["2026-09-01T14:00:30.820708+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820708+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820711+00:00", "trade", 5.97, 6.0]
["2026-09-01T14:00:30.820711+00:00", "trade", 5.97, 2100.0]
["2026-09-01T14:00:30.820713+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820713+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820714+00:00", "trade", 5.97, 443.0]
["2026-09-01T14:00:30.820714+00:00", "trade", 5.97, 2100.0]
["2026-09-01T14:00:30.820717+00:00", "trade", 5.97, 816.0]
["2026-09-01T14:00:30.820718+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820718+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820718+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820720+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:00:30.820720+00:00", "trade", 5.97, 4981.0]
["2026-09-01T14:00:30.820723+00:00", "trade", 5.97, 400.0]
["2026-09-01T14:00:30.820723+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:00:30.820726+00:00", "trade", 5.97, 1900.0]
["2026-09-01T14:00:30.820726+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:00:30.820726+00:00", "trade", 5.97, 3800.0]
["2026-09-01T14:00:30.820728+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820729+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:00:30.820732+00:00", "trade", 5.97, 1838.0]
["2026-09-01T14:00:30.820753+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820753+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820763+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820768+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820848+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820858+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820878+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820903+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820913+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820943+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.820968+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:00:30.821021+00:00", "trade", 5.97, 1200.0]
["2026-09-01T14:00:30.821114+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:00:30.821177+00:00", "trade", 5.97, 389.0]
["2026-09-01T14:00:30.821553+00:00", "trade", 5.97, 1900.0]
["2026-09-01T14:00:30.821829+00:00", "trade", 5.97, 180.0]
["2026-09-01T14:00:30.822205+00:00", "trade", 5.975, 407.0]
["2026-09-01T14:00:30.822221+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.822287+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.822462+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.822733+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.822828+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.824712+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.824813+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.825188+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.825554+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.825685+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:00:30.825856+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:00:30.826061+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.826091+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:00:30.826241+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.826767+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.827176+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:00:30.827208+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.827564+00:00", "trade", 5.965, 173.0]
["2026-09-01T14:00:30.827775+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.828217+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:00:30.830967+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.832130+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:30.860793+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:31.184702+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:31.184748+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:31.184753+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:31.452940+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:31.452950+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:31.452980+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:31.530253+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:31.821906+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:31.822282+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:32.235674+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:33.083809+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:33.250545+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:33.252003+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:33.505510+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:34.951029+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:35.808541+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:37.828879+00:00", "trade", 5.96, 401.0]
["2026-09-01T14:00:42.044349+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:47.829901+00:00", "trade", 5.965, 320.0]
["2026-09-01T14:00:47.831260+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:48.116222+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:48.116242+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:57.718416+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:57.718426+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:57.849964+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:59.515490+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:00:59.994227+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:00.116984+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:01.187502+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:01.187552+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:01.232564+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:01.517587+00:00", "trade", 5.965, 1500.0]
["2026-09-01T14:01:01.518302+00:00", "trade", 5.965, 330.0]
["2026-09-01T14:01:01.541295+00:00", "trade", 5.965, 16.0]
["2026-09-01T14:01:01.832614+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:05.671182+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:01:05.680379+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:05.680444+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:05.680930+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:05.681051+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:07.739275+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:07.739330+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:07.739946+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:07.791522+00:00", "trade", 5.965, 4500.0]
["2026-09-01T14:01:07.792809+00:00", "trade", 5.965, 45.0]
["2026-09-01T14:01:07.811285+00:00", "trade", 5.965, 33.0]
["2026-09-01T14:01:07.868234+00:00", "trade", 5.965, 33.0]
["2026-09-01T14:01:11.502848+00:00", "trade", 5.965, 2.0]
["2026-09-01T14:01:22.619542+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:23.021231+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:23.021286+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:23.445915+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:23.445980+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:23.718928+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:23.718983+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.089939+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.090005+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.117946+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.118001+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.127890+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.127900+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.127910+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.128506+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.128551+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.136024+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.208466+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.925710+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:24.925775+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:25.045750+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:25.214842+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:25.216606+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:25.216656+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:25.221152+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:25.387747+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:26.095353+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:26.095443+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:26.095499+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:26.095642+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:01:26.095702+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:01:26.095759+00:00", "trade", 5.97, 145.0]
["2026-09-01T14:01:26.096270+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:01:29.994250+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:31.118747+00:00", "trade", 5.9654, 7.0]
["2026-09-01T14:01:31.358195+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:32.436386+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:36.928511+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:36.974335+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:36.974390+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:37.418104+00:00", "trade", 5.97, 577.0]
["2026-09-01T14:01:37.794737+00:00", "trade", 5.9697, 12.0]
["2026-09-01T14:01:37.891495+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:01:37.891558+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:01:37.997741+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:41.020512+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:01:41.444444+00:00", "trade", 5.9658, 7.0]
["2026-09-01T14:01:44.205299+00:00", "trade", 5.9658, 11.0]
["2026-09-01T14:01:44.206514+00:00", "trade", 5.9658, 5.0]
["2026-09-01T14:01:44.207386+00:00", "trade", 5.9658, 1.0]
["2026-09-01T14:01:46.209154+00:00", "trade", 5.9677, 87.0]
["2026-09-01T14:01:47.678297+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:50.734820+00:00", "trade", 5.965, 1296.0]
["2026-09-01T14:01:50.786167+00:00", "trade", 5.97, 8.0]
["2026-09-01T14:01:57.587034+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:57.587039+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:57.688370+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:57.688420+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:01:59.994268+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:00.316939+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:00.418410+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:00.718728+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:00.742084+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:00.744424+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:00.744504+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:00.745061+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:00.843329+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:01.120738+00:00", "trade", 5.9668, 2.0]
["2026-09-01T14:02:02.618561+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:02.621608+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:02.849144+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:02.849329+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:04.010798+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:04.050167+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:04.078263+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.844800+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.918966+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.922519+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.939229+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.950005+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.950290+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.951809+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.951999+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.952616+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.952636+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.952666+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.952701+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.952881+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.953292+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.955668+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.956194+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.956600+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.956706+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:05.956861+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:06.740618+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:06.740673+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:06.741495+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:06.741585+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:06.744747+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:06.749208+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:06.749263+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:06.947003+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:07.090474+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:07.090524+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:07.091090+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:07.139204+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:07.796740+00:00", "trade", 5.9658, 17.0]
["2026-09-01T14:02:09.307099+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.307159+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.308162+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.364280+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.364330+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.364380+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.365132+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.690109+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.690174+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.714818+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.714873+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.715685+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.715770+00:00", "trade", 5.965, 1500.0]
["2026-09-01T14:02:09.732334+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.733241+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.747673+00:00", "trade", 5.97, 7.0]
["2026-09-01T14:02:09.748503+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.748553+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:09.748671+00:00", "trade", 5.97, 7.0]
["2026-09-01T14:02:10.125649+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:10.961138+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:10.961725+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:11.014380+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:11.014435+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:11.015071+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:11.015367+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:11.070944+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:11.112598+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:12.109827+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:12.110418+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:12.110468+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:12.726266+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:12.727228+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:12.795105+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:12.858560+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:12.898029+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:13.235190+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:13.235761+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:13.376496+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:13.383878+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:13.389532+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:16.143674+00:00", "trade", 5.9666, 6.0]
["2026-09-01T14:02:16.666561+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:16.701589+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:16.705253+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:19.990482+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:20.011211+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:20.014394+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:20.019877+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:24.187421+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:25.731159+00:00", "trade", 5.9666, 10.0]
["2026-09-01T14:02:27.285661+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:27.293449+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:27.294181+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:27.301228+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:27.312961+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:27.323471+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:27.496358+00:00", "trade", 5.9612, 1.0]
["2026-09-01T14:02:29.994290+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:31.122738+00:00", "trade", 5.9651, 2.0]
["2026-09-01T14:02:31.778107+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:31.779851+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:32.079719+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:32.080967+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:32.086505+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:32.090970+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:32.812409+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:32.814359+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:33.060544+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:33.092424+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:33.156331+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:33.201513+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:33.302178+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:36.640172+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:36.648356+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:37.042382+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:37.042863+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:37.156082+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:37.157290+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:37.798738+00:00", "trade", 5.9651, 15.0]
["2026-09-01T14:02:38.411700+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:38.587452+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:38.587963+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:39.442002+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:39.543684+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:39.548505+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:39.657950+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:39.658015+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:39.766899+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:39.774101+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:40.124699+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:40.130087+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:40.180501+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:40.806654+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:41.001477+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:41.773501+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:42.066236+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:42.162099+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:42.222928+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:42.305053+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:42.472746+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:42.475744+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:42.739771+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:43.006660+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:43.041066+00:00", "trade", 5.965, 250.0]
["2026-09-01T14:02:43.105425+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:43.120460+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:43.549770+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:43.553875+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:44.186608+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:44.970023+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:45.146793+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:51.267510+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:02:52.782622+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:52.835773+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:53.406478+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:58.167523+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:58.178334+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:58.189340+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:58.505811+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:02:59.994312+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:03.926092+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:03.926373+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:03:03.926383+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:03.926431+00:00", "trade", 5.97, 700.0]
["2026-09-01T14:03:03.927715+00:00", "trade", 5.9688, 1.0]
["2026-09-01T14:03:03.958078+00:00", "trade", 5.97, 6.0]
["2026-09-01T14:03:07.800726+00:00", "trade", 5.9688, 11.0]
["2026-09-01T14:03:07.815466+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:08.578408+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:08.579090+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:08.579776+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:08.679769+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:08.744821+00:00", "trade", 5.9666, 5.0]
["2026-09-01T14:03:09.947946+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:10.596677+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:11.244195+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:11.245995+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:11.255372+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:11.268553+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:11.276572+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:11.605313+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:11.657046+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:11.868107+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:13.149897+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:13.164101+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:13.168176+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:13.204001+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:13.240072+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:13.261056+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:13.309592+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:13.322973+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:14.124588+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:14.127344+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:16.731655+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:16.731661+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:03:16.732061+00:00", "trade", 5.965, 137.0]
["2026-09-01T14:03:22.104137+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:22.105077+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:03:22.105138+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:03:22.122837+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:22.123433+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:22.158199+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:03:23.305050+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:23.407513+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:25.009193+00:00", "trade", 5.97, 3.0]
["2026-09-01T14:03:25.009834+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:25.009834+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:25.009854+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:25.009942+00:00", "trade", 5.965, 31.0]
["2026-09-01T14:03:25.010957+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:25.010972+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:25.119832+00:00", "trade", 5.97, 4.0]
["2026-09-01T14:03:25.125482+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:03:25.126116+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:25.126116+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:25.169828+00:00", "trade", 5.97, 11.0]
["2026-09-01T14:03:25.170559+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:03:25.171168+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:25.171188+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:29.312655+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:03:29.994335+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:33.928740+00:00", "trade", 5.9685, 1.0]
["2026-09-01T14:03:38.128908+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:38.129414+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:38.129580+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:38.130271+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:38.130837+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:38.132155+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:39.181483+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:40.749501+00:00", "trade", 5.9691, 1800.0]
["2026-09-01T14:03:40.806342+00:00", "trade", 5.97, 16.0]
["2026-09-01T14:03:48.204984+00:00", "trade", 5.9692, 10.0]
["2026-09-01T14:03:51.935165+00:00", "trade", 5.9678, 200.0]
["2026-09-01T14:03:52.544816+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:52.904289+00:00", "trade", 5.9699, 31.0]
["2026-09-01T14:03:54.286288+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:55.423670+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:58.068943+00:00", "trade", 5.9697, 2.0]
["2026-09-01T14:03:59.309365+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:59.310242+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:59.312121+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:59.315725+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:59.582398+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:59.582489+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:03:59.994353+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:00.032723+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:00.516948+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:00.558587+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:00.750333+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:01.352493+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:02.619193+00:00", "trade", 5.9687, 1.0]
["2026-09-01T14:04:02.633952+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:02.926201+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:03.930734+00:00", "trade", 5.9691, 2.0]
["2026-09-01T14:04:04.719867+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:04.720724+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:04.720839+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:04.723414+00:00", "trade", 5.965, 1000.0]
["2026-09-01T14:04:04.757549+00:00", "trade", 5.97, 7.0]
["2026-09-01T14:04:05.495120+00:00", "trade", 5.9679, 12.0]
["2026-09-01T14:04:07.594576+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:07.595032+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:07.893350+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:17.277963+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:17.278544+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:17.280283+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:17.280418+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:17.698603+00:00", "trade", 5.965, 200.0]
["2026-09-01T14:04:17.737073+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:17.738747+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:17.775447+00:00", "trade", 5.965, 6.0]
["2026-09-01T14:04:17.886618+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:17.888794+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:17.998794+00:00", "trade", 5.965, 500.0]
["2026-09-01T14:04:18.054853+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:18.054853+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:18.056733+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:19.140006+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:19.140352+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:19.280394+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:22.371562+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:22.372204+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:22.731537+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:24.983236+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:24.983797+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:24.986358+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:25.001639+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:25.018911+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:25.020459+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:25.021061+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:25.021998+00:00", "trade", 5.965, 1500.0]
["2026-09-01T14:04:25.022143+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:25.022820+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:25.061611+00:00", "trade", 5.965, 15.0]
["2026-09-01T14:04:25.138019+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:25.742016+00:00", "trade", 5.965, 497.0]
["2026-09-01T14:04:25.786326+00:00", "trade", 5.965, 5.0]
["2026-09-01T14:04:27.943884+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:27.944189+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:27.944455+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:27.945563+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:27.945838+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:27.946309+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:27.959436+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:27.959721+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:28.033917+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:28.041962+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:28.776466+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:28.885330+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:28.965996+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:29.994365+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:30.183844+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:30.237569+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:04:30.412112+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:31.014317+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:32.684990+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:32.850103+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:33.932737+00:00", "trade", 5.965, 4.0]
["2026-09-01T14:04:36.540550+00:00", "trade", 5.965, 92.0]
["2026-09-01T14:04:36.618035+00:00", "trade", 5.965, 2.0]
["2026-09-01T14:04:36.646633+00:00", "trade", 5.965, 55.0]
["2026-09-01T14:04:36.653571+00:00", "trade", 5.965, 153.0]
["2026-09-01T14:04:36.670585+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:04:36.886371+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:40.473381+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:40.478614+00:00", "trade", 5.965, 1500.0]
["2026-09-01T14:04:44.698994+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:45.436786+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:04:53.642110+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:04:53.642170+00:00", "trade", 5.97, 42.0]
["2026-09-01T14:04:53.642237+00:00", "trade", 5.97, 14.0]
["2026-09-01T14:04:55.158778+00:00", "trade", 5.965, 1522.0]
["2026-09-01T14:04:55.201127+00:00", "trade", 5.965, 2.0]
["2026-09-01T14:04:59.994381+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:01.904687+00:00", "trade", 5.97, 80.0]
["2026-09-01T14:05:03.934749+00:00", "trade", 5.9652, 3.0]
["2026-09-01T14:05:04.326198+00:00", "trade", 5.9661, 23.0]
["2026-09-01T14:05:04.772140+00:00", "trade", 5.9651, 23.0]
["2026-09-01T14:05:07.748066+00:00", "trade", 5.97, 34.0]
["2026-09-01T14:05:10.167228+00:00", "trade", 5.97, 80.0]
["2026-09-01T14:05:10.489443+00:00", "trade", 5.965, 34.0]
["2026-09-01T14:05:11.515775+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:15.343318+00:00", "trade", 5.965, 200.0]
["2026-09-01T14:05:16.734585+00:00", "trade", 5.9662, 328.0]
["2026-09-01T14:05:16.734624+00:00", "trade", 5.9662, 278.0]
["2026-09-01T14:05:18.429628+00:00", "trade", 5.97, 160.0]
["2026-09-01T14:05:27.376221+00:00", "trade", 5.9691, 100.0]
["2026-09-01T14:05:28.709462+00:00", "trade", 5.9653, 6.0]
["2026-09-01T14:05:28.710539+00:00", "trade", 5.9663, 4.0]
["2026-09-01T14:05:28.711471+00:00", "trade", 5.9691, 6.0]
["2026-09-01T14:05:28.712656+00:00", "trade", 5.9665, 3.0]
["2026-09-01T14:05:28.713751+00:00", "trade", 5.9662, 7.0]
["2026-09-01T14:05:28.714565+00:00", "trade", 5.9691, 17.0]
["2026-09-01T14:05:28.715350+00:00", "trade", 5.9691, 20.0]
["2026-09-01T14:05:28.716259+00:00", "trade", 5.9665, 5.0]
["2026-09-01T14:05:29.994399+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:31.035958+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:31.986977+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:32.744201+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:32.891155+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:33.499535+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:33.936764+00:00", "trade", 5.9676, 1.0]
["2026-09-01T14:05:37.769618+00:00", "trade", 5.965, 277.0]
["2026-09-01T14:05:38.414927+00:00", "trade", 5.965, 188.0]
["2026-09-01T14:05:41.449549+00:00", "trade", 5.9699, 307.0]
["2026-09-01T14:05:41.732154+00:00", "trade", 5.961, 2885.0]
["2026-09-01T14:05:42.957902+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:43.003676+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:43.015780+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:43.022264+00:00", "trade", 5.965, 300.0]
["2026-09-01T14:05:44.733335+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:44.782737+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:44.800354+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:44.809576+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:46.780129+00:00", "trade", 5.97, 12.0]
["2026-09-01T14:05:51.165935+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:51.239349+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:51.392197+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:51.498590+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:54.670991+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:54.671587+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:54.767986+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:55.721651+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:56.966177+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:05:59.056784+00:00", "trade", 5.97, 77.0]
["2026-09-01T14:05:59.994426+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:00.099901+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:00.465715+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:00.467520+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:02.603980+00:00", "trade", 5.9654, 100.0]
["2026-09-01T14:06:03.087759+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:03.849824+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:03.938737+00:00", "trade", 5.9626, 4.0]
["2026-09-01T14:06:04.852390+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:05.669872+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:07.111577+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:09.901178+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:10.263589+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:10.642103+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:10.698858+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:11.691742+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:11.743865+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:12.442625+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:14.544949+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:14.565257+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:15.816454+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:16.380825+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:17.513536+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:17.614496+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:17.798969+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:18.211318+00:00", "trade", 5.9613, 40.0]
["2026-09-01T14:06:18.295749+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:19.231346+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:19.259568+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:19.320994+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:21.342862+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:22.517086+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:22.557267+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:23.701104+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:23.741079+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:23.755924+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:25.153694+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:25.154271+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:25.178851+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:06:28.067656+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:28.086561+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:28.741291+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:28.862279+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:28.930365+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:29.075701+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:29.338450+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:29.994453+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:31.950404+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:31.953211+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:34.084022+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:35.084584+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:36.085396+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:36.583434+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:36.683149+00:00", "trade", 5.965, 200.0]
["2026-09-01T14:06:36.683913+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:36.684262+00:00", "trade", 5.965, 400.0]
["2026-09-01T14:06:36.684984+00:00", "trade", 5.965, 400.0]
["2026-09-01T14:06:36.685696+00:00", "trade", 5.965, 400.0]
["2026-09-01T14:06:36.685765+00:00", "trade", 5.9648, 1.0]
["2026-09-01T14:06:36.686508+00:00", "trade", 5.965, 400.0]
["2026-09-01T14:06:36.687209+00:00", "trade", 5.965, 400.0]
["2026-09-01T14:06:36.687982+00:00", "trade", 5.965, 400.0]
["2026-09-01T14:06:36.688706+00:00", "trade", 5.965, 400.0]
["2026-09-01T14:06:46.579289+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:46.676164+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:47.188460+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:06:47.685030+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:50.435383+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:50.437343+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:50.437960+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:50.438020+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:50.438376+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:50.489672+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:50.507600+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:50.509635+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:52.006453+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:06:55.213193+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:55.266765+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:56.928748+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:56.930477+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:06:59.994475+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:00.516731+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:04.179913+00:00", "trade", 5.965, 2.0]
["2026-09-01T14:07:05.449799+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:05.451613+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:05.451643+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:05.452856+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:05.904212+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:07:06.687738+00:00", "trade", 5.965, 3.0]
["2026-09-01T14:07:08.923475+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:08.946289+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:07:10.923020+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:11.558249+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:11.626832+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:11.641136+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:11.764358+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:11.765256+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:14.646028+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:14.955363+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:15.450219+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:15.995008+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:16.000656+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:16.202987+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:16.472863+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:16.587661+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:16.737012+00:00", "trade", 5.9639, 251.0]
["2026-09-01T14:07:16.737051+00:00", "trade", 5.9639, 232.0]
["2026-09-01T14:07:16.977041+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:17.102769+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:17.361945+00:00", "trade", 5.965, 34.0]
["2026-09-01T14:07:18.064554+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:18.613122+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.038292+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.045665+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.057383+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.057393+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.060976+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.061823+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.065161+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.067156+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.089785+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.092847+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.146470+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.146505+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.177443+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.620515+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:20.811950+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.125024+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.125164+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.125520+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.127755+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.127820+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.145021+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.145898+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.206918+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.207500+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.243600+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:21.243711+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:24.464652+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:24.521497+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:25.957463+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:28.723849+00:00", "trade", 5.9637, 10.0]
["2026-09-01T14:07:29.994497+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.976451+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.978786+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.979563+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.979623+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.979678+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.981417+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.982395+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.982445+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.983262+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:32.986996+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.075857+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.075912+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.075932+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.116724+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.117686+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.117811+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.118904+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.123530+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.123575+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.123580+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.124322+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.256611+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.256686+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.503944+00:00", "trade", 5.965, 713.0]
["2026-09-01T14:07:33.690071+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.690126+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.693579+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.983833+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.983859+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:33.983889+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:34.096692+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:34.097148+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:34.169635+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:35.283671+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:35.443365+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:35.767264+00:00", "trade", 5.97, 14.0]
["2026-09-01T14:07:36.689741+00:00", "trade", 5.9651, 1.0]
["2026-09-01T14:07:37.439833+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:37.439898+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:38.902478+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:07:39.735100+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:39.735672+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:39.738127+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:39.738864+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:39.738959+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:39.739015+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:39.739551+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:45.849384+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:47.388955+00:00", "trade", 5.9646, 32.0]
["2026-09-01T14:07:49.321537+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:51.516518+00:00", "trade", 5.9651, 320.0]
["2026-09-01T14:07:51.516803+00:00", "trade", 5.9651, 81.0]
["2026-09-01T14:07:51.648618+00:00", "trade", 5.965, 309.0]
["2026-09-01T14:07:51.791639+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:53.492775+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:53.493507+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:53.493557+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:57.077796+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:59.986270+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:59.993116+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:59.993171+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:07:59.994519+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:00.130051+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:00.330392+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:00.395903+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:00.395958+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:00.508495+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:00.732530+00:00", "trade", 5.965, 1430.0]
["2026-09-01T14:08:00.733769+00:00", "trade", 5.97, 14.0]
["2026-09-01T14:08:01.226312+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:08:03.087055+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:03.135535+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:03.135586+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:03.150707+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:06.691762+00:00", "trade", 5.965, 2.0]
["2026-09-01T14:08:11.447194+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:11.447284+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:11.504809+00:00", "trade", 5.9693, 12.0]
["2026-09-01T14:08:11.548630+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:11.548655+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:15.201141+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:15.201226+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:15.306842+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:15.306857+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:21.676738+00:00", "trade", 5.9651, 8.0]
["2026-09-01T14:08:23.686740+00:00", "trade", 5.9651, 16.0]
["2026-09-01T14:08:29.994547+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:35.578721+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:36.925089+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:08:39.057404+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:42.415540+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:08:42.750527+00:00", "trade", 5.9651, 2.0]
["2026-09-01T14:08:42.752127+00:00", "trade", 5.9651, 4.0]
["2026-09-01T14:08:44.916101+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:44.916983+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:45.083138+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:45.127664+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:45.176795+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:45.226238+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:45.371924+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:45.527964+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:45.681058+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:46.546404+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:47.279430+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:48.058009+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:48.293845+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:48.341448+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:48.373253+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:48.521525+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:48.636318+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:48.636323+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:49.022997+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:49.561365+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:49.745112+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.300672+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.417920+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.615374+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.615469+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.615474+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.616256+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.616281+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.616311+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.616752+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.617529+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.619820+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.625929+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.682749+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.682769+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.684548+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.685265+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.688027+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.688077+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.688588+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:50.789342+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:51.016923+00:00", "trade", 5.965, 200.0]
["2026-09-01T14:08:51.678744+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:08:53.688764+00:00", "trade", 5.965, 2.0]
["2026-09-01T14:08:56.158817+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:56.431625+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:56.432166+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:56.613492+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:56.613552+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:56.649698+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:56.649703+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:57.036670+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:08:57.036733+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:08:57.036742+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:57.049147+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:58.834864+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:58.835405+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:58.836823+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:58.889118+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:59.302244+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:59.534395+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:59.945737+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:08:59.994563+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:00.139483+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:00.522016+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:00.568998+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:00.844096+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.243029+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.273812+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.275050+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.595571+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.596484+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.736271+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.775450+00:00", "trade", 5.965, 200.0]
["2026-09-01T14:09:01.775524+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.848387+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.903072+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:01.913201+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:02.234424+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:02.521726+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:04.017930+00:00", "trade", 5.965, 104.0]
["2026-09-01T14:09:04.019218+00:00", "trade", 5.9653, 1.0]
["2026-09-01T14:09:07.397443+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:07.631611+00:00", "trade", 5.965, 2.0]
["2026-09-01T14:09:10.052059+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:10.052154+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:11.657656+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:09:12.995120+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.004748+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.308384+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.373098+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.646472+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.650993+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.715371+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.735428+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.751943+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.828244+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.895910+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:13.906765+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:14.106776+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:14.106831+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:14.135043+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:14.279275+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:14.408046+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:14.423894+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:14.564533+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:15.099504+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:15.159642+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:16.330354+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:09:16.807461+00:00", "trade", 5.9642, 13.0]
["2026-09-01T14:09:16.808613+00:00", "trade", 5.965, 3.0]
["2026-09-01T14:09:21.680738+00:00", "trade", 5.9654, 2.0]
["2026-09-01T14:09:25.291559+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:25.868570+00:00", "trade", 5.965, 600.0]
["2026-09-01T14:09:25.868645+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:25.869736+00:00", "trade", 5.96, 23.0]
["2026-09-01T14:09:25.928738+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:25.977860+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:26.035451+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:26.278597+00:00", "trade", 5.97, 20.0]
["2026-09-01T14:09:26.279727+00:00", "trade", 5.96, 18.0]
["2026-09-01T14:09:26.411715+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:26.411770+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:26.457308+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:26.556685+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:27.228345+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:27.280793+00:00", "trade", 5.965, 20.0]
["2026-09-01T14:09:27.797366+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:28.219444+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:28.366954+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:28.521516+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:28.592415+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:29.507180+00:00", "trade", 5.9642, 19.0]
["2026-09-01T14:09:29.508052+00:00", "trade", 5.9642, 2.0]
["2026-09-01T14:09:29.950741+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:29.994581+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:30.460638+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:31.308652+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:32.222732+00:00", "trade", 5.9649, 8.0]
["2026-09-01T14:09:33.386362+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:33.387485+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:33.388031+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:33.388202+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:33.388237+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:33.388643+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:33.388868+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:33.389224+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:33.398211+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:33.407753+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:34.020739+00:00", "trade", 5.9649, 1.0]
["2026-09-01T14:09:34.166586+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:34.918435+00:00", "trade", 5.9642, 17.0]
["2026-09-01T14:09:35.680117+00:00", "trade", 5.96, 29.0]
["2026-09-01T14:09:35.856053+00:00", "trade", 5.965, 1200.0]
["2026-09-01T14:09:37.108835+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:37.108940+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:37.182821+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:37.511877+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:39.407400+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:40.114474+00:00", "trade", 5.965, 200.0]
["2026-09-01T14:09:40.236925+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:40.895694+00:00", "trade", 5.965, 20.0]
["2026-09-01T14:09:40.898331+00:00", "trade", 5.965, 200.0]
["2026-09-01T14:09:41.060457+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:41.060552+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:41.061329+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:41.167285+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:41.167310+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:41.516319+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:41.516415+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:42.497671+00:00", "trade", 5.965, 600.0]
["2026-09-01T14:09:44.701606+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:44.904843+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:45.006370+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:45.312577+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:47.515555+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:48.146995+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:50.130565+00:00", "trade", 5.965, 894.0]
["2026-09-01T14:09:51.682738+00:00", "trade", 5.9649, 19.0]
["2026-09-01T14:09:51.701694+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.702496+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.703127+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.703538+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.703568+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.703618+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.703693+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.704490+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.704555+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.709713+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.714750+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:51.988543+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:09:51.988625+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:52.866743+00:00", "trade", 5.965, 771.0]
["2026-09-01T14:09:52.868027+00:00", "trade", 5.965, 40.0]
["2026-09-01T14:09:52.943049+00:00", "trade", 5.965, 9649.0]
["2026-09-01T14:09:52.944333+00:00", "trade", 5.965, 53.0]
["2026-09-01T14:09:52.944393+00:00", "trade", 5.965, 96.0]
["2026-09-01T14:09:52.983153+00:00", "trade", 5.965, 84.0]
["2026-09-01T14:09:54.911844+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:57.515654+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:58.360035+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:58.633653+00:00", "trade", 5.97, 19300.0]
["2026-09-01T14:09:58.634937+00:00", "trade", 5.97, 97.0]
["2026-09-01T14:09:58.634994+00:00", "trade", 5.97, 194.0]
["2026-09-01T14:09:58.635940+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:58.689002+00:00", "trade", 5.965, 168.0]
["2026-09-01T14:09:59.408150+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:59.515881+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:09:59.994603+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:02.180405+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:04.022742+00:00", "trade", 5.9679, 33.0]
["2026-09-01T14:10:04.411941+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:04.415574+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:10.141824+00:00", "trade", 5.97, 20.0]
["2026-09-01T14:10:18.604497+00:00", "trade", 5.9684, 200.0]
["2026-09-01T14:10:19.704925+00:00", "trade", 5.965, 155.0]
["2026-09-01T14:10:19.978671+00:00", "trade", 5.965, 191.0]
["2026-09-01T14:10:21.089401+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.106070+00:00", "trade", 5.965, 2.0]
["2026-09-01T14:10:21.119708+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.167362+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.167382+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.167667+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.168108+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.169231+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.169261+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.169291+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.169351+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.175210+00:00", "trade", 5.965, 4500.0]
["2026-09-01T14:10:21.176485+00:00", "trade", 5.965, 50.0]
["2026-09-01T14:10:21.176764+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.177325+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.177345+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:21.269289+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:23.699403+00:00", "trade", 5.97, 3.0]
["2026-09-01T14:10:23.700771+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:10:26.318047+00:00", "trade", 5.9683, 18.0]
["2026-09-01T14:10:27.331875+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:28.636744+00:00", "trade", 5.965, 25.0]
["2026-09-01T14:10:28.668414+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:29.994630+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:30.067044+00:00", "trade", 5.9683, 100.0]
["2026-09-01T14:10:31.997951+00:00", "trade", 5.9668, 100.0]
["2026-09-01T14:10:35.737217+00:00", "trade", 5.97, 1008.0]
["2026-09-01T14:10:35.749375+00:00", "trade", 5.97, 245.0]
["2026-09-01T14:10:45.433993+00:00", "trade", 5.97, 29.0]
["2026-09-01T14:10:45.441529+00:00", "trade", 5.97, 1900.0]
["2026-09-01T14:10:45.442094+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:45.956581+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:46.824803+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:46.824813+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:47.128309+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:47.167247+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:47.167733+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:48.107119+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:48.306488+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:49.816036+00:00", "trade", 5.9687, 1.0]
["2026-09-01T14:10:49.816399+00:00", "trade", 5.9687, 1.0]
["2026-09-01T14:10:50.137673+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:50.188493+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:50.381883+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:50.381888+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:50.382073+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:50.384474+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:50.389621+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:50.902149+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:50.902760+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:51.151448+00:00", "trade", 5.9699, 3.0]
["2026-09-01T14:10:51.177733+00:00", "trade", 5.97, 32.0]
["2026-09-01T14:10:51.476379+00:00", "trade", 5.97, 400.0]
["2026-09-01T14:10:51.476439+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:10:51.477503+00:00", "trade", 5.97, 7700.0]
["2026-09-01T14:10:51.477507+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:10:51.477510+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:51.477512+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:10:51.477512+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:10:51.477512+00:00", "trade", 5.97, 4275.0]
["2026-09-01T14:10:51.477581+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:51.477586+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:51.477599+00:00", "trade", 5.97, 3896.0]
["2026-09-01T14:10:51.477601+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:51.477606+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:51.477660+00:00", "trade", 5.97, 7700.0]
["2026-09-01T14:10:51.477666+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:10:51.477666+00:00", "trade", 5.97, 2494.0]
["2026-09-01T14:10:51.477669+00:00", "trade", 5.97, 700.0]
["2026-09-01T14:10:51.477672+00:00", "trade", 5.97, 600.0]
["2026-09-01T14:10:51.477672+00:00", "trade", 5.97, 1200.0]
["2026-09-01T14:10:51.477675+00:00", "trade", 5.97, 4500.0]
["2026-09-01T14:10:51.477675+00:00", "trade", 5.97, 120.0]
["2026-09-01T14:10:51.477678+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:10:51.477721+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:51.477731+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:51.477759+00:00", "trade", 5.97, 1964.0]
["2026-09-01T14:10:51.477774+00:00", "trade", 5.97, 2000.0]
["2026-09-01T14:10:51.477774+00:00", "trade", 5.97, 750.0]
["2026-09-01T14:10:51.477777+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:10:51.477798+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:10:51.477798+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:10:51.477816+00:00", "trade", 5.97, 1200.0]
["2026-09-01T14:10:51.477819+00:00", "trade", 5.97, 4500.0]
["2026-09-01T14:10:51.477821+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:10:51.477849+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:10:51.477900+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:10:51.477926+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:10:51.477936+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:10:51.477936+00:00", "trade", 5.97, 54.0]
["2026-09-01T14:10:51.477936+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:10:51.477939+00:00", "trade", 5.97, 437.0]
["2026-09-01T14:10:51.477941+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:10:51.477942+00:00", "trade", 5.97, 6.0]
["2026-09-01T14:10:51.477946+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:10:51.477946+00:00", "trade", 5.97, 2100.0]
["2026-09-01T14:10:51.477946+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:10:51.477948+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:10:51.477951+00:00", "trade", 5.97, 1200.0]
["2026-09-01T14:10:51.477954+00:00", "trade", 5.97, 4500.0]
["2026-09-01T14:10:51.477962+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:10:51.477971+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:10:51.478045+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:10:51.478051+00:00", "trade", 5.97, 1200.0]
["2026-09-01T14:10:51.478054+00:00", "trade", 5.97, 2200.0]
["2026-09-01T14:10:51.478067+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:10:51.478069+00:00", "trade", 5.97, 1973.0]
["2026-09-01T14:10:51.478069+00:00", "trade", 5.97, 10900.0]
["2026-09-01T14:10:51.478069+00:00", "trade", 5.97, 3930.0]
["2026-09-01T14:10:51.478072+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:10:51.478072+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:10:51.478075+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:10:51.478075+00:00", "trade", 5.97, 900.0]
["2026-09-01T14:10:51.478077+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:10:51.478082+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478090+00:00", "trade", 5.97, 2.0]
["2026-09-01T14:10:51.478105+00:00", "trade", 5.97, 98.0]
["2026-09-01T14:10:51.478147+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478207+00:00", "trade", 5.97, 600.0]
["2026-09-01T14:10:51.478247+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478249+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:10:51.478267+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478312+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478327+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478438+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478453+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478631+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:10:51.478728+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478745+00:00", "trade", 5.97, 95.0]
["2026-09-01T14:10:51.478753+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.478787+00:00", "trade", 5.97, 57.0]
["2026-09-01T14:10:51.478814+00:00", "trade", 5.975, 10900.0]
["2026-09-01T14:10:51.478835+00:00", "trade", 5.97, 14000.0]
["2026-09-01T14:10:51.478850+00:00", "trade", 5.97, 82.0]
["2026-09-01T14:10:51.478938+00:00", "trade", 5.97, 43.0]
["2026-09-01T14:10:51.479001+00:00", "trade", 5.97, 41.0]
["2026-09-01T14:10:51.479067+00:00", "trade", 5.97, 116.0]
["2026-09-01T14:10:51.479094+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.479127+00:00", "trade", 5.97, 51.0]
["2026-09-01T14:10:51.479187+00:00", "trade", 5.97, 50.0]
["2026-09-01T14:10:51.479247+00:00", "trade", 5.97, 45.0]
["2026-09-01T14:10:51.479249+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.479298+00:00", "trade", 5.97, 47.0]
["2026-09-01T14:10:51.479315+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.479350+00:00", "trade", 5.97, 44.0]
["2026-09-01T14:10:51.479401+00:00", "trade", 5.97, 50.0]
["2026-09-01T14:10:51.479452+00:00", "trade", 5.97, 57.0]
["2026-09-01T14:10:51.479503+00:00", "trade", 5.97, 45.0]
["2026-09-01T14:10:51.479554+00:00", "trade", 5.97, 45.0]
["2026-09-01T14:10:51.479605+00:00", "trade", 5.97, 45.0]
["2026-09-01T14:10:51.479656+00:00", "trade", 5.97, 45.0]
["2026-09-01T14:10:51.479707+00:00", "trade", 5.97, 72.0]
["2026-09-01T14:10:51.479759+00:00", "trade", 5.97, 144.0]
["2026-09-01T14:10:51.479819+00:00", "trade", 5.97, 59.0]
["2026-09-01T14:10:51.480083+00:00", "trade", 5.9711, 50.0]
["2026-09-01T14:10:51.480548+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.480593+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.481209+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.481254+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.481446+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:10:51.481450+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.481976+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.482036+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.482046+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.482050+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:10:51.482091+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.482382+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.483911+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.485319+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.493438+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.493533+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.498756+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.500866+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.504324+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:10:51.504522+00:00", "trade", 5.975, 190.0]
["2026-09-01T14:10:51.505376+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:10:51.505599+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:10:51.505858+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:10:51.507860+00:00", "trade", 5.975, 400.0]
["2026-09-01T14:10:51.508414+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:51.704119+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:52.145728+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:52.478483+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:52.479515+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:52.859478+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:52.995216+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:53.014582+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:53.022480+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:53.034554+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:53.080949+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:53.111336+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:53.152785+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:53.262270+00:00", "trade", 5.97, 6.0]
["2026-09-01T14:10:53.262300+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:54.136667+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:54.240704+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:54.507317+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:54.524754+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:54.802193+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:54.803902+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:54.859379+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:54.938136+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:54.965712+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:55.005431+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:55.017635+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:55.074206+00:00", "trade", 5.9799, 1.0]
["2026-09-01T14:10:55.300522+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:55.359742+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:56.620026+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:59.385415+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:59.666287+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:59.691066+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:10:59.994652+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:00.041373+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:00.066498+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:00.119844+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:00.145746+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:00.190873+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:00.278847+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:02.147737+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:02.154372+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:04.011584+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:04.012666+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.149602+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.149602+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.149657+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.151527+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.151577+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.151847+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.151897+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.152333+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.156173+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.180550+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.250316+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:05.635924+00:00", "trade", 5.975, 7.0]
["2026-09-01T14:11:05.638390+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:11:06.285460+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:06.308906+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:06.743543+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:06.750695+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:06.751738+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:06.753422+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:06.760323+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:06.775579+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:06.784891+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:07.140707+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:07.958936+00:00", "trade", 5.975, 2.0]
["2026-09-01T14:11:07.959010+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:08.116805+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:09.378232+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:09.378287+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:10.354748+00:00", "trade", 5.975, 93.0]
["2026-09-01T14:11:10.357214+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:11:10.431398+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:10.905800+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:11.524025+00:00", "trade", 5.98, 200.0]
["2026-09-01T14:11:14.237870+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:14.237880+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:16.706464+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:17.682558+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:18.268219+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:19.756620+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:19.757141+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:19.829964+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:19.951132+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.131441+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.132243+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.133181+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.133185+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.133230+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.133291+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.133481+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.133536+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.133952+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.138986+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:11:23.139190+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.139781+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.139926+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:23.143660+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:28.081151+00:00", "trade", 5.975, 43.0]
["2026-09-01T14:11:28.081172+00:00", "trade", 5.975, 30.0]
["2026-09-01T14:11:28.081710+00:00", "trade", 5.975, 72.0]
["2026-09-01T14:11:29.994685+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:33.568709+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:33.672891+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:36.490521+00:00", "trade", 5.9697, 32.0]
["2026-09-01T14:11:37.690898+00:00", "trade", 5.9706, 11.0]
["2026-09-01T14:11:39.579657+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:40.152518+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:40.154122+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:40.154142+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:40.154182+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:40.154222+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:40.154272+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:40.154753+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:40.408105+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:40.408155+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:48.966864+00:00", "trade", 5.9799, 1.0]
["2026-09-01T14:11:50.060539+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:53.145567+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:53.150704+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:53.187967+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:11:53.288044+00:00", "trade", 5.9713, 20.0]
["2026-09-01T14:11:53.290269+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:11:53.292134+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:11:57.285211+00:00", "trade", 5.9691, 10.0]
["2026-09-01T14:11:57.355226+00:00", "trade", 5.9709, 1800.0]
["2026-09-01T14:11:59.994701+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561454+00:00", "trade", 5.97, 2100.0]
["2026-09-01T14:12:04.561505+00:00", "trade", 5.97, 250.0]
["2026-09-01T14:12:04.561514+00:00", "trade", 5.97, 25.0]
["2026-09-01T14:12:04.561524+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561533+00:00", "trade", 5.97, 400.0]
["2026-09-01T14:12:04.561535+00:00", "trade", 5.97, 367.0]
["2026-09-01T14:12:04.561544+00:00", "trade", 5.97, 2100.0]
["2026-09-01T14:12:04.561548+00:00", "trade", 5.97, 1200.0]
["2026-09-01T14:12:04.561554+00:00", "trade", 5.97, 12800.0]
["2026-09-01T14:12:04.561558+00:00", "trade", 5.97, 3100.0]
["2026-09-01T14:12:04.561558+00:00", "trade", 5.97, 4800.0]
["2026-09-01T14:12:04.561560+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561562+00:00", "trade", 5.97, 2100.0]
["2026-09-01T14:12:04.561562+00:00", "trade", 5.97, 2388.0]
["2026-09-01T14:12:04.561564+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561568+00:00", "trade", 5.97, 4611.0]
["2026-09-01T14:12:04.561568+00:00", "trade", 5.97, 1200.0]
["2026-09-01T14:12:04.561574+00:00", "trade", 5.97, 2400.0]
["2026-09-01T14:12:04.561583+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:12:04.561585+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561601+00:00", "trade", 5.97, 2200.0]
["2026-09-01T14:12:04.561639+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561639+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561640+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:12:04.561650+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561690+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561701+00:00", "trade", 5.97, 700.0]
["2026-09-01T14:12:04.561704+00:00", "trade", 5.97, 2020.0]
["2026-09-01T14:12:04.561710+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561720+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561740+00:00", "trade", 5.97, 23400.0]
["2026-09-01T14:12:04.561743+00:00", "trade", 5.97, 11200.0]
["2026-09-01T14:12:04.561743+00:00", "trade", 5.97, 880.0]
["2026-09-01T14:12:04.561746+00:00", "trade", 5.97, 4520.0]
["2026-09-01T14:12:04.561750+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561758+00:00", "trade", 5.97, 372.0]
["2026-09-01T14:12:04.561760+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561761+00:00", "trade", 5.97, 21.0]
["2026-09-01T14:12:04.561770+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561791+00:00", "trade", 5.97, 1179.0]
["2026-09-01T14:12:04.561794+00:00", "trade", 5.97, 779.0]
["2026-09-01T14:12:04.561800+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:12:04.561824+00:00", "trade", 5.97, 1621.0]
["2026-09-01T14:12:04.561835+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:12:04.561959+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:12:04.561960+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:12:04.561963+00:00", "trade", 5.97, 1436.0]
["2026-09-01T14:12:04.561965+00:00", "trade", 5.97, 1080.0]
["2026-09-01T14:12:04.562007+00:00", "trade", 5.97, 11.0]
["2026-09-01T14:12:04.562010+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:12:04.562020+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:12:04.562030+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562050+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562055+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562081+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562131+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562141+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562146+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562176+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562176+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562216+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562226+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562261+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562261+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562266+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562296+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562296+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562311+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562326+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562331+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562567+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562602+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562602+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562627+00:00", "trade", 5.97, 600.0]
["2026-09-01T14:12:04.562682+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.562795+00:00", "trade", 5.9704, 42.0]
["2026-09-01T14:12:04.562840+00:00", "trade", 5.97, 44.0]
["2026-09-01T14:12:04.562894+00:00", "trade", 5.97, 41.0]
["2026-09-01T14:12:04.562949+00:00", "trade", 5.97, 128.0]
["2026-09-01T14:12:04.563003+00:00", "trade", 5.97, 48.0]
["2026-09-01T14:12:04.563013+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.563057+00:00", "trade", 5.97, 52.0]
["2026-09-01T14:12:04.563111+00:00", "trade", 5.97, 70.0]
["2026-09-01T14:12:04.563148+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.563159+00:00", "trade", 5.97, 59.0]
["2026-09-01T14:12:04.563210+00:00", "trade", 5.97, 262.0]
["2026-09-01T14:12:04.563268+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.563282+00:00", "trade", 5.97, 112.0]
["2026-09-01T14:12:04.563308+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.563331+00:00", "trade", 5.97, 54.0]
["2026-09-01T14:12:04.563385+00:00", "trade", 5.97, 42.0]
["2026-09-01T14:12:04.565504+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.565554+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.565754+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.565915+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.566065+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.566376+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.567132+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.567173+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.567473+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.567729+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.568094+00:00", "trade", 5.97, 1600.0]
["2026-09-01T14:12:04.568471+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.568471+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.569372+00:00", "trade", 5.97, 52.0]
["2026-09-01T14:12:04.570112+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:12:04.570451+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:12:04.570860+00:00", "trade", 5.97, 35.0]
["2026-09-01T14:12:04.570923+00:00", "trade", 5.97, 65.0]
["2026-09-01T14:12:04.571112+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.571907+00:00", "trade", 5.965, 141.0]
["2026-09-01T14:12:04.572099+00:00", "trade", 5.97, 542.0]
["2026-09-01T14:12:04.572114+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.572550+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.575756+00:00", "trade", 5.97, 89.0]
["2026-09-01T14:12:04.594918+00:00", "trade", 5.97, 11.0]
["2026-09-01T14:12:04.622168+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:12:04.662324+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.665694+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:12:04.682326+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:04.858695+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:05.001309+00:00", "trade", 5.965, 1100.0]
["2026-09-01T14:12:05.376405+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:05.376465+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:05.376525+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:05.508449+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:05.561580+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:06.605755+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:06.706194+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:06.822124+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:07.049780+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:11.837954+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:11.837954+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:12.186547+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:12.286103+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:12.521908+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:13.690158+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:13.782543+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:13.814333+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:14.046986+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:14.067730+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:15.379055+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:15.409623+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:15.905421+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:15.914928+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:16.018319+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:16.021145+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:16.610320+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:16.876277+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:18.671155+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:19.063116+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:20.097238+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:20.141398+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:20.346510+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:21.333545+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:22.852874+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:23.082664+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:23.152731+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:24.052774+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:24.145103+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:24.311002+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:24.311453+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:24.643893+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:26.316647+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:26.324119+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:29.443870+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:29.695392+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:29.994728+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:31.470554+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:31.493659+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:31.494280+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:31.513235+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:31.743502+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:32.389849+00:00", "trade", 5.965, 40.0]
["2026-09-01T14:12:32.428745+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:32.428870+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:32.767836+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:32.862019+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:34.521576+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:34.521687+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:34.565739+00:00", "trade", 5.968, 4.0]
["2026-09-01T14:12:34.568572+00:00", "trade", 5.968, 20.0]
["2026-09-01T14:12:34.570728+00:00", "trade", 5.9667, 24.0]
["2026-09-01T14:12:34.629097+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:35.208027+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:35.462035+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:35.925485+00:00", "trade", 5.9695, 11.0]
["2026-09-01T14:12:36.160710+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:36.161171+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:40.853375+00:00", "trade", 5.965, 7.0]
["2026-09-01T14:12:45.518168+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:45.618611+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:46.583448+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:49.244817+00:00", "trade", 5.9699, 3.0]
["2026-09-01T14:12:51.233796+00:00", "trade", 5.969, 800.0]
["2026-09-01T14:12:51.284908+00:00", "trade", 5.97, 7.0]
["2026-09-01T14:12:52.685055+00:00", "trade", 5.9613, 3.0]
["2026-09-01T14:12:57.989304+00:00", "trade", 5.97, 4.0]
["2026-09-01T14:12:59.163812+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:59.288017+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:12:59.994740+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:03.136047+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:04.567727+00:00", "trade", 5.969, 1.0]
["2026-09-01T14:13:04.569760+00:00", "trade", 5.969, 4.0]
["2026-09-01T14:13:04.572725+00:00", "trade", 5.969, 8.0]
["2026-09-01T14:13:08.427817+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.531824+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.531879+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.546294+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.788950+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.789010+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.789065+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.791627+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.821377+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.822284+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.901954+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:08.929288+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:09.111577+00:00", "trade", 5.97, 4.0]
["2026-09-01T14:13:10.999321+00:00", "trade", 5.9655, 407.0]
["2026-09-01T14:13:11.046584+00:00", "trade", 5.97, 3.0]
["2026-09-01T14:13:19.468644+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:20.590429+00:00", "trade", 5.965, 34.0]
["2026-09-01T14:13:27.279949+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:27.280505+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:27.366249+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:27.366630+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:27.367557+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:27.368158+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:27.372684+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:27.373341+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:27.374729+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:29.994767+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:30.208575+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:30.208625+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:30.210194+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:30.211457+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:30.211512+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:30.213973+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:30.404360+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:31.249884+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:31.250666+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:31.250721+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:31.250916+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:31.352342+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:31.352397+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:31.568471+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:32.287754+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:32.287809+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:32.289293+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.628549+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.629041+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.630499+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.630524+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.631251+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.631301+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.636082+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.684567+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.685033+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.729344+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.729394+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:33.732346+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:34.571736+00:00", "trade", 5.9655, 2.0]
["2026-09-01T14:13:34.574731+00:00", "trade", 5.9655, 4.0]
["2026-09-01T14:13:34.576150+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:36.239877+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:36.482574+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:13:36.482613+00:00", "trade", 5.965, 262.0]
["2026-09-01T14:13:36.483858+00:00", "trade", 5.9654, 1.0]
["2026-09-01T14:13:36.487114+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:13:36.551314+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:13:36.551708+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:13:36.554359+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:36.621323+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:13:37.733971+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:37.734021+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:37.734522+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:37.737525+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:37.774282+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:37.926012+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:38.424907+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:38.424968+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:38.430791+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:38.430847+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:38.497570+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:38.517542+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:38.569150+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:38.782151+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:38.931987+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:39.487226+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:39.527206+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:39.924139+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:40.024422+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:41.353765+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:41.367573+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:41.415551+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:41.640853+00:00", "trade", 5.968, 500.0]
["2026-09-01T14:13:42.576780+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:42.634828+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:42.635043+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:42.807518+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:42.807568+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.292611+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.292661+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.307326+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.307386+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.649563+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.649569+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.825978+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.825988+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.922356+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:44.922362+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:45.541247+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:45.541307+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:46.117461+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:46.172807+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:46.174451+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:46.174892+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:48.775949+00:00", "trade", 5.9613, 1.0]
["2026-09-01T14:13:49.276905+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:49.329736+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:49.971280+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:49.971340+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:50.089370+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:50.113077+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:50.150510+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:50.150561+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:52.164465+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:52.262202+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:52.345259+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:52.345364+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:52.966394+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:53.136923+00:00", "trade", 5.9695, 70.0]
["2026-09-01T14:13:53.452639+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:55.118597+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:55.119028+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:56.414470+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:56.415272+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:56.415387+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:56.416204+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:56.417116+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:58.825482+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:58.827241+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:58.839616+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:58.840277+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:58.842132+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:58.842568+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:58.875199+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:13:58.875902+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:58.876163+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:13:59.149860+00:00", "trade", 5.9695, 400.0]
["2026-09-01T14:13:59.994790+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:00.716168+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:01.516043+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:01.516980+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:14:02.144902+00:00", "trade", 5.9667, 2.0]
["2026-09-01T14:14:04.573790+00:00", "trade", 5.967, 8.0]
["2026-09-01T14:14:04.576734+00:00", "trade", 5.967, 16.0]
["2026-09-01T14:14:06.485731+00:00", "trade", 5.9672, 2.0]
["2026-09-01T14:14:10.611682+00:00", "trade", 5.97, 855.0]
["2026-09-01T14:14:13.681500+00:00", "trade", 5.97, 11.0]
["2026-09-01T14:14:13.681982+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:17.036751+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:17.036849+00:00", "trade", 5.97, 7700.0]
["2026-09-01T14:14:17.036852+00:00", "trade", 5.97, 6.0]
["2026-09-01T14:14:17.036855+00:00", "trade", 5.97, 845.0]
["2026-09-01T14:14:17.036855+00:00", "trade", 5.97, 2938.0]
["2026-09-01T14:14:17.036858+00:00", "trade", 5.97, 23600.0]
["2026-09-01T14:14:17.036882+00:00", "trade", 5.97, 20700.0]
["2026-09-01T14:14:17.036882+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:17.036885+00:00", "trade", 5.97, 7700.0]
["2026-09-01T14:14:17.036889+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:14:17.036889+00:00", "trade", 5.97, 30700.0]
["2026-09-01T14:14:17.036967+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:14:17.037137+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:17.037139+00:00", "trade", 5.97, 800.0]
["2026-09-01T14:14:17.037139+00:00", "trade", 5.97, 1500.0]
["2026-09-01T14:14:17.037141+00:00", "trade", 5.97, 2100.0]
["2026-09-01T14:14:17.037143+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:17.037145+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:14:17.037147+00:00", "trade", 5.97, 2100.0]
["2026-09-01T14:14:17.037147+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:17.037147+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:17.037150+00:00", "trade", 5.97, 4576.0]
["2026-09-01T14:14:17.037150+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:14:17.037150+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:14:17.037156+00:00", "trade", 5.97, 800.0]
["2026-09-01T14:14:17.037156+00:00", "trade", 5.97, 3098.0]
["2026-09-01T14:14:17.037157+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:14:17.037159+00:00", "trade", 5.97, 24800.0]
["2026-09-01T14:14:17.037186+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:14:17.037222+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037227+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037247+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037273+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037300+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:14:17.037318+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037318+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037319+00:00", "trade", 5.97, 880.0]
["2026-09-01T14:14:17.037319+00:00", "trade", 5.97, 1244.0]
["2026-09-01T14:14:17.037322+00:00", "trade", 5.97, 11200.0]
["2026-09-01T14:14:17.037323+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037323+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037323+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037325+00:00", "trade", 5.97, 6088.0]
["2026-09-01T14:14:17.037329+00:00", "trade", 5.97, 4300.0]
["2026-09-01T14:14:17.037329+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:14:17.037331+00:00", "trade", 5.97, 1700.0]
["2026-09-01T14:14:17.037331+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:14:17.037368+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:14:17.037423+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.037433+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.037443+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.037483+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.037503+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.037674+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.037674+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.037746+00:00", "trade", 5.97, 80.0]
["2026-09-01T14:14:17.037994+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.038142+00:00", "trade", 5.97, 86.0]
["2026-09-01T14:14:17.038150+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.038185+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.038200+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.038209+00:00", "trade", 5.97, 43.0]
["2026-09-01T14:14:17.038215+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.038269+00:00", "trade", 5.97, 274.0]
["2026-09-01T14:14:17.038300+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.038332+00:00", "trade", 5.97, 137.0]
["2026-09-01T14:14:17.038392+00:00", "trade", 5.97, 207.0]
["2026-09-01T14:14:17.038473+00:00", "trade", 5.97, 57.0]
["2026-09-01T14:14:17.038497+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:14:17.038500+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.038536+00:00", "trade", 5.97, 104.0]
["2026-09-01T14:14:17.038596+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.038597+00:00", "trade", 5.97, 77.0]
["2026-09-01T14:14:17.038660+00:00", "trade", 5.97, 298.0]
["2026-09-01T14:14:17.038711+00:00", "trade", 5.97, 193.0]
["2026-09-01T14:14:17.038759+00:00", "trade", 5.97, 40.0]
["2026-09-01T14:14:17.038781+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.038813+00:00", "trade", 5.97, 60.0]
["2026-09-01T14:14:17.038882+00:00", "trade", 5.97, 144.0]
["2026-09-01T14:14:17.038942+00:00", "trade", 5.97, 40.0]
["2026-09-01T14:14:17.038994+00:00", "trade", 5.97, 72.0]
["2026-09-01T14:14:17.039042+00:00", "trade", 5.97, 50.0]
["2026-09-01T14:14:17.039093+00:00", "trade", 5.97, 24.0]
["2026-09-01T14:14:17.039965+00:00", "trade", 5.975, 27.0]
["2026-09-01T14:14:17.040124+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.041182+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.041243+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.041247+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.041332+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.041342+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.041412+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.041628+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.041730+00:00", "trade", 5.975, 200.0]
["2026-09-01T14:14:17.041745+00:00", "trade", 5.975, 300.0]
["2026-09-01T14:14:17.041751+00:00", "trade", 5.975, 300.0]
["2026-09-01T14:14:17.041754+00:00", "trade", 5.975, 200.0]
["2026-09-01T14:14:17.041757+00:00", "trade", 5.975, 300.0]
["2026-09-01T14:14:17.041757+00:00", "trade", 5.975, 300.0]
["2026-09-01T14:14:17.041823+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.041868+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.042013+00:00", "trade", 5.975, 300.0]
["2026-09-01T14:14:17.042275+00:00", "trade", 5.975, 300.0]
["2026-09-01T14:14:17.042278+00:00", "trade", 5.975, 400.0]
["2026-09-01T14:14:17.042280+00:00", "trade", 5.975, 300.0]
["2026-09-01T14:14:17.042287+00:00", "trade", 5.975, 400.0]
["2026-09-01T14:14:17.042289+00:00", "trade", 5.975, 400.0]
["2026-09-01T14:14:17.042305+00:00", "trade", 5.975, 304.0]
["2026-09-01T14:14:17.042395+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.042420+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.042554+00:00", "trade", 5.975, 400.0]
["2026-09-01T14:14:17.045098+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:14:17.046821+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:14:17.046932+00:00", "trade", 5.975, 92.0]
["2026-09-01T14:14:17.047462+00:00", "trade", 5.975, 400.0]
["2026-09-01T14:14:17.047555+00:00", "trade", 5.975, 300.0]
["2026-09-01T14:14:17.047788+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.048520+00:00", "trade", 5.975, 500.0]
["2026-09-01T14:14:17.064878+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.064918+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.064958+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.069068+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.091892+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.091942+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.095591+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.158716+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.158776+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.238014+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.241673+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:17.337721+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:18.296398+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:18.296494+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:19.038612+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:19.726390+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:19.726921+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:19.971733+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:20.005591+00:00", "trade", 5.9698, 100.0]
["2026-09-01T14:14:21.934791+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:21.947486+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:21.987341+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:22.613879+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:25.867553+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:26.234154+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:29.994812+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:33.059146+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.040066+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.040231+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.040477+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.040492+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.040783+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.042417+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.085930+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.096104+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.096560+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.161585+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.240733+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.254160+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.408426+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.408937+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.420414+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.432192+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.433405+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.496796+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.516342+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.529072+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.811934+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:34.910353+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:35.074453+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:36.719877+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:36.720398+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:36.720463+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:37.196779+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:37.968006+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:37.968447+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:37.969284+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:38.345475+00:00", "trade", 5.9701, 13.0]
["2026-09-01T14:14:38.708831+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:38.709087+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:39.408518+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:39.408518+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:41.826993+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:41.827479+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:42.927066+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:42.962997+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:43.469214+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:43.502100+00:00", "trade", 5.98, 1830.0]
["2026-09-01T14:14:43.591164+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:46.822364+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:46.822369+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:47.308880+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:47.309426+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:47.309978+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:47.326627+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:47.327028+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:47.502976+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:47.503016+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:49.152083+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:49.152549+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:49.592775+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:50.799296+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:50.799296+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:50.800469+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:50.800489+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:50.801060+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:50.808081+00:00", "trade", 5.975, 1000.0]
["2026-09-01T14:14:50.808718+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:52.013756+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:52.027358+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:54.882019+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:54.985395+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:55.578714+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:55.579170+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:55.585440+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:55.631404+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:56.121824+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:56.515183+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:56.577677+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:56.612389+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:57.133993+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:57.156472+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:57.801599+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:57.802035+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:57.802546+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:57.802581+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:58.017679+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:14:58.141766+00:00", "trade", 5.975, 6.0]
["2026-09-01T14:14:59.207990+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:59.208025+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:59.208145+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:59.208576+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:14:59.994834+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:13.588675+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:13.588685+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:14.149046+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:14.353321+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:14.681778+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:15:14.684641+00:00", "trade", 5.975, 1316.0]
["2026-09-01T14:15:14.687530+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:14.761551+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:14.848071+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:15.234755+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:15.337835+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:15.337855+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:15.346952+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:15.986511+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:16.416833+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:17.779600+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:18.537951+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:18.538147+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:18.950376+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:18.950827+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:19.003482+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:19.058548+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:19.331952+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:19.331952+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:19.332489+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:19.431492+00:00", "trade", 5.9702, 25.0]
["2026-09-01T14:15:19.441778+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:19.514827+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:21.041618+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:21.853266+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:23.516297+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:25.002968+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:25.006116+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:25.016009+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:25.017212+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:25.017705+00:00", "trade", 5.975, 200.0]
["2026-09-01T14:15:25.027451+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:25.032524+00:00", "trade", 5.975, 794.0]
["2026-09-01T14:15:25.032528+00:00", "trade", 5.975, 3000.0]
["2026-09-01T14:15:25.032530+00:00", "trade", 5.975, 3000.0]
["2026-09-01T14:15:25.032530+00:00", "trade", 5.975, 3118.0]
["2026-09-01T14:15:25.147121+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:25.165800+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:25.264898+00:00", "trade", 5.9756, 1.0]
["2026-09-01T14:15:27.339138+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:27.340230+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:27.342546+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:28.378594+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:15:28.378597+00:00", "trade", 5.975, 200.0]
["2026-09-01T14:15:29.516450+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:29.994841+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:32.614133+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:33.923300+00:00", "trade", 5.98, 34.0]
["2026-09-01T14:15:34.965799+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:35.385469+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:15:35.966812+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:36.017098+00:00", "trade", 5.975, 500.0]
["2026-09-01T14:15:37.093409+00:00", "trade", 5.975, 35.0]
["2026-09-01T14:15:38.721636+00:00", "trade", 5.978, 1.0]
["2026-09-01T14:15:39.120974+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:39.890156+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:39.890156+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:39.987277+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:40.160674+00:00", "trade", 5.975, 34.0]
["2026-09-01T14:15:40.297835+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:41.345143+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:42.006418+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:42.098723+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:42.099179+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:42.128684+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:42.128754+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:42.129536+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:43.333733+00:00", "trade", 5.975, 34.0]
["2026-09-01T14:15:44.037988+00:00", "trade", 5.9701, 42.0]
["2026-09-01T14:15:46.060815+00:00", "trade", 5.975, 34.0]
["2026-09-01T14:15:47.524584+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:15:47.524644+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:15:47.760577+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:47.761960+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:47.762176+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:47.762226+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:47.762582+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:48.288285+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:48.300625+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:48.320933+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:48.327924+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:48.336338+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:15:48.341057+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:15:48.352939+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:48.369751+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:15:48.369751+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:15:48.444908+00:00", "trade", 5.975, 200.0]
["2026-09-01T14:15:49.235576+00:00", "trade", 5.98, 34.0]
["2026-09-01T14:15:50.134646+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:50.410879+00:00", "trade", 5.975, 900.0]
["2026-09-01T14:15:50.410927+00:00", "trade", 5.975, 1000.0]
["2026-09-01T14:15:50.411060+00:00", "trade", 5.975, 900.0]
["2026-09-01T14:15:50.411171+00:00", "trade", 5.975, 900.0]
["2026-09-01T14:15:50.411233+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:50.411526+00:00", "trade", 5.975, 1000.0]
["2026-09-01T14:15:50.413532+00:00", "trade", 5.975, 1086.0]
["2026-09-01T14:15:51.562287+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:51.663327+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:52.238719+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:52.271021+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:52.271076+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:52.279291+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:52.284809+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:52.347653+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:52.360564+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:52.529941+00:00", "trade", 5.975, 1193.0]
["2026-09-01T14:15:52.530011+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:52.530187+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:53.479747+00:00", "trade", 5.9791, 3683.0]
["2026-09-01T14:15:54.617766+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:55.021149+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:55.349935+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:57.865701+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:15:59.994853+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:01.644189+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:16:01.644195+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:16:01.644363+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:16:01.652365+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:16:01.682296+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:16:03.037161+00:00", "trade", 5.975, 361.0]
["2026-09-01T14:16:03.762884+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:03.762924+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:06.634796+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:06.635723+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:06.774713+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:06.835553+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:07.075392+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:07.115157+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:07.117358+00:00", "trade", 5.975, 124.0]
["2026-09-01T14:16:07.144587+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:07.200379+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:07.325020+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:11.243293+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:12.021115+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:12.182524+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:12.213402+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:12.349851+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:12.724862+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:16:18.046618+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:18.206598+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:19.512696+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:19.524529+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:19.543058+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:19.560184+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:19.756445+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:19.776076+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:19.792561+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:20.779295+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.000610+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.781024+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.781029+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.782493+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.782563+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.784988+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.785434+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.789584+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.790341+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.792702+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.820824+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.830261+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.830882+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.831424+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.840520+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.841042+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.841072+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.841207+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:21.841568+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:22.584422+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:22.867440+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:22.889331+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:16:22.894549+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:23.088124+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:23.248595+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:23.271615+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:23.271640+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:25.273615+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:25.274162+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:25.374202+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:16:25.417517+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:25.490646+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:25.579908+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:26.529959+00:00", "trade", 5.975, 5.0]
["2026-09-01T14:16:29.923586+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:29.924137+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:29.924137+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:29.994865+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:30.063178+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:30.075687+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:30.075783+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:31.408473+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:32.593503+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:32.593939+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:35.519308+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:35.519769+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:37.722557+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:39.590153+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:40.172221+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:42.604248+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:42.643671+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:46.744142+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:48.698384+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:48.904526+00:00", "trade", 5.9756, 8.0]
["2026-09-01T14:16:48.905801+00:00", "trade", 5.9756, 1.0]
["2026-09-01T14:16:49.088480+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:49.194272+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:49.194607+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:50.716112+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:51.033866+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:53.033546+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:55.035552+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:56.036825+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:57.037558+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:58.038410+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:16:59.866165+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:16:59.994897+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:00.035930+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:00.080772+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:17:01.413146+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:02.413502+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:05.077787+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:08.646163+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:08.778693+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:17:08.778693+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:17:08.778696+00:00", "trade", 5.975, 200.0]
["2026-09-01T14:17:09.646774+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:09.781144+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:10.496633+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:10.609983+00:00", "trade", 5.971, 382.0]
["2026-09-01T14:17:10.684013+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:14.408716+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:17.061445+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:17:17.412687+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:18.755136+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:19.755587+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:19.902195+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:26.136178+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:27.931772+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:17:29.994885+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:34.044494+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:34.044554+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:34.045000+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:34.048428+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:34.048493+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:34.048975+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:34.048990+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:35.733889+00:00", "trade", 5.975, 1430.0]
["2026-09-01T14:17:38.142135+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:17:38.142135+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:17:38.598827+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:38.598872+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:38.599313+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:40.981948+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:44.005019+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:44.005064+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:44.073472+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:44.286979+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:44.331404+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:44.503177+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:44.504019+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:44.504110+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:46.106707+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:49.679027+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:49.871383+00:00", "trade", 5.975, 1155.0]
["2026-09-01T14:17:57.371851+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:57.372322+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:17:59.994897+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:01.368855+00:00", "trade", 5.971, 100.0]
["2026-09-01T14:18:07.802899+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:13.349860+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:13.350081+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:13.350211+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:13.350567+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:13.351133+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:16.588618+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:16.599494+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:16.624905+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:16.625752+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:16.644240+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:17.974288+00:00", "trade", 5.979, 511.0]
["2026-09-01T14:18:20.361217+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:18:20.738155+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:20.914735+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:20.953958+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:21.230209+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:21.248382+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:21.321611+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:21.353377+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:22.595948+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:22.597006+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:22.640544+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:22.653760+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:22.907488+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:22.910555+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:23.529857+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:24.958537+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:18:27.498566+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:18:28.858574+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:28.960602+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:29.994904+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:31.667567+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:33.098642+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:18:33.098642+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:18:33.195421+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:33.199938+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:18:33.200283+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:34.156940+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:37.825727+00:00", "trade", 5.975, 424.0]
["2026-09-01T14:18:44.764593+00:00", "trade", 5.9704, 46.0]
["2026-09-01T14:18:47.909984+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:47.933009+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:49.716646+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:49.748757+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:50.098222+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:50.238992+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:50.378715+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:18:50.378715+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:18:50.804085+00:00", "trade", 5.9751, 8.0]
["2026-09-01T14:18:52.454558+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:18:52.454561+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:18:52.467408+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:18:53.055141+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:53.664368+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:53.664824+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:55.292771+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:55.292846+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:55.344960+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:55.345005+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:55.401805+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:55.738530+00:00", "trade", 5.975, 24.0]
["2026-09-01T14:18:55.787115+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:56.323013+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:56.465888+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:56.501983+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:56.548524+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:57.058556+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:57.058571+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:57.266444+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:57.266550+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:57.580546+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:57.829692+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:58.669192+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:58.669201+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:59.226706+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:59.646638+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:18:59.994916+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:00.016341+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:00.016387+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:00.049981+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:00.050032+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:00.050463+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:00.050553+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:00.174011+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:03.669439+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:03.669920+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:03.974283+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:03.974734+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:05.565829+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:07.008791+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:08.326176+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:19:08.326182+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:19:08.326185+00:00", "trade", 5.975, 200.0]
["2026-09-01T14:19:18.955642+00:00", "trade", 5.975, 400.0]
["2026-09-01T14:19:20.256968+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:19:22.177733+00:00", "trade", 5.9723, 101.0]
["2026-09-01T14:19:29.994933+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:30.420075+00:00", "trade", 5.9758, 100.0]
["2026-09-01T14:19:31.656795+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:31.656805+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:31.656841+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:31.665506+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:31.665556+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:36.408222+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:37.117111+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:38.200267+00:00", "trade", 5.975, 400.0]
["2026-09-01T14:19:39.137241+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:19:42.141474+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:19:42.141474+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:19:42.141477+00:00", "trade", 5.975, 500.0]
["2026-09-01T14:19:42.524710+00:00", "trade", 5.9704, 42.0]
["2026-09-01T14:19:49.103509+00:00", "trade", 5.9755, 24.0]
["2026-09-01T14:19:50.661522+00:00", "trade", 5.975, 200.0]
["2026-09-01T14:19:51.484896+00:00", "trade", 5.9748, 2.0]
["2026-09-01T14:19:51.486237+00:00", "trade", 5.9748, 2.0]
["2026-09-01T14:19:53.086003+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.096724+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.096749+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.097280+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.097876+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.098007+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.098087+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.098112+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.098779+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.098994+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:53.184356+00:00", "trade", 5.975, 652.0]
["2026-09-01T14:19:55.499702+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:55.752993+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:19:58.714489+00:00", "trade", 5.9701, 1301.0]
["2026-09-01T14:19:59.994945+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:00.504510+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:00.558373+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:00.567279+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:00.567304+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:00.595807+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:00.595817+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:00.615248+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:00.677371+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:00.720273+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:01.088903+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:01.090307+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:01.090332+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:01.105823+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:01.220411+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:01.221844+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:01.235847+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:01.270289+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:01.273106+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:05.438465+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:05.440886+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:05.480450+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:05.483011+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:06.477007+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:06.477288+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:06.482285+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:07.827200+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:07.828773+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:07.829325+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:07.829856+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:07.833014+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:07.885227+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:13.687401+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:20:13.901067+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:20:14.772192+00:00", "trade", 5.9751, 61.0]
["2026-09-01T14:20:29.994952+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:32.184928+00:00", "trade", 5.9707, 17.0]
["2026-09-01T14:20:40.766566+00:00", "trade", 5.975, 367.0]
["2026-09-01T14:20:42.980753+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:42.981385+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:44.185710+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:44.185735+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:47.665746+00:00", "trade", 5.9791, 4048.0]
["2026-09-01T14:20:47.666449+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:48.828213+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:48.828218+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:48.828664+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:48.923244+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:48.923710+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:48.997756+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:48.998222+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:49.745303+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:20:50.306129+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:50.306134+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:51.447448+00:00", "trade", 5.9762, 400.0]
["2026-09-01T14:20:51.870124+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:51.927646+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:52.101639+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:52.102080+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:52.701654+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.109654+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.268697+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.269263+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.270025+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.270080+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.270436+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.270581+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.270927+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.271183+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.480375+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.516450+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:54.700563+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:55.067364+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:55.270907+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:55.271228+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:56.508983+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:57.462353+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:57.462353+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:58.236953+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:58.627390+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:59.993886+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:20:59.994964+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:00.002567+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:00.579583+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:02.336265+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:02.336516+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:02.336747+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:02.337203+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:03.459078+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:03.480338+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:05.165441+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:05.212914+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:05.218392+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:08.204808+00:00", "trade", 5.9761, 2.0]
["2026-09-01T14:21:08.932623+00:00", "trade", 5.9787, 3.0]
["2026-09-01T14:21:09.344924+00:00", "trade", 5.975, 61.0]
["2026-09-01T14:21:09.533246+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.533512+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.533747+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.533787+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.533787+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.534224+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.534955+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.535421+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.535847+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.535963+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.578423+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.578880+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.997885+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.998617+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:09.998857+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:10.134374+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:10.134785+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:11.075916+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:11.076046+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:11.859413+00:00", "trade", 5.975, 2.0]
["2026-09-01T14:21:11.859416+00:00", "trade", 5.975, 198.0]
["2026-09-01T14:21:14.725114+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:14.725114+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:15.957070+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:15.957551+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:18.516941+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:18.516941+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:19.674004+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:19.674616+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:19.870301+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:19.870782+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:23.275656+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:21:23.568873+00:00", "trade", 5.975, 30.0]
["2026-09-01T14:21:28.380760+00:00", "trade", 5.975, 3.0]
["2026-09-01T14:21:29.994977+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.334955+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.336960+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.337607+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.343215+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.343777+00:00", "trade", 5.975, 999.0]
["2026-09-01T14:21:34.351533+00:00", "trade", 5.975, 1000.0]
["2026-09-01T14:21:34.356562+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.366936+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.389385+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.403027+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.502348+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.604079+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.667595+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.781290+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:34.928360+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:35.280436+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:35.357619+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:35.803218+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:35.803669+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:35.836001+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:35.836447+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:36.499372+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:36.500158+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:36.500379+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:36.502068+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:36.606015+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:36.606381+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:36.793846+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:36.793921+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:36.830799+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:37.022359+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:37.272759+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:37.294641+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:37.796212+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.174631+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.256871+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.452080+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.678533+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.709361+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.759726+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.767023+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.798212+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.819598+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.961099+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:38.961585+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.021688+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.021688+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.037726+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.278293+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.278734+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.368833+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.369284+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.461984+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.462430+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.529008+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:39.529434+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:44.495706+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:44.496187+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:44.721763+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:44.721763+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:45.516401+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:45.603989+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:45.604465+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:46.091857+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:46.091857+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:46.095005+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:46.145861+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:46.189976+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:46.190457+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:49.187310+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:51.026159+00:00", "trade", 5.975, 836.0]
["2026-09-01T14:21:51.026523+00:00", "trade", 5.975, 1.0]
["2026-09-01T14:21:53.588516+00:00", "trade", 5.9709, 300.0]
["2026-09-01T14:21:55.515583+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:21:57.606354+00:00", "trade", 5.975, 125.0]
["2026-09-01T14:21:58.382738+00:00", "trade", 5.975, 30.0]
["2026-09-01T14:21:59.994988+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:00.402225+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:02.517590+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:02.517846+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:02.518803+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:02.518808+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:02.520086+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:03.038668+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:03.042527+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:07.340311+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:07.441206+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:12.306067+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:12.310387+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:16.957071+00:00", "trade", 5.98, 80.0]
["2026-09-01T14:22:18.339143+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:18.341719+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:24.478246+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:26.120006+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:26.120772+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:26.122406+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:26.284252+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:22:26.291638+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:28.384738+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:22:28.566803+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:28.703694+00:00", "trade", 5.98, 177.0]
["2026-09-01T14:22:29.995000+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:36.691377+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:41.060911+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:41.066284+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:41.088354+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:22:41.176466+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:41.493137+00:00", "trade", 5.975, 8.0]
["2026-09-01T14:22:46.184236+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:48.742398+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:48.742468+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:49.780980+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:22:49.781025+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:49.781576+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:49.781606+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:49.781636+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:49.795474+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:49.864393+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:50.966399+00:00", "trade", 5.9713, 72.0]
["2026-09-01T14:22:53.075170+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:53.079149+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:53.205159+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:53.205239+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:54.215188+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:55.867774+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:55.922864+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:56.285541+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:56.351643+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:56.369395+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:56.582687+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:56.599727+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:56.748115+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:56.767661+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:57.082690+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:57.088192+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:58.386795+00:00", "trade", 5.9768, 4.0]
["2026-09-01T14:22:58.607752+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:22:58.952604+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:22:59.995022+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:01.338604+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:01.340358+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:01.351319+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:01.351394+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:01.400436+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:01.950116+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:01.983912+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:02.516818+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:02.585807+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:02.607122+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:04.233686+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:04.237881+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:04.696422+00:00", "trade", 5.9759, 10.0]
["2026-09-01T14:23:04.697773+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:04.781031+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:04.802201+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:04.822114+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:04.887252+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:23:04.938390+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:04.947627+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.242397+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.339698+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.340926+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.341562+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.341588+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.342620+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.343322+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.353235+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.354609+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:05.551987+00:00", "trade", 5.9723, 1.0]
["2026-09-01T14:23:05.552008+00:00", "trade", 5.9723, 1.0]
["2026-09-01T14:23:05.629542+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:06.128311+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:06.200814+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:06.847971+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:08.176186+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:08.643401+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:09.288097+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:09.377414+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:09.619534+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:09.670591+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:09.774934+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:09.775415+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:09.876294+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:14.911381+00:00", "trade", 5.9761, 25.0]
["2026-09-01T14:23:16.647584+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:16.647609+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:16.648416+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:16.844387+00:00", "trade", 5.9713, 300.0]
["2026-09-01T14:23:17.843034+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:17.843525+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:17.843780+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:17.843886+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:17.925835+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:18.560718+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:20.408683+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:20.409247+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:23:23.747742+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:23:26.032522+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:28.388738+00:00", "trade", 5.9772, 2.0]
["2026-09-01T14:23:29.995040+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:30.408572+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:31.421308+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:32.516729+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:33.170778+00:00", "trade", 5.9757, 6.0]
["2026-09-01T14:23:34.584972+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:34.585098+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:35.491721+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:35.493581+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:35.493621+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:35.498763+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:35.990697+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:35.990742+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:36.029038+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:36.029624+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:36.029955+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:36.030190+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:37.758776+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:37.759082+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:37.759097+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:37.759167+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:37.775261+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:37.811432+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:37.812379+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:37.867575+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:37.950502+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:38.113504+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:38.388041+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:38.388362+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:38.391620+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:38.394502+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:38.395178+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:38.395369+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:38.396316+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:38.514677+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:40.573904+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:41.085417+00:00", "trade", 5.975, 1388.0]
["2026-09-01T14:23:41.086802+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:41.197876+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:45.540493+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:23:45.541125+00:00", "trade", 5.98, 266.0]
["2026-09-01T14:23:47.223880+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.564717+00:00", "trade", 5.975, 2750.0]
["2026-09-01T14:23:48.566004+00:00", "trade", 5.9754, 45.0]
["2026-09-01T14:23:48.663981+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.772368+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.772428+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.772539+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.815030+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.815832+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.815847+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.815902+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.815907+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.815907+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.815913+00:00", "trade", 5.98, 600.0]
["2026-09-01T14:23:48.815916+00:00", "trade", 5.98, 178.0]
["2026-09-01T14:23:48.815916+00:00", "trade", 5.98, 1146.0]
["2026-09-01T14:23:48.815955+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:23:48.816448+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.816473+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.816508+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.816543+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.827640+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.917398+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.932358+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:48.988733+00:00", "trade", 5.98, 1.0]
["2026-09-01T14:23:49.227625+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:49.898929+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:49.899661+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:50.626422+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:50.627039+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:50.627450+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:50.646254+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:50.936459+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:51.034321+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:52.303516+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:52.771748+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:53.085348+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:53.530867+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:53.530877+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:53.531182+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:53.531288+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:53.664138+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:53.861312+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:53.862830+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:54.461187+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:54.763807+00:00", "trade", 5.98, 100.0]
["2026-09-01T14:23:54.764286+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:54.782570+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:54.836809+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:54.836844+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:55.187838+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:55.573203+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:55.691364+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:56.260671+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:56.697739+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:56.820992+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:57.566784+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:57.620130+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:59.205331+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:59.212773+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:23:59.995062+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:00.096858+00:00", "trade", 5.9716, 300.0]
["2026-09-01T14:24:00.647652+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:00.648198+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:00.648273+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:00.655355+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:00.655962+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:00.735947+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:00.752952+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:00.879442+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:01.308938+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:01.309875+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:01.323357+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:01.740513+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:01.740528+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:01.742087+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:01.784317+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:02.526816+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:03.873566+00:00", "trade", 5.975, 840.0]
["2026-09-01T14:24:03.897202+00:00", "trade", 5.975, 804.0]
["2026-09-01T14:24:04.005185+00:00", "trade", 5.9716, 100.0]
["2026-09-01T14:24:04.006328+00:00", "trade", 5.9716, 19.0]
["2026-09-01T14:24:04.337757+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:04.448731+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:05.071781+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:05.265281+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:05.266168+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:05.950859+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:05.951892+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:06.825827+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:06.827617+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:06.911676+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:06.918513+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:06.921620+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:07.040783+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:07.063256+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:07.212080+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:10.629016+00:00", "trade", 5.975, 4.0]
["2026-09-01T14:24:12.230877+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:13.938799+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:24:13.938829+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:13.948782+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:18.408521+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:18.567739+00:00", "trade", 5.9778, 38.0]
["2026-09-01T14:24:20.193511+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:21.085184+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:22.341007+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:22.401265+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:22.439120+00:00", "trade", 5.975, 103.0]
["2026-09-01T14:24:23.408317+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:24.389674+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:25.148040+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:29.995074+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:30.078400+00:00", "trade", 5.9701, 100.0]
["2026-09-01T14:24:30.703583+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:24:34.959258+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:24:38.568977+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.569662+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.571040+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.571080+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.571140+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.571792+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.658608+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.660397+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.660507+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.660943+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.661019+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.661961+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.713634+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.749744+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.750371+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.875653+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:38.875689+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:39.215019+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:24:39.525614+00:00", "trade", 5.97, 300.0]
["2026-09-01T14:24:41.484125+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:41.563012+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:42.666508+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:42.667581+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:42.668824+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:43.470806+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:24:46.408311+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:47.064580+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:47.726473+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:24:48.569742+00:00", "trade", 5.9713, 5.0]
["2026-09-01T14:24:49.582562+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:49.582862+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:49.617059+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:49.900707+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:50.142141+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:50.148566+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:50.149168+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:50.486290+00:00", "trade", 5.975, 10.0]
["2026-09-01T14:24:51.567136+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:51.567186+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:51.904910+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:24:51.982143+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:24:54.134133+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:54.795159+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:54.795745+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:55.678507+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:55.678547+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:55.734456+00:00", "trade", 5.975, 1212.0]
["2026-09-01T14:24:56.237834+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:24:56.932980+00:00", "trade", 5.975, 3163.0]
["2026-09-01T14:24:56.934258+00:00", "trade", 5.9749, 45.0]
["2026-09-01T14:24:57.106875+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:57.118633+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:57.148449+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:57.148469+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:57.264424+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:57.314719+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:57.315130+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:59.815890+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:59.816507+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:24:59.995096+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:00.032284+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:00.032414+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:00.239361+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:00.493558+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:25:00.687781+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:00.902230+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:02.319778+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:02.816011+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:03.165299+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:25:03.387700+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:03.423194+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:04.645783+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:04.736609+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:04.736899+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:04.749239+00:00", "trade", 5.98, 4.0]
["2026-09-01T14:25:07.537096+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:07.628769+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:07.856178+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:25:08.446265+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:12.338877+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:12.925651+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:12.926042+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:12.932238+00:00", "trade", 5.98, 6000.0]
["2026-09-01T14:25:12.933519+00:00", "trade", 5.9798, 61.0]
["2026-09-01T14:25:12.946799+00:00", "trade", 5.975, 200.0]
["2026-09-01T14:25:14.413670+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:14.837908+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:15.326150+00:00", "trade", 5.9761, 100.0]
["2026-09-01T14:25:16.785575+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:17.563688+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:17.775206+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:17.824332+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:18.187660+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:18.860566+00:00", "trade", 5.975, 1100.0]
["2026-09-01T14:25:21.535528+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:21.552493+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:21.952012+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:21.978462+00:00", "trade", 5.975, 500.0]
["2026-09-01T14:25:23.234749+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:23.880985+00:00", "trade", 5.98, 2.0]
["2026-09-01T14:25:23.905523+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:25:26.342954+00:00", "trade", 5.9762, 100.0]
["2026-09-01T14:25:27.206448+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:27.624223+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:27.787463+00:00", "trade", 5.9762, 12.0]
["2026-09-01T14:25:28.346111+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:28.346447+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:28.346527+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:28.792862+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:29.879959+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:29.880962+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:29.900207+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:29.995108+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:34.159707+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:34.159770+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:34.160426+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:34.160888+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:34.733792+00:00", "trade", 5.9762, 30.0]
["2026-09-01T14:25:34.735984+00:00", "trade", 5.9762, 5.0]
["2026-09-01T14:25:34.738149+00:00", "trade", 5.9762, 27.0]
["2026-09-01T14:25:34.739881+00:00", "trade", 5.975, 78.0]
["2026-09-01T14:25:34.743030+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:35.163404+00:00", "trade", 5.9762, 100.0]
["2026-09-01T14:25:35.624009+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:35.634679+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:35.635809+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:35.635809+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:35.673623+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:35.713285+00:00", "trade", 5.975, 112.0]
["2026-09-01T14:25:40.780802+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:40.780805+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:40.780805+00:00", "trade", 5.975, 400.0]
["2026-09-01T14:25:41.262898+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:42.934740+00:00", "trade", 5.9749, 36.0]
["2026-09-01T14:25:45.521564+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:46.504686+00:00", "trade", 5.9762, 35.0]
["2026-09-01T14:25:50.026300+00:00", "trade", 5.977, 23.0]
["2026-09-01T14:25:50.027782+00:00", "trade", 5.977, 12.0]
["2026-09-01T14:25:50.029280+00:00", "trade", 5.977, 3.0]
["2026-09-01T14:25:50.031078+00:00", "trade", 5.977, 1.0]
["2026-09-01T14:25:54.170735+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:25:55.072247+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:25:55.074151+00:00", "trade", 5.975, 75.0]
["2026-09-01T14:25:59.995120+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.098990+00:00", "trade", 5.975, 11.0]
["2026-09-01T14:26:02.535344+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.535369+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:26:02.535369+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:26:02.535387+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:26:02.535387+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:26:02.535429+00:00", "trade", 5.975, 100.0]
["2026-09-01T14:26:02.535429+00:00", "trade", 5.97, 3869.0]
["2026-09-01T14:26:02.535434+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.535439+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.535444+00:00", "trade", 5.97, 36.0]
["2026-09-01T14:26:02.535995+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.536015+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.536051+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.536051+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.536091+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.536667+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.536743+00:00", "trade", 5.9708, 46.0]
["2026-09-01T14:26:02.537278+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.537860+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.538567+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.640002+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.941784+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:02.941796+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:02.941839+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:02.942602+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:02.942665+00:00", "trade", 5.97, 797.0]
["2026-09-01T14:26:02.942861+00:00", "trade", 5.97, 3848.0]
["2026-09-01T14:26:02.944145+00:00", "trade", 5.97, 77.0]
["2026-09-01T14:26:02.944809+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:03.056732+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:03.056805+00:00", "trade", 5.97, 36.0]
["2026-09-01T14:26:03.056813+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:03.390664+00:00", "trade", 5.97, 4193.0]
["2026-09-01T14:26:03.391385+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:03.391633+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:03.391753+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:03.391948+00:00", "trade", 5.97, 52.0]
["2026-09-01T14:26:03.392149+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:03.392340+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:03.394062+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:03.409999+00:00", "trade", 5.973, 4.0]
["2026-09-01T14:26:03.602389+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:03.602394+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:03.602748+00:00", "trade", 5.97, 1948.0]
["2026-09-01T14:26:03.602836+00:00", "trade", 5.97, 2039.0]
["2026-09-01T14:26:03.604026+00:00", "trade", 5.97, 40.0]
["2026-09-01T14:26:03.703338+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:03.941840+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:04.820988+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:05.634549+00:00", "trade", 5.97, 112.0]
["2026-09-01T14:26:05.739158+00:00", "trade", 5.97, 45.0]
["2026-09-01T14:26:05.795948+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:08.402441+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:11.013552+00:00", "trade", 5.977, 200.0]
["2026-09-01T14:26:11.087690+00:00", "trade", 5.973, 143.0]
["2026-09-01T14:26:14.019336+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:26:14.865248+00:00", "trade", 5.975, 18.0]
["2026-09-01T14:26:15.332537+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:15.333354+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:16.474259+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:19.671860+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.400541+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.400551+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.400792+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:20.400816+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:20.400842+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.400900+00:00", "trade", 5.97, 14803.0]
["2026-09-01T14:26:20.400904+00:00", "trade", 5.97, 7700.0]
["2026-09-01T14:26:20.400907+00:00", "trade", 5.97, 200.0]
["2026-09-01T14:26:20.400910+00:00", "trade", 5.97, 4700.0]
["2026-09-01T14:26:20.400910+00:00", "trade", 5.97, 5000.0]
["2026-09-01T14:26:20.400912+00:00", "trade", 5.97, 7597.0]
["2026-09-01T14:26:20.401017+00:00", "trade", 5.97, 5.0]
["2026-09-01T14:26:20.401017+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:26:20.401020+00:00", "trade", 5.97, 352.0]
["2026-09-01T14:26:20.401384+00:00", "trade", 5.97, 810.0]
["2026-09-01T14:26:20.401390+00:00", "trade", 5.97, 343.0]
["2026-09-01T14:26:20.401562+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:26:20.401564+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:26:20.401568+00:00", "trade", 5.97, 24.0]
["2026-09-01T14:26:20.401688+00:00", "trade", 5.97, 400.0]
["2026-09-01T14:26:20.401688+00:00", "trade", 5.97, 397.0]
["2026-09-01T14:26:20.401699+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.401796+00:00", "trade", 5.97, 67.0]
["2026-09-01T14:26:20.401919+00:00", "trade", 5.97, 1000.0]
["2026-09-01T14:26:20.401919+00:00", "trade", 5.97, 94.0]
["2026-09-01T14:26:20.402075+00:00", "trade", 5.9704, 47.0]
["2026-09-01T14:26:20.402181+00:00", "trade", 5.97, 158.0]
["2026-09-01T14:26:20.402244+00:00", "trade", 5.97, 77.0]
["2026-09-01T14:26:20.402301+00:00", "trade", 5.97, 49.0]
["2026-09-01T14:26:20.402379+00:00", "trade", 5.97, 50.0]
["2026-09-01T14:26:20.402380+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.402436+00:00", "trade", 5.97, 76.0]
["2026-09-01T14:26:20.403194+00:00", "trade", 5.97, 45.0]
["2026-09-01T14:26:20.403438+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:26:20.403441+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:26:20.403538+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.404340+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.405117+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.406014+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.411582+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.806551+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:26:20.806551+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:26:20.806551+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.806566+00:00", "trade", 5.97, 127.0]
["2026-09-01T14:26:20.806566+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.806569+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:26:20.806631+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.806738+00:00", "trade", 5.97, 2976.0]
["2026-09-01T14:26:20.806738+00:00", "trade", 5.97, 1300.0]
["2026-09-01T14:26:20.806741+00:00", "trade", 5.97, 4203.0]
["2026-09-01T14:26:20.806841+00:00", "trade", 5.97, 7700.0]
["2026-09-01T14:26:20.806846+00:00", "trade", 5.97, 1200.0]
["2026-09-01T14:26:20.806846+00:00", "trade", 5.97, 4800.0]
["2026-09-01T14:26:20.806852+00:00", "trade", 5.97, 10.0]
["2026-09-01T14:26:20.806852+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:26:20.806852+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:26:20.806855+00:00", "trade", 5.97, 7700.0]
["2026-09-01T14:26:20.806972+00:00", "trade", 5.97, 3485.0]
["2026-09-01T14:26:20.807114+00:00", "trade", 5.97, 1290.0]
["2026-09-01T14:26:20.807118+00:00", "trade", 5.97, 26.0]
["2026-09-01T14:26:20.807118+00:00", "trade", 5.97, 4.0]
["2026-09-01T14:26:20.807118+00:00", "trade", 5.97, 12.0]
["2026-09-01T14:26:20.807123+00:00", "trade", 5.97, 3.0]
["2026-09-01T14:26:20.807123+00:00", "trade", 5.97, 24357.0]
["2026-09-01T14:26:20.807123+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:26:20.807126+00:00", "trade", 5.97, 2100.0]
["2026-09-01T14:26:20.807129+00:00", "trade", 5.97, 700.0]
["2026-09-01T14:26:20.807129+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:26:20.807132+00:00", "trade", 5.97, 1300.0]
["2026-09-01T14:26:20.807132+00:00", "trade", 5.97, 5100.0]
["2026-09-01T14:26:20.807135+00:00", "trade", 5.97, 1300.0]
["2026-09-01T14:26:20.807135+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:26:20.807138+00:00", "trade", 5.97, 2600.0]
["2026-09-01T14:26:20.807162+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.807197+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.807212+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.807216+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:26:20.807232+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.807252+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.807307+00:00", "quote", 5.97, 5.98]
["2026-09-01T14:26:20.807327+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:26:20.807332+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:26:20.807333+00:00", "trade", 5.97, 500.0]
["2026-09-01T14:26:20.807367+00:00", "trade", 5.97, 5003.0]
["2026-09-01T14:26:20.807370+00:00", "trade", 5.97, 11200.0]
["2026-09-01T14:26:20.807375+00:00", "trade", 5.97, 6088.0]
["2026-09-01T14:26:20.807375+00:00", "trade", 5.97, 1244.0]
["2026-09-01T14:26:20.807375+00:00", "trade", 5.97, 6.0]
["2026-09-01T14:26:20.807378+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:26:20.807379+00:00", "trade", 5.97, 96.0]
["2026-09-01T14:26:20.807379+00:00", "trade", 5.97, 2600.0]
["2026-09-01T14:26:20.807381+00:00", "trade", 5.97, 1300.0]
["2026-09-01T14:26:20.807388+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:26:20.807413+00:00", "quote", 5.97, 5.97]
["2026-09-01T14:26:20.807433+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807458+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807468+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807475+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:26:20.807475+00:00", "trade", 5.96, 425.0]
["2026-09-01T14:26:20.807493+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807498+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807608+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807779+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807803+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807838+00:00", "trade", 5.96, 75.0]
["2026-09-01T14:26:20.807849+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807868+00:00", "trade", 5.965, 797.0]
["2026-09-01T14:26:20.807869+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.807869+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.808019+00:00", "trade", 5.97, 53.0]
["2026-09-01T14:26:20.808073+00:00", "trade", 5.97, 1.0]
["2026-09-01T14:26:20.808106+00:00", "trade", 5.97, 55.0]
["2026-09-01T14:26:20.808166+00:00", "trade", 5.97, 77.0]
["2026-09-01T14:26:20.808169+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.808169+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.808226+00:00", "trade", 5.97, 60.0]
["2026-09-01T14:26:20.808270+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.808286+00:00", "trade", 5.97, 79.0]
["2026-09-01T14:26:20.808350+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.808365+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.808365+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.808401+00:00", "trade", 5.97, 48.0]
["2026-09-01T14:26:20.808461+00:00", "trade", 5.97, 244.0]
["2026-09-01T14:26:20.808465+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.808485+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.808515+00:00", "trade", 5.97, 43.0]
["2026-09-01T14:26:20.808569+00:00", "trade", 5.97, 51.0]
["2026-09-01T14:26:20.808621+00:00", "trade", 5.97, 40.0]
["2026-09-01T14:26:20.808671+00:00", "trade", 5.97, 55.0]
["2026-09-01T14:26:20.808725+00:00", "trade", 5.97, 112.0]
["2026-09-01T14:26:20.808780+00:00", "trade", 5.97, 61.0]
["2026-09-01T14:26:20.808828+00:00", "trade", 5.97, 34.0]
["2026-09-01T14:26:20.809643+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.810058+00:00", "trade", 5.97, 31.0]
["2026-09-01T14:26:20.810139+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.810174+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.810209+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.810645+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.810771+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.810821+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.811151+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.811217+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.811242+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.811249+00:00", "trade", 5.965, 685.0]
["2026-09-01T14:26:20.811309+00:00", "trade", 5.965, 315.0]
["2026-09-01T14:26:20.811372+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.811392+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.811507+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.811592+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.811828+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.812640+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.813532+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.815627+00:00", "trade", 5.97, 11.0]
["2026-09-01T14:26:20.821548+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:26:20.821676+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.821721+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.821777+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.825806+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.841257+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:26:20.859143+00:00", "trade", 5.965, 575.0]
["2026-09-01T14:26:20.859196+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.880055+00:00", "trade", 5.965, 500.0]
["2026-09-01T14:26:20.880501+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.883614+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.884130+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:20.908342+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:21.011457+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:21.036878+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:21.038762+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:21.039504+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:21.040090+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:21.040205+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:21.089212+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:21.202641+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:21.797569+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:26.408011+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:28.931323+00:00", "trade", 5.9687, 18.0]
["2026-09-01T14:26:28.945881+00:00", "trade", 5.9687, 1.0]
["2026-09-01T14:26:29.886259+00:00", "trade", 5.9666, 2.0]
["2026-09-01T14:26:29.995132+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:30.667500+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:33.532956+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:26:36.928216+00:00", "trade", 5.9615, 254.0]
["2026-09-01T14:26:38.964701+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:26:38.965731+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:38.965781+00:00", "trade", 5.97, 100.0]
["2026-09-01T14:26:42.199683+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:42.235498+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:42.235548+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:42.710621+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:42.710656+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:42.907474+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:42.907529+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:42.908095+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:42.908161+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:43.039743+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:43.216538+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:43.216613+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:43.247346+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:43.247401+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:43.925617+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:43.985059+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:43.985114+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:44.146136+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:44.146953+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:44.216574+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:44.216624+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:44.514892+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:44.514942+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:45.308858+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:45.308913+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:45.309475+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:45.721864+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:46.272041+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:46.272096+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:46.272713+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:49.227482+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:49.227537+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:50.165227+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:26:50.843744+00:00", "trade", 5.9642, 17.0]
["2026-09-01T14:26:52.715742+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:52.769089+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:26:55.026752+00:00", "trade", 5.9627, 1.0]
["2026-09-01T14:26:59.995139+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:02.711637+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:03.097443+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:04.048843+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:05.649350+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:06.898659+00:00", "trade", 5.965, 200.0]
["2026-09-01T14:27:08.466448+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:27:08.905283+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:27:12.936287+00:00", "trade", 5.97, 833.0]
["2026-09-01T14:27:17.859954+00:00", "trade", 5.965, 400.0]
["2026-09-01T14:27:18.485401+00:00", "trade", 5.971, 11.0]
["2026-09-01T14:27:20.845744+00:00", "trade", 5.9644, 8.0]
["2026-09-01T14:27:22.024367+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:22.747360+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:23.233003+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:23.234362+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:23.234387+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:23.271663+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:27:23.274941+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:27:23.275645+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:27:23.335845+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:27:23.516492+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:25.028740+00:00", "trade", 5.9646, 1.0]
["2026-09-01T14:27:26.634885+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:27:27.148725+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:27.338545+00:00", "trade", 5.962, 228.0]
["2026-09-01T14:27:28.860757+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.862486+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.862997+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.863032+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.863057+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.863187+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.863598+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.866565+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.866600+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.866605+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:28.914394+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:29.317772+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:29.995151+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:33.940743+00:00", "trade", 5.965, 34.0]
["2026-09-01T14:27:34.881488+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:34.985059+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:36.696500+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:36.872247+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:37.255723+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:37.397460+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:37.465205+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:37.498025+00:00", "trade", 5.965, 134.0]
["2026-09-01T14:27:37.557760+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:38.293528+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:38.295819+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:38.301908+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:38.316032+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:39.521229+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:39.522668+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:39.557506+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:39.557556+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:39.581823+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:41.180962+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:41.769089+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:41.852196+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:41.949788+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:41.984857+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:41.996058+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:42.425132+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:42.426265+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:43.621985+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:43.624697+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:43.645201+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:43.997653+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.375280+00:00", "trade", 5.965, 1191.0]
["2026-09-01T14:27:44.480615+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.520916+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.541024+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.541870+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.563858+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.591228+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.609326+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.714716+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.753483+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:44.761217+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.002349+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.058464+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:27:45.058543+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.088679+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.150191+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.180001+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.213285+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.225264+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.225269+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.226757+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.226828+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.226878+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.227534+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.227564+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.228371+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.228401+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.228411+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.228446+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:45.229028+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:46.469812+00:00", "trade", 5.9705, 1.0]
["2026-09-01T14:27:49.321359+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:49.401945+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:50.474653+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:50.475365+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:50.525664+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:50.847750+00:00", "trade", 5.9645, 22.0]
["2026-09-01T14:27:51.097222+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:51.199906+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:51.248411+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:51.248988+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:51.521520+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:51.521986+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:51.752163+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:53.763307+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:27:54.598237+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:27:55.030746+00:00", "trade", 5.9639, 2.0]
["2026-09-01T14:27:56.526769+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:56.580858+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:27:58.387920+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.398061+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.418007+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.421330+00:00", "trade", 5.9614, 1.0]
["2026-09-01T14:27:58.448590+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.450177+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.450189+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:27:58.464479+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.473026+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.525801+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.530829+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.565862+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.583812+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.587204+00:00", "trade", 5.9614, 1.0]
["2026-09-01T14:27:58.717350+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.783679+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.792159+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.929991+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.956382+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:58.961043+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:59.603113+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:27:59.995163+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:02.619966+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:28:02.625160+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:28:03.457296+00:00", "trade", 5.9706, 31.0]
["2026-09-01T14:28:03.790383+00:00", "trade", 5.9697, 6.0]
["2026-09-01T14:28:07.026682+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:28:08.925186+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:08.926439+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:08.926644+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:08.926689+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:08.927020+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:08.928864+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:08.930568+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:09.334082+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:09.335751+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:09.336177+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:10.141555+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:10.141570+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:10.141590+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:10.238672+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:28:10.314090+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:10.328805+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:28:10.507735+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:15.720462+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:15.722257+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:15.725449+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:15.727233+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:15.730466+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:20.090713+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:20.819955+00:00", "trade", 5.9642, 929.0]
["2026-09-01T14:28:20.849755+00:00", "trade", 5.9622, 5.0]
["2026-09-01T14:28:24.551630+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:28:24.934815+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:26.920547+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:26.922246+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:26.922637+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:26.922782+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:27.183567+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:27.204010+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:29.995176+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:33.085281+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:33.086900+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:33.087110+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:33.110947+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:33.186571+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.911459+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.913143+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.913203+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.945580+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.947164+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.948011+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.959543+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.960876+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.961287+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.992416+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:34.994065+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.154937+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.539055+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.540538+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.540719+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.589389+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.591078+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.607878+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.609647+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.655571+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.815451+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.953213+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:35.954872+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:36.102182+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:36.104002+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:36.763969+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:36.765678+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:37.130173+00:00", "trade", 5.97, 499.0]
["2026-09-01T14:28:37.131460+00:00", "trade", 5.9672, 1.0]
["2026-09-01T14:28:37.220133+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:37.221857+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:37.283929+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:37.285603+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:38.793861+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:38.966426+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:38.966922+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:38.968095+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:38.968160+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:38.968731+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:39.251508+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:39.575107+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:39.575157+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:39.576741+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:39.576911+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:39.714338+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:39.716042+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:40.440688+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:40.497272+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:40.598227+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:28:40.598237+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:40.598252+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:40.598352+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:40.598382+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:43.356614+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:46.170353+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:46.936407+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:28:49.260824+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:50.851758+00:00", "trade", 5.9679, 7.0]
["2026-09-01T14:28:51.021629+00:00", "trade", 5.9679, 4.0]
["2026-09-01T14:28:51.377171+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:51.477159+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:51.481023+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:51.700550+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:52.046912+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:52.051604+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:52.099071+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:52.124135+00:00", "trade", 5.9654, 1.0]
["2026-09-01T14:28:56.486909+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:57.428686+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:57.699906+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:57.757528+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:28:59.825008+00:00", "trade", 5.9702, 5.0]
["2026-09-01T14:28:59.995203+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:00.165954+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:29:01.892796+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:01.893788+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:01.896815+00:00", "trade", 5.965, 1800.0]
["2026-09-01T14:29:02.127122+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:04.070766+00:00", "trade", 5.9603, 32.0]
["2026-09-01T14:29:04.716312+00:00", "trade", 5.9702, 30.0]
["2026-09-01T14:29:05.713672+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:07.132754+00:00", "trade", 5.9644, 2.0]
["2026-09-01T14:29:08.959682+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:09.845366+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:09.991689+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:11.004736+00:00", "trade", 5.9701, 7.0]
["2026-09-01T14:29:11.098463+00:00", "trade", 5.9603, 1.0]
["2026-09-01T14:29:13.053674+00:00", "trade", 5.969, 341.0]
["2026-09-01T14:29:13.085332+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:13.085332+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:13.085337+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:13.087072+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:13.090039+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:13.185619+00:00", "trade", 5.9659, 4.0]
["2026-09-01T14:29:13.186322+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:13.630303+00:00", "trade", 5.9667, 10.0]
["2026-09-01T14:29:15.798537+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:29:15.915918+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:29:19.208987+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:29:20.178324+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:29:20.178426+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:20.178436+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:20.178496+00:00", "trade", 5.96, 97.0]
["2026-09-01T14:29:20.178717+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:20.178829+00:00", "trade", 5.96, 3.0]
["2026-09-01T14:29:20.290868+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:20.853750+00:00", "trade", 5.9649, 28.0]
["2026-09-01T14:29:21.022748+00:00", "trade", 5.9649, 14.0]
["2026-09-01T14:29:22.662507+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:22.674767+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:29:22.739153+00:00", "trade", 5.96, 1300.0]
["2026-09-01T14:29:22.739153+00:00", "trade", 5.96, 1300.0]
["2026-09-01T14:29:22.739154+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:22.739204+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:22.739229+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:22.739260+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:22.753133+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:22.753218+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:23.739215+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:24.738552+00:00", "trade", 5.965, 4.0]
["2026-09-01T14:29:25.063130+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:25.109525+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:25.124435+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:26.384338+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:27.905161+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:27.905167+00:00", "trade", 5.96, 30.0]
["2026-09-01T14:29:28.924196+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:29.537011+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:29:29.886728+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:29.995230+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:30.521841+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:31.106285+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:31.339083+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:32.408177+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:32.420416+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:32.431538+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:32.789318+00:00", "trade", 5.9601, 125.0]
["2026-09-01T14:29:34.681066+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:34.731231+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:29:35.099530+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:37.134751+00:00", "trade", 5.9614, 4.0]
["2026-09-01T14:29:37.978043+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:38.082636+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:39.721098+00:00", "trade", 5.9701, 10.0]
["2026-09-01T14:29:45.623549+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.623634+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.640264+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.702146+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.702147+00:00", "trade", 5.96, 900.0]
["2026-09-01T14:29:45.702150+00:00", "trade", 5.96, 900.0]
["2026-09-01T14:29:45.702201+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.702246+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.702732+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.702737+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.702808+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.702812+00:00", "trade", 5.96, 9000.0]
["2026-09-01T14:29:45.702813+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.702815+00:00", "trade", 5.96, 2834.0]
["2026-09-01T14:29:45.702819+00:00", "trade", 5.96, 900.0]
["2026-09-01T14:29:45.702819+00:00", "trade", 5.96, 1800.0]
["2026-09-01T14:29:45.702823+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:29:45.702823+00:00", "trade", 5.96, 5415.0]
["2026-09-01T14:29:45.702868+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.703440+00:00", "trade", 5.9601, 48.0]
["2026-09-01T14:29:45.704098+00:00", "trade", 5.96, 90.0]
["2026-09-01T14:29:45.704162+00:00", "trade", 5.96, 69.0]
["2026-09-01T14:29:45.704222+00:00", "trade", 5.96, 55.0]
["2026-09-01T14:29:45.704276+00:00", "trade", 5.96, 57.0]
["2026-09-01T14:29:45.704333+00:00", "trade", 5.96, 56.0]
["2026-09-01T14:29:45.762675+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.763211+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.764729+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.765281+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.765486+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.765790+00:00", "trade", 5.96, 50.0]
["2026-09-01T14:29:45.765850+00:00", "trade", 5.96, 80.0]
["2026-09-01T14:29:45.765913+00:00", "trade", 5.96, 600.0]
["2026-09-01T14:29:45.766920+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:45.929115+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:46.702206+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:48.562841+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:49.468392+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:29:49.979399+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:29:49.980268+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:49.995630+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:52.835500+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:52.923204+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:53.062419+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:53.169358+00:00", "trade", 5.96, 1485.0]
["2026-09-01T14:29:53.169358+00:00", "trade", 5.96, 1541.0]
["2026-09-01T14:29:53.169920+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:53.169925+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:53.170406+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:53.170872+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:55.309207+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:56.280714+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:56.280717+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:29:56.880013+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:56.912239+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:56.912776+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:56.916008+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:56.959231+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:57.844396+00:00", "trade", 5.9684, 4.0]
["2026-09-01T14:29:57.845643+00:00", "trade", 5.9684, 12.0]
["2026-09-01T14:29:58.849947+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:58.849947+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:58.850012+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:59.189589+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:59.341735+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:29:59.995253+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:00.097977+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:00.098002+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:00.136939+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:00.993870+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:00.995694+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:00.995744+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:00.996010+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:00.996041+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:30:00.996045+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:00.997376+00:00", "trade", 5.96, 40.0]
["2026-09-01T14:30:01.658605+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:30:01.896264+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:01.897857+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:01.900398+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:01.906277+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:01.906403+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:01.996933+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:01.996998+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:02.101437+00:00", "trade", 5.965, 5.0]
["2026-09-01T14:30:02.101506+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:02.248215+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:07.136748+00:00", "trade", 5.96, 26.0]
["2026-09-01T14:30:08.625302+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:30:10.734103+00:00", "trade", 5.965, 1279.0]
["2026-09-01T14:30:11.298802+00:00", "trade", 5.96, 4042.0]
["2026-09-01T14:30:11.299335+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.299735+00:00", "trade", 5.96, 51.0]
["2026-09-01T14:30:11.299798+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:30:11.299926+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.300089+00:00", "trade", 5.9612, 54.0]
["2026-09-01T14:30:11.300096+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.300132+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.300137+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.300153+00:00", "trade", 5.9607, 47.0]
["2026-09-01T14:30:11.300372+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.300693+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.300748+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.300863+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.300868+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.301705+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.358139+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.358174+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.358751+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.361131+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.361618+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.373646+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.373676+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.374082+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.374132+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.591694+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.592190+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.613035+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.696148+00:00", "trade", 5.96, 1000.0]
["2026-09-01T14:30:11.696739+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.703184+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.703204+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.703513+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:11.703515+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.703516+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:30:11.703516+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:30:11.703520+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.703570+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.703585+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.703600+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:30:11.703600+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.703603+00:00", "trade", 5.96, 93.0]
["2026-09-01T14:30:11.703650+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.704211+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.704213+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:11.704213+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:11.704391+00:00", "trade", 5.96, 400.0]
["2026-09-01T14:30:11.704391+00:00", "trade", 5.96, 397.0]
["2026-09-01T14:30:11.704392+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.705684+00:00", "trade", 5.96, 42.0]
["2026-09-01T14:30:11.710647+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.710667+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.710707+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:11.710722+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.117809+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.117834+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.118100+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.118129+00:00", "trade", 5.96, 45.0]
["2026-09-01T14:30:12.118129+00:00", "trade", 5.96, 55.0]
["2026-09-01T14:30:12.118215+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.118216+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:12.118216+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:12.118249+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:12.118250+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.118252+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:12.118265+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.118280+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.118325+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.118914+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:12.118916+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.118917+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:12.119031+00:00", "trade", 5.96, 400.0]
["2026-09-01T14:30:12.119031+00:00", "trade", 5.96, 397.0]
["2026-09-01T14:30:12.119032+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.119042+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.120327+00:00", "trade", 5.96, 41.0]
["2026-09-01T14:30:12.120748+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:12.120751+00:00", "trade", 5.96, 500.0]
["2026-09-01T14:30:12.120751+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.122029+00:00", "trade", 5.96, 44.0]
["2026-09-01T14:30:12.123567+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.123573+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.123583+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.123593+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.133215+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.299024+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.550296+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.550416+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.554862+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.555619+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.556386+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:12.703570+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:14.316928+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:14.925730+00:00", "trade", 5.9676, 15.0]
["2026-09-01T14:30:16.118345+00:00", "trade", 5.96, 40.0]
["2026-09-01T14:30:19.085475+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:30:20.006545+00:00", "trade", 5.9602, 1.0]
["2026-09-01T14:30:20.766568+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:21.477091+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:21.477101+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:21.477156+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:21.481261+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:25.866601+00:00", "trade", 5.965, 30.0]
["2026-09-01T14:30:26.125555+00:00", "trade", 5.965, 266.0]
["2026-09-01T14:30:26.127623+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:26.127974+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:26.127985+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:30:26.975487+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:29.601871+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:29.627366+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:29.870830+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:29.870880+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:29.972371+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:29.972431+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:29.995280+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:31.313111+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:31.414346+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:33.394906+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:37.138763+00:00", "trade", 5.9605, 15.0]
["2026-09-01T14:30:38.125494+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:30:39.429139+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:39.535382+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:39.535617+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:39.795329+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:39.800973+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:40.016986+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:42.121747+00:00", "trade", 5.961, 8.0]
["2026-09-01T14:30:42.123737+00:00", "trade", 5.9614, 12.0]
["2026-09-01T14:30:45.245386+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:45.680083+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:50.718015+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:50.718070+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:50.769833+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:50.772570+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:51.219341+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:52.968396+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:52.968406+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:52.968722+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:52.968759+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:30:52.969042+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:52.969383+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:53.058310+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:56.608703+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:56.651119+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:58.568052+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:58.705183+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:59.228227+00:00", "trade", 5.9613, 20.0]
["2026-09-01T14:30:59.256798+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:59.362124+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:59.382667+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:30:59.499047+00:00", "trade", 5.965, 159.0]
["2026-09-01T14:30:59.995303+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:00.084096+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:31:00.085250+00:00", "trade", 5.965, 200.0]
["2026-09-01T14:31:00.086240+00:00", "trade", 5.965, 300.0]
["2026-09-01T14:31:00.086886+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:00.087025+00:00", "trade", 5.965, 300.0]
["2026-09-01T14:31:00.087833+00:00", "trade", 5.965, 300.0]
["2026-09-01T14:31:00.088591+00:00", "trade", 5.965, 300.0]
["2026-09-01T14:31:00.089364+00:00", "trade", 5.965, 300.0]
["2026-09-01T14:31:00.090146+00:00", "trade", 5.965, 300.0]
["2026-09-01T14:31:00.090928+00:00", "trade", 5.965, 300.0]
["2026-09-01T14:31:00.091743+00:00", "trade", 5.965, 300.0]
["2026-09-01T14:31:00.342668+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:01.306175+00:00", "trade", 5.965, 1500.0]
["2026-09-01T14:31:01.307459+00:00", "trade", 5.9649, 45.0]
["2026-09-01T14:31:01.525974+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:02.140574+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:02.242070+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:02.498759+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:02.499361+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.207082+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.207247+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.214690+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.215011+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.215652+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.221551+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.231936+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.313059+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.350172+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.440246+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.631650+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.706644+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.731849+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:03.913981+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.103742+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.214335+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.354858+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.371052+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.373262+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.404690+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:31:04.404692+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.404732+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.404822+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.404867+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.405163+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.405168+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.405174+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:31:04.409588+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:31:04.409588+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:31:04.409664+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.535487+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.535813+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:04.535822+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:31:04.800821+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:31:04.800824+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:31:07.140742+00:00", "trade", 5.9645, 5.0]
["2026-09-01T14:31:07.345601+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:31:07.465844+00:00", "trade", 5.9616, 2.0]
["2026-09-01T14:31:07.467649+00:00", "trade", 5.9616, 2.0]
["2026-09-01T14:31:07.943150+00:00", "trade", 5.965, 1099.0]
["2026-09-01T14:31:07.945550+00:00", "trade", 5.965, 1.0]
["2026-09-01T14:31:07.948557+00:00", "trade", 5.9614, 1.0]
["2026-09-01T14:31:12.123741+00:00", "trade", 5.9646, 32.0]
["2026-09-01T14:31:14.654580+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.654595+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:31:14.654595+00:00", "trade", 5.965, 100.0]
["2026-09-01T14:31:14.654700+00:00", "trade", 5.96, 7690.0]
["2026-09-01T14:31:14.654703+00:00", "trade", 5.96, 360.0]
["2026-09-01T14:31:14.654706+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:31:14.654709+00:00", "trade", 5.96, 29500.0]
["2026-09-01T14:31:14.654712+00:00", "trade", 5.96, 7700.0]
["2026-09-01T14:31:14.654712+00:00", "trade", 5.96, 1300.0]
["2026-09-01T14:31:14.654715+00:00", "trade", 5.96, 5100.0]
["2026-09-01T14:31:14.654715+00:00", "trade", 5.96, 2634.0]
["2026-09-01T14:31:14.654739+00:00", "trade", 5.96, 20910.0]
["2026-09-01T14:31:14.654743+00:00", "trade", 5.96, 99.0]
["2026-09-01T14:31:14.654745+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:31:14.654748+00:00", "trade", 5.96, 7700.0]
["2026-09-01T14:31:14.654751+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.654752+00:00", "trade", 5.96, 30700.0]
["2026-09-01T14:31:14.654752+00:00", "trade", 5.96, 10000.0]
["2026-09-01T14:31:14.654758+00:00", "trade", 5.96, 5000.0]
["2026-09-01T14:31:14.654758+00:00", "trade", 5.96, 7700.0]
["2026-09-01T14:31:14.654758+00:00", "trade", 5.96, 2400.0]
["2026-09-01T14:31:14.654758+00:00", "trade", 5.96, 25000.0]
["2026-09-01T14:31:14.654790+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.654860+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.654985+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.654998+00:00", "trade", 5.96, 1887.0]
["2026-09-01T14:31:14.654998+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:31:14.655000+00:00", "trade", 5.96, 31000.0]
["2026-09-01T14:31:14.655006+00:00", "trade", 5.96, 1300.0]
["2026-09-01T14:31:14.655010+00:00", "trade", 5.96, 5000.0]
["2026-09-01T14:31:14.655019+00:00", "trade", 5.96, 18.0]
["2026-09-01T14:31:14.655019+00:00", "trade", 5.96, 2100.0]
["2026-09-01T14:31:14.655023+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:31:14.655023+00:00", "trade", 5.96, 12400.0]
["2026-09-01T14:31:14.655028+00:00", "trade", 5.96, 25.0]
["2026-09-01T14:31:14.655028+00:00", "trade", 5.96, 8.0]
["2026-09-01T14:31:14.655028+00:00", "trade", 5.96, 18100.0]
["2026-09-01T14:31:14.655034+00:00", "trade", 5.96, 1300.0]
["2026-09-01T14:31:14.655034+00:00", "trade", 5.96, 2500.0]
["2026-09-01T14:31:14.655046+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:31:14.655046+00:00", "trade", 5.96, 9.0]
["2026-09-01T14:31:14.655046+00:00", "trade", 5.96, 2400.0]
["2026-09-01T14:31:14.655046+00:00", "trade", 5.96, 800.0]
["2026-09-01T14:31:14.655046+00:00", "trade", 5.96, 1.0]
["2026-09-01T14:31:14.655046+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655046+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655096+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655096+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655136+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655154+00:00", "trade", 5.96, 25500.0]
["2026-09-01T14:31:14.655157+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655160+00:00", "trade", 5.96, 1300.0]
["2026-09-01T14:31:14.655160+00:00", "trade", 5.96, 2500.0]
["2026-09-01T14:31:14.655160+00:00", "trade", 5.96, 7.0]
["2026-09-01T14:31:14.655176+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655191+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655202+00:00", "trade", 5.96, 800.0]
["2026-09-01T14:31:14.655202+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:31:14.655205+00:00", "trade", 5.96, 1100.0]
["2026-09-01T14:31:14.655206+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655221+00:00", "quote", 5.96, 5.97]
["2026-09-01T14:31:14.655261+00:00", "quote", 5.96, 5.96]
["2026-09-01T14:31:14.655268+00:00", "trade", 5.96, 425.0]
["2026-09-01T14:31:14.655276+00:00", "quote", 5.96, 5.96]
["2026-09-01T14:31:14.655304+00:00", "trade", 5.96, 4200.0]
["2026-09-01T14:31:14.655316+00:00", "quote", 5.96, 5.96]
["2026-09-01T14:31:14.655353+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655381+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655397+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655402+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655402+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655482+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655507+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655507+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655512+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655547+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655552+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655562+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655627+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655647+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.655984+00:00", "trade", 5.9609, 98.0]
["2026-09-01T14:31:14.656044+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:31:14.656053+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.656089+00:00", "trade", 5.9601, 41.0]
["2026-09-01T14:31:14.656158+00:00", "trade", 5.96, 300.0]
["2026-09-01T14:31:14.656218+00:00", "trade", 5.96, 148.0]
["2026-09-01T14:31:14.656282+00:00", "trade", 5.96, 77.0]
["2026-09-01T14:31:14.656299+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.656345+00:00", "trade", 5.9601, 47.0]
["2026-09-01T14:31:14.656349+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.656389+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.656405+00:00", "trade", 5.96, 45.0]
["2026-09-01T14:31:14.656462+00:00", "trade", 5.96, 64.0]
["2026-09-01T14:31:14.656516+00:00", "trade", 5.96, 230.0]
["2026-09-01T14:31:14.656570+00:00", "trade", 5.96, 48.0]
["2026-09-01T14:31:14.656940+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.657331+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.657521+00:00", "trade", 5.96, 11.0]
["2026-09-01T14:31:14.657599+00:00", "trade", 5.96, 675.0]
["2026-09-01T14:31:14.657822+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.657837+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.658158+00:00", "trade", 5.96, 1600.0]
["2026-09-01T14:31:14.658432+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:31:14.658489+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.659085+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.659090+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.659100+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.659102+00:00", "trade", 5.955, 11397.0]
["2026-09-01T14:31:14.659140+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.659180+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.659281+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.659364+00:00", "trade", 5.955, 1342.0]
["2026-09-01T14:31:14.659430+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:31:14.659511+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.659857+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.659927+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.661215+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.661691+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:31:14.662047+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.668227+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.668603+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.669336+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:31:14.671684+00:00", "trade", 5.955, 200.0]
["2026-09-01T14:31:14.676722+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.676737+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.676762+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.676772+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.678267+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:31:14.679028+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.679274+00:00", "trade", 5.955, 175.0]
["2026-09-01T14:31:14.684128+00:00", "trade", 5.955, 375.0]
["2026-09-01T14:31:14.705039+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.705420+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.705430+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.705490+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.706358+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.714268+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:31:14.716211+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.716261+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.716772+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.718551+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.732209+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.733251+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.733287+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.755419+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.756356+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.766340+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.766400+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.766415+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.766465+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.786834+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.866738+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.867565+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:14.880476+00:00", "trade", 5.955, 57.0]
["2026-09-01T14:31:15.508859+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:15.508949+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:15.514407+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:15.514462+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:15.562000+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:15.723564+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:15.828754+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:15.828804+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:16.202632+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:16.661132+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:31:16.672303+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:31:16.726691+00:00", "trade", 5.955, 171.0]
["2026-09-01T14:31:16.727115+00:00", "trade", 5.955, 200.0]
["2026-09-01T14:31:16.794261+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:31:16.798546+00:00", "trade", 5.955, 96.0]
["2026-09-01T14:31:16.798985+00:00", "trade", 5.955, 4.0]
["2026-09-01T14:31:17.735709+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:17.739812+00:00", "trade", 5.96, 5.0]
["2026-09-01T14:31:17.996929+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:18.060129+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:18.718012+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:18.789532+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:18.966512+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:18.966572+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:18.967124+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:18.969409+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:19.012652+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:19.039225+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:19.185618+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:19.208738+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:19.836600+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:31:19.862305+00:00", "trade", 5.955, 80.0]
["2026-09-01T14:31:19.862780+00:00", "trade", 5.955, 54.0]
["2026-09-01T14:31:21.390586+00:00", "trade", 5.955, 925.0]
["2026-09-01T14:31:22.201998+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:22.210237+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:23.963307+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:24.154025+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:24.316992+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:25.453206+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:25.454389+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:25.743861+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:25.743906+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:25.744062+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:25.847933+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:25.847968+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:25.848019+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:25.998932+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:26.248871+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:26.249006+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:26.349219+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:26.349309+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:28.392127+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:31:29.287353+00:00", "trade", 5.96, 200.0]
["2026-09-01T14:31:29.565427+00:00", "trade", 5.9598, 1.0]
["2026-09-01T14:31:29.995331+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:32.404112+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:32.405159+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:32.456557+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:34.139148+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:41.284956+00:00", "trade", 5.9599, 2.0]
["2026-09-01T14:31:43.281028+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:31:44.870691+00:00", "trade", 5.9548, 2.0]
["2026-09-01T14:31:48.745489+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:31:48.954019+00:00", "trade", 5.9513, 15.0]
["2026-09-01T14:31:57.306140+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:57.307408+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:57.308014+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:57.310670+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:57.310721+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:57.311342+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:58.382707+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:58.382762+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:58.383419+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:58.406649+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:58.785092+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:31:59.011090+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:59.011145+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:59.011741+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:59.011897+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:31:59.995358+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.012082+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.012137+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.012794+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.013295+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.347479+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.347539+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.348055+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.348396+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.349774+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.349830+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.350376+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.486825+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.602209+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.602269+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.602700+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.602861+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:00.651394+00:00", "trade", 5.9599, 22.0]
["2026-09-01T14:32:01.602816+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:01.602871+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:01.603548+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:01.603924+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:02.071069+00:00", "trade", 5.9599, 200.0]
["2026-09-01T14:32:02.071758+00:00", "trade", 5.9633, 300.0]
["2026-09-01T14:32:04.144153+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:04.144208+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:04.144819+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:04.145200+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:04.199128+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:04.199184+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:04.199825+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:13.562888+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:32:14.184549+00:00", "trade", 5.955, 4.0]
["2026-09-01T14:32:20.748060+00:00", "trade", 5.955, 520.0]
["2026-09-01T14:32:20.749314+00:00", "trade", 5.953, 1.0]
["2026-09-01T14:32:22.024702+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:23.384306+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:25.216789+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:25.971432+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:26.186873+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:26.626623+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:26.626678+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:26.627916+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:26.627981+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:26.682887+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:27.109841+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:27.278837+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:27.280676+00:00", "trade", 5.955, 20.0]
["2026-09-01T14:32:27.489027+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:28.650039+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:28.667471+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:29.626038+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:29.995380+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:30.272674+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:30.960628+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:31.012962+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:32.047825+00:00", "trade", 5.9586, 7.0]
["2026-09-01T14:32:32.047861+00:00", "trade", 5.9586, 99.0]
["2026-09-01T14:32:32.407645+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:34.423609+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:34.719512+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:37.412285+00:00", "trade", 5.9533, 4.0]
["2026-09-01T14:32:37.516090+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:38.319411+00:00", "trade", 5.955, 92.0]
["2026-09-01T14:32:44.316890+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:45.516199+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:51.497021+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:51.498003+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:51.498850+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:51.501376+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:51.501997+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:51.692710+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:51.725379+00:00", "trade", 5.9545, 5.0]
["2026-09-01T14:32:51.725699+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:51.726145+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:51.729829+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:59.490132+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:32:59.995398+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:00.180945+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:03.835685+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:03.960516+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:06.740350+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:06.817106+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:06.819803+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:06.820460+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:06.821051+00:00", "trade", 5.9557, 1.0]
["2026-09-01T14:33:06.865945+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:06.867827+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:07.150394+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.151842+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.151912+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.319546+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.319717+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:33:07.319736+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.320523+00:00", "trade", 5.955, 4500.0]
["2026-09-01T14:33:07.320533+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.320535+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:07.320535+00:00", "trade", 5.955, 2700.0]
["2026-09-01T14:33:07.320538+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.320547+00:00", "trade", 5.95, 1600.0]
["2026-09-01T14:33:07.320550+00:00", "trade", 5.95, 800.0]
["2026-09-01T14:33:07.320550+00:00", "trade", 5.95, 6.0]
["2026-09-01T14:33:07.320559+00:00", "trade", 5.95, 4350.0]
["2026-09-01T14:33:07.320563+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.320608+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.320633+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.321204+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.321245+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.321280+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.321570+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.321676+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.321806+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.322598+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.330085+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:07.330126+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.330161+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:07.330164+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:07.330326+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.331379+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.373975+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.373980+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.376756+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.422375+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:07.604538+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:08.385412+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:08.517150+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:08.543020+00:00", "trade", 5.9528, 3.0]
["2026-09-01T14:33:08.544773+00:00", "trade", 5.9528, 8.0]
["2026-09-01T14:33:10.399651+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:33:11.335074+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:14.228755+00:00", "trade", 5.955, 1248.0]
["2026-09-01T14:33:15.585563+00:00", "trade", 5.9513, 10.0]
["2026-09-01T14:33:15.588368+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:33:15.627200+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.627345+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.627440+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.627495+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.643423+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.673620+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.673625+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.730274+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.730299+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.854444+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.854540+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.856234+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.856359+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.856399+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.856409+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.856835+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.857106+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.857156+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:15.858293+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:18.211884+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:20.092540+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:33:20.261625+00:00", "trade", 5.953, 2.0]
["2026-09-01T14:33:24.794877+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:24.800956+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:25.574589+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:26.569617+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:27.091022+00:00", "trade", 5.9529, 169.0]
["2026-09-01T14:33:28.156216+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.073253+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:33:29.086912+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.086912+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.086977+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.087518+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.087604+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.087624+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.092901+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.110182+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.140494+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:29.995425+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:30.401821+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:30.723486+00:00", "trade", 5.952, 1.0]
["2026-09-01T14:33:31.787819+00:00", "trade", 5.9534, 1.0]
["2026-09-01T14:33:31.957225+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:32.198639+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:32.379137+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:32.379338+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:32.488056+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:32.488076+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:33.766925+00:00", "trade", 5.955, 300.0]
["2026-09-01T14:33:36.017204+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:36.822718+00:00", "trade", 5.9529, 17.0]
["2026-09-01T14:33:36.833634+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:36.984071+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:36.984632+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:37.730033+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:38.028096+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:38.028241+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:38.128860+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:38.128885+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:39.841744+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:41.212837+00:00", "trade", 5.955, 2.0]
["2026-09-01T14:33:41.213529+00:00", "trade", 5.955, 32.0]
["2026-09-01T14:33:41.214819+00:00", "trade", 5.955, 964.0]
["2026-09-01T14:33:42.300786+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:43.452301+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:43.683661+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:47.347423+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:47.347458+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:47.347514+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:47.347659+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:47.404709+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:47.450493+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:47.450513+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:47.451325+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:49.315609+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:51.515504+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:52.507309+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:33:55.294255+00:00", "trade", 5.9531, 40.0]
["2026-09-01T14:33:55.516004+00:00", "trade", 5.9531, 123.0]
["2026-09-01T14:33:55.516010+00:00", "trade", 5.9531, 291.0]
["2026-09-01T14:33:59.962454+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:59.962580+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:33:59.995448+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:00.068872+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:00.068892+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:00.603036+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:01.355185+00:00", "trade", 5.955, 1400.0]
["2026-09-01T14:34:04.716242+00:00", "trade", 5.9595, 400.0]
["2026-09-01T14:34:06.824712+00:00", "trade", 5.955, 3.0]
["2026-09-01T14:34:08.082072+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:09.938389+00:00", "trade", 5.9533, 104.0]
["2026-09-01T14:34:10.657179+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:10.684825+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:12.032380+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:12.386799+00:00", "trade", 5.955, 1500.0]
["2026-09-01T14:34:12.386802+00:00", "trade", 5.955, 300.0]
["2026-09-01T14:34:12.525096+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:12.677598+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:15.315945+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:16.460720+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:17.766622+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:19.787454+00:00", "trade", 5.9594, 6.0]
["2026-09-01T14:34:19.879897+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:21.632049+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:23.943750+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:24.712298+00:00", "trade", 5.959, 256.0]
["2026-09-01T14:34:24.910311+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:25.125753+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:34:25.149745+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:25.150892+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:25.150897+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:25.227840+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:25.380587+00:00", "trade", 5.955, 1000.0]
["2026-09-01T14:34:26.152256+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:26.228136+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:27.045794+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:27.045939+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:27.150352+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:27.150372+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:27.154387+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:27.209783+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:29.995470+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:35.552168+00:00", "trade", 5.955, 902.0]
["2026-09-01T14:34:35.554441+00:00", "trade", 5.955, 1315.0]
["2026-09-01T14:34:36.826712+00:00", "trade", 5.9551, 5.0]
["2026-09-01T14:34:38.356872+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:38.356887+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:38.357855+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:38.357880+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:38.360581+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:38.360621+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:45.183373+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:45.223118+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:47.420719+00:00", "trade", 5.955, 2700.0]
["2026-09-01T14:34:48.516064+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:49.515669+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:51.222024+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:34:51.923302+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:34:52.909429+00:00", "trade", 5.96, 25.0]
["2026-09-01T14:34:53.079254+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:34:54.514431+00:00", "trade", 5.955, 32.0]
["2026-09-01T14:34:55.823507+00:00", "trade", 5.955, 3100.0]
["2026-09-01T14:34:56.040508+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:56.042498+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:34:59.995493+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:06.093428+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:06.828716+00:00", "trade", 5.9549, 6.0]
["2026-09-01T14:35:06.950225+00:00", "trade", 5.955, 20.0]
["2026-09-01T14:35:09.625792+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:35:11.083426+00:00", "trade", 5.955, 378.0]
["2026-09-01T14:35:14.024382+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:15.871650+00:00", "trade", 5.9593, 100.0]
["2026-09-01T14:35:16.955294+00:00", "trade", 5.955, 1000.0]
["2026-09-01T14:35:19.386017+00:00", "trade", 5.955, 20.0]
["2026-09-01T14:35:20.005840+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:35:20.539814+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:21.274936+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:21.276369+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:21.297910+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:22.776538+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:22.835357+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:23.304902+00:00", "trade", 5.9539, 5.0]
["2026-09-01T14:35:24.661249+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:25.755813+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:35:25.756912+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:27.090967+00:00", "trade", 5.955, 1500.0]
["2026-09-01T14:35:27.090970+00:00", "trade", 5.955, 5162.0]
["2026-09-01T14:35:27.610064+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:27.634372+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:27.716352+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:29.995516+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:30.920593+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:30.951196+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:30.994083+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:31.286708+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:33.606603+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:33.665734+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:33.998890+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:34.119888+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:35.698107+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:35.700177+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:35.700207+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:35.701465+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:35.701500+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:35.702091+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:35.702116+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:35.702662+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:35.702768+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:36.830716+00:00", "trade", 5.9549, 8.0]
["2026-09-01T14:35:40.045869+00:00", "trade", 5.9627, 200.0]
["2026-09-01T14:35:40.388619+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:40.682852+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:40.726010+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:40.850516+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:41.266132+00:00", "trade", 5.9626, 100.0]
["2026-09-01T14:35:41.268078+00:00", "trade", 5.9626, 17.0]
["2026-09-01T14:35:41.269052+00:00", "trade", 5.9626, 6.0]
["2026-09-01T14:35:41.634613+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:43.574050+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:44.111389+00:00", "trade", 5.9587, 1.0]
["2026-09-01T14:35:47.067629+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:47.067664+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:47.067915+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:47.152375+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:47.170814+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:47.170839+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:48.142818+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:49.193780+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:49.822703+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:51.183761+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:51.185663+00:00", "trade", 5.955, 8.0]
["2026-09-01T14:35:51.204662+00:00", "trade", 5.955, 7.0]
["2026-09-01T14:35:51.327979+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:51.408034+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:35:51.877979+00:00", "trade", 5.955, 7.0]
["2026-09-01T14:35:55.301170+00:00", "trade", 5.955, 36.0]
["2026-09-01T14:35:57.895517+00:00", "trade", 5.955, 10.0]
["2026-09-01T14:35:58.106766+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:35:59.995543+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:01.359301+00:00", "trade", 5.9549, 134.0]
["2026-09-01T14:36:03.225004+00:00", "trade", 5.9535, 29.0]
["2026-09-01T14:36:03.913114+00:00", "trade", 5.955, 7.0]
["2026-09-01T14:36:03.913180+00:00", "trade", 5.955, 3.0]
["2026-09-01T14:36:06.303803+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:06.378165+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:09.046719+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:09.048177+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:09.048844+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:09.051886+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:09.055525+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:09.062802+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:09.746812+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:09.800337+00:00", "trade", 5.9541, 20.0]
["2026-09-01T14:36:09.930702+00:00", "trade", 5.955, 10.0]
["2026-09-01T14:36:10.325778+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:12.981345+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:13.347550+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:13.421746+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:18.070855+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:18.075541+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:18.148850+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:18.172301+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:19.000830+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:36:21.148896+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:24.337486+00:00", "trade", 5.955, 90.0]
["2026-09-01T14:36:24.339483+00:00", "trade", 5.96, 90.0]
["2026-09-01T14:36:24.340734+00:00", "trade", 5.9538, 1.0]
["2026-09-01T14:36:27.750916+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:36:27.752428+00:00", "trade", 5.955, 155.0]
["2026-09-01T14:36:29.297844+00:00", "trade", 5.9541, 500.0]
["2026-09-01T14:36:29.795701+00:00", "trade", 5.9541, 200.0]
["2026-09-01T14:36:29.995571+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:30.294340+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:30.294421+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:31.161524+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:36:35.172055+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:36:39.585047+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:36:46.679111+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:49.236999+00:00", "trade", 5.955, 35.0]
["2026-09-01T14:36:56.575481+00:00", "trade", 5.955, 20.0]
["2026-09-01T14:36:56.575541+00:00", "trade", 5.955, 80.0]
["2026-09-01T14:36:56.642889+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:36:59.995588+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:02.670937+00:00", "trade", 5.9541, 500.0]
["2026-09-01T14:37:06.034989+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:08.378693+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:37:10.402897+00:00", "trade", 5.955, 2000.0]
["2026-09-01T14:37:10.404148+00:00", "trade", 5.9548, 2.0]
["2026-09-01T14:37:20.965334+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:37:21.009465+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:21.080259+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:22.801236+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:22.812563+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:22.812744+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:22.813295+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:22.814613+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:22.815425+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:23.823039+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:24.254474+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:26.432826+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:37:26.513414+00:00", "trade", 5.96, 100.0]
["2026-09-01T14:37:26.513451+00:00", "trade", 5.96, 54.0]
["2026-09-01T14:37:26.513478+00:00", "trade", 5.96, 42.0]
["2026-09-01T14:37:26.513532+00:00", "trade", 5.96, 296.0]
["2026-09-01T14:37:26.927188+00:00", "trade", 5.955, 51.0]
["2026-09-01T14:37:26.929029+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:37:28.548870+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:28.570110+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:28.574480+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:29.936310+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:29.937463+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:29.995611+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:30.108820+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:30.249930+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:33.085240+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:33.246503+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:33.246914+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:35.567577+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:35.735538+00:00", "trade", 5.955, 758.0]
["2026-09-01T14:37:35.735621+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:36.529251+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:37.905430+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:37.984112+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:37.984177+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:38.039133+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:38.117750+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:38.315033+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:38.367032+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:39.202221+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:39.427776+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:39.472197+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:39.678261+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:40.405700+00:00", "trade", 5.9564, 1.0]
["2026-09-01T14:37:40.585587+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:40.798914+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:40.876302+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:40.881234+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:40.889368+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:40.901778+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:40.926568+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:37:41.113330+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:41.148920+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:41.285865+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:42.935514+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:51.034776+00:00", "trade", 5.9593, 18.0]
["2026-09-01T14:37:51.473936+00:00", "trade", 5.9551, 132.0]
["2026-09-01T14:37:55.304721+00:00", "trade", 5.9551, 35.0]
["2026-09-01T14:37:57.435006+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:57.676179+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:57.676785+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:59.545615+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:59.574238+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:59.574273+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:59.575190+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:59.575260+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:59.575275+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:59.578528+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:37:59.995634+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:00.575391+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:03.067526+00:00", "trade", 5.955, 500.0]
["2026-09-01T14:38:08.046974+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:10.407704+00:00", "trade", 5.9544, 1.0]
["2026-09-01T14:38:11.005728+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:38:13.711780+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:15.358848+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:15.449744+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:16.446902+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:16.453704+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:16.500615+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:16.602718+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:16.780916+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:17.095633+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:17.178074+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:17.356338+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:17.401615+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:17.920117+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:17.960563+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:18.487570+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:18.525680+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:18.587582+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:18.588640+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:20.106330+00:00", "trade", 5.955, 200.0]
["2026-09-01T14:38:20.147212+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:21.650254+00:00", "trade", 5.955, 95.0]
["2026-09-01T14:38:21.650519+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:38:21.650772+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:38:21.651027+00:00", "trade", 5.955, 200.0]
["2026-09-01T14:38:21.661840+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:22.725705+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:38:23.059706+00:00", "trade", 5.952, 100.0]
["2026-09-01T14:38:23.066326+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:29.995656+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:40.409707+00:00", "trade", 5.9537, 1.0]
["2026-09-01T14:38:41.728737+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:42.576697+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:42.576717+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:42.577649+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:42.578075+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:43.573965+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:43.574106+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:43.844638+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:43.845135+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:43.925836+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:44.039206+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:44.873969+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:44.913653+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:44.914329+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:44.914916+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:45.126468+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:38:45.164053+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:45.164313+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:45.165827+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:45.166378+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:47.004239+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:47.004379+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:47.105088+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:47.105108+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:49.533903+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:38:51.317660+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:51.318036+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:51.318136+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:51.318146+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:52.141412+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:58.468596+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:38:59.995674+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:03.358630+00:00", "trade", 5.955, 600.0]
["2026-09-01T14:39:04.353155+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:04.673329+00:00", "trade", 5.9592, 100.0]
["2026-09-01T14:39:04.726484+00:00", "trade", 5.9549, 200.0]
["2026-09-01T14:39:06.228037+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:39:06.515200+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:06.635877+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:06.636398+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:08.219574+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:08.219659+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:08.320038+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:08.320058+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:10.411710+00:00", "trade", 5.9543, 1.0]
["2026-09-01T14:39:12.355980+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:12.356070+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:12.409006+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:14.036607+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:14.037088+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:14.037113+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:15.133313+00:00", "trade", 5.955, 223.0]
["2026-09-01T14:39:15.135274+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:39:15.140681+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:39:15.986449+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:39:17.741460+00:00", "trade", 5.96, 9.0]
["2026-09-01T14:39:20.072114+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:20.072124+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:20.072229+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:21.149599+00:00", "trade", 5.955, 600.0]
["2026-09-01T14:39:21.150426+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:39:21.150432+00:00", "trade", 5.955, 36.0]
["2026-09-01T14:39:21.150697+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:39:21.150923+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:39:21.150926+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:39:21.151187+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:39:22.654794+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:22.654859+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:22.654864+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:22.922391+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:39:23.054582+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:39:23.524373+00:00", "trade", 5.9592, 3.0]
["2026-09-01T14:39:23.525414+00:00", "trade", 5.9592, 12.0]
["2026-09-01T14:39:25.221140+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:25.222037+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:25.401584+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:25.402015+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:26.763484+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:26.781396+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:27.029761+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:27.030428+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:28.367823+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:39:29.110875+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:29.111271+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:29.111326+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:29.995702+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:30.150675+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:31.010873+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:31.011219+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:31.525476+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:39:31.835151+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:31.835336+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:32.594004+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:32.681271+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:33.680982+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:39:34.047947+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:34.184218+00:00", "trade", 5.9592, 100.0]
["2026-09-01T14:39:34.324835+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:38.994147+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:39:39.569245+00:00", "trade", 5.955, 16.0]
["2026-09-01T14:39:39.569251+00:00", "trade", 5.96, 16.0]
["2026-09-01T14:39:39.574928+00:00", "trade", 5.9587, 1.0]
["2026-09-01T14:39:39.616535+00:00", "trade", 5.96, 2.0]
["2026-09-01T14:39:40.413732+00:00", "trade", 5.9547, 2.0]
["2026-09-01T14:39:41.021573+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:41.029745+00:00", "trade", 5.955, 1800.0]
["2026-09-01T14:39:41.473732+00:00", "trade", 5.9546, 130.0]
["2026-09-01T14:39:41.693960+00:00", "trade", 5.955, 600.0]
["2026-09-01T14:39:41.694972+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:41.694977+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:44.125265+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:44.307297+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:39:44.740983+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:44.926224+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:39:45.139264+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:45.140362+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:45.355082+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:45.916199+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:47.064056+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:49.432923+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:49.433008+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:49.542032+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:49.542057+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:49.542980+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:49.620434+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:39:49.620501+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:39:51.385326+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:52.916053+00:00", "trade", 5.955, 774.0]
["2026-09-01T14:39:54.933624+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:39:55.307378+00:00", "trade", 5.9547, 36.0]
["2026-09-01T14:39:55.818682+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.819805+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.819810+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.820456+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.820481+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.820486+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.820531+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.821368+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.821443+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.871803+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.871803+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:55.879406+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:58.004840+00:00", "trade", 5.96, 6.0]
["2026-09-01T14:39:58.888233+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:58.889471+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:39:59.520945+00:00", "trade", 5.9514, 106.0]
["2026-09-01T14:39:59.995729+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:00.204660+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:00.207392+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:00.246764+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:40:00.643867+00:00", "trade", 5.955, 136.0]
["2026-09-01T14:40:00.643888+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:00.643957+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:00.644366+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:00.645770+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:00.677312+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:00.677751+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:00.725147+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:01.644939+00:00", "trade", 5.955, 24.0]
["2026-09-01T14:40:03.198191+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:03.220269+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:05.501593+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:05.511076+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:05.517631+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:05.521661+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:05.559941+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:40:05.728156+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:05.728231+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:05.747016+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:05.747076+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:08.469282+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:08.469363+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:08.484358+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:09.145524+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:10.415702+00:00", "trade", 5.9549, 4.0]
["2026-09-01T14:40:10.873278+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:40:10.873353+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:10.873428+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:10.881808+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:10.892509+00:00", "trade", 5.955, 300.0]
["2026-09-01T14:40:10.892574+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:15.857392+00:00", "trade", 5.9549, 100.0]
["2026-09-01T14:40:18.471156+00:00", "trade", 5.955, 34.0]
["2026-09-01T14:40:18.472025+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:18.472533+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:18.472539+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:18.472708+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:18.473228+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:18.474816+00:00", "trade", 5.96, 12.0]
["2026-09-01T14:40:18.741899+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:18.743002+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:40:20.451540+00:00", "trade", 5.959, 100.0]
["2026-09-01T14:40:21.328685+00:00", "trade", 5.955, 34.0]
["2026-09-01T14:40:21.499437+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:40:25.016524+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.021531+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.071535+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.290319+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.290961+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.293156+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.355334+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.355409+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.366987+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.490640+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.520381+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.520451+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.534855+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.796086+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.829520+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:25.829595+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:26.015397+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:27.800963+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:27.808311+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:27.862319+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:27.863091+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:28.333463+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:28.335929+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:28.351170+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:28.424935+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:28.438192+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:28.667111+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:28.668078+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:29.906766+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:29.995757+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:30.487739+00:00", "trade", 5.955, 127.0]
["2026-09-01T14:40:30.491321+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:40:30.495023+00:00", "trade", 5.9576, 1.0]
["2026-09-01T14:40:30.876785+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:32.125836+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:40:32.125896+00:00", "trade", 5.96, 10.0]
["2026-09-01T14:40:35.472622+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:35.472692+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:35.482330+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:35.514226+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:37.439100+00:00", "trade", 5.96, 20.0]
["2026-09-01T14:40:37.872467+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:37.872547+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:37.880712+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:37.902499+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:38.366085+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:40:40.417708+00:00", "trade", 5.9543, 1.0]
["2026-09-01T14:40:40.534082+00:00", "trade", 5.9548, 21.0]
["2026-09-01T14:40:40.605359+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:40.605434+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:40.617463+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:41.338937+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:41.771008+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:41.771088+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:41.785964+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:41.822531+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:41.927946+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:41.928026+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:41.932843+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:42.047340+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:42.049810+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:42.114935+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:42.133695+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:42.133770+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:42.542656+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:42.542736+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:43.041611+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:43.041692+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:43.776201+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:43.776256+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:43.801461+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:43.801546+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:43.814482+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:43.972062+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:43.976758+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:44.155628+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:44.172603+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:44.172673+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:44.776788+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:44.798279+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:45.021219+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:45.021289+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:45.428361+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:45.428441+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:45.864066+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:46.189177+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:40:46.942548+00:00", "trade", 5.955, 2204.0]
["2026-09-01T14:40:47.894173+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:40:48.263626+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:52.532110+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:52.533007+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:40:57.588241+00:00", "trade", 5.96, 8.0]
["2026-09-01T14:40:59.995785+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:00.404665+00:00", "trade", 5.9549, 7.0]
["2026-09-01T14:41:00.796622+00:00", "trade", 5.96, 40.0]
["2026-09-01T14:41:05.143548+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:05.199686+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:05.272168+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:06.153101+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:06.153186+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:06.681899+00:00", "trade", 5.955, 85.0]
["2026-09-01T14:41:07.021143+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:07.479192+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:41:08.746525+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:09.984843+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:10.419703+00:00", "trade", 5.9548, 3.0]
["2026-09-01T14:41:11.186618+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:11.187018+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:11.187359+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:11.187675+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:11.187766+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:11.192832+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:11.195524+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:11.199644+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:12.262433+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:13.030123+00:00", "trade", 5.955, 83.0]
["2026-09-01T14:41:13.030393+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:41:13.030625+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:41:13.030886+00:00", "trade", 5.955, 200.0]
["2026-09-01T14:41:13.470588+00:00", "trade", 5.955, 400.0]
["2026-09-01T14:41:15.169153+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:15.182730+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:17.200152+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:17.830840+00:00", "trade", 5.955, 69.0]
["2026-09-01T14:41:18.166059+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:21.200606+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:41:22.029474+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:22.490444+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:22.491075+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:22.687882+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:41:23.637794+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:24.127733+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:24.874454+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:41:24.893457+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:25.263175+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:25.365213+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:29.296987+00:00", "trade", 5.9548, 200.0]
["2026-09-01T14:41:29.898737+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:29.960107+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:29.995797+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:30.458040+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:30.557562+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:31.105218+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:31.476649+00:00", "trade", 5.9547, 126.0]
["2026-09-01T14:41:31.802950+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:33.364203+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:33.812759+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:33.812824+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:34.604941+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:41:39.340346+00:00", "trade", 5.955, 188.0]
["2026-09-01T14:41:40.421709+00:00", "trade", 5.9545, 1.0]
["2026-09-01T14:41:40.979215+00:00", "trade", 5.95, 69.0]
["2026-09-01T14:41:40.979294+00:00", "trade", 5.95, 31.0]
["2026-09-01T14:41:41.839252+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:41:44.190986+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:41:44.192369+00:00", "trade", 5.955, 100.0]
["2026-09-01T14:41:44.984577+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:44.988536+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:44.988972+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:46.207667+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:46.207727+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:46.209642+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:46.209717+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:48.831279+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:48.831285+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:48.831304+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:48.901486+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:48.901511+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:49.095166+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:49.374841+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:50.754763+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:50.755480+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:50.756382+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:50.756578+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:51.216009+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:51.256210+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:51.744013+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.614352+00:00", "trade", 5.955, 1.0]
["2026-09-01T14:41:52.615203+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.615591+00:00", "trade", 5.955, 163.0]
["2026-09-01T14:41:52.630935+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.635095+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.644527+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.646497+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.657157+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.664585+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.694085+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.694511+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.694805+00:00", "trade", 5.95, 2200.0]
["2026-09-01T14:41:52.694808+00:00", "trade", 5.95, 600.0]
["2026-09-01T14:41:52.694811+00:00", "trade", 5.95, 400.0]
["2026-09-01T14:41:52.694811+00:00", "trade", 5.95, 1100.0]
["2026-09-01T14:41:52.694862+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.695037+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.695145+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:41:52.695148+00:00", "trade", 5.95, 286.0]
["2026-09-01T14:41:52.695729+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.695729+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.695799+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.696135+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.696320+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.696391+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.696561+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.697007+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.697203+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.697238+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:52.702717+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:52.702798+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:52.703044+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:41:52.703625+00:00", "trade", 5.95, 400.0]
["2026-09-01T14:41:52.707636+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:52.711452+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:41:53.196649+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:53.199606+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:53.416847+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:53.694867+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:54.351883+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.311597+00:00", "trade", 5.9525, 35.0]
["2026-09-01T14:41:55.515093+00:00", "trade", 5.95, 2600.0]
["2026-09-01T14:41:55.515093+00:00", "trade", 5.95, 10300.0]
["2026-09-01T14:41:55.515123+00:00", "trade", 5.95, 800.0]
["2026-09-01T14:41:55.515123+00:00", "trade", 5.95, 900.0]
["2026-09-01T14:41:55.515127+00:00", "trade", 5.95, 12400.0]
["2026-09-01T14:41:55.515127+00:00", "trade", 5.95, 4100.0]
["2026-09-01T14:41:55.515131+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:41:55.515131+00:00", "trade", 5.95, 6600.0]
["2026-09-01T14:41:55.515132+00:00", "trade", 5.95, 1200.0]
["2026-09-01T14:41:55.515159+00:00", "trade", 5.95, 3400.0]
["2026-09-01T14:41:55.515163+00:00", "trade", 5.95, 400.0]
["2026-09-01T14:41:55.515163+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:55.515166+00:00", "trade", 5.95, 4300.0]
["2026-09-01T14:41:55.515171+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.515337+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.516407+00:00", "trade", 5.9501, 45.0]
["2026-09-01T14:41:55.518309+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518324+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518364+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518443+00:00", "trade", 5.95, 5591.0]
["2026-09-01T14:41:55.518444+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518446+00:00", "trade", 5.95, 3200.0]
["2026-09-01T14:41:55.518494+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518620+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518800+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518830+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518840+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518896+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518960+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.518995+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.519001+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.519001+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.519001+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.519001+00:00", "quote", 5.95, 5.96]
["2026-09-01T14:41:55.519027+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:41:55.519030+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:41:55.519034+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:55.519034+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:41:55.519039+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:55.519090+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:41:55.519091+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519094+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:55.519094+00:00", "trade", 5.95, 400.0]
["2026-09-01T14:41:55.519101+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519105+00:00", "trade", 5.95, 5400.0]
["2026-09-01T14:41:55.519105+00:00", "trade", 5.95, 160.0]
["2026-09-01T14:41:55.519131+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519156+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519282+00:00", "trade", 5.95, 300.0]
["2026-09-01T14:41:55.519327+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:41:55.519354+00:00", "trade", 5.95, 18.0]
["2026-09-01T14:41:55.519361+00:00", "trade", 5.95, 1223.0]
["2026-09-01T14:41:55.519361+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:55.519361+00:00", "trade", 5.95, 50.0]
["2026-09-01T14:41:55.519367+00:00", "trade", 5.95, 932.0]
["2026-09-01T14:41:55.519388+00:00", "trade", 5.95, 932.0]
["2026-09-01T14:41:55.519397+00:00", "trade", 5.95, 937.0]
["2026-09-01T14:41:55.519400+00:00", "trade", 5.95, 120.0]
["2026-09-01T14:41:55.519402+00:00", "trade", 5.95, 320.0]
["2026-09-01T14:41:55.519411+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519417+00:00", "trade", 5.95, 100.0]
["2026-09-01T14:41:55.519462+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519580+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:41:55.519592+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519617+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519643+00:00", "trade", 5.955, 1399.0]
["2026-09-01T14:41:55.519647+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519657+00:00", "quote", 5.95, 5.95]
["2026-09-01T14:41:55.519692+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.519702+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.519712+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.519737+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.519752+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.519782+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.519872+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.519887+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.520088+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.520268+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.520344+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.520404+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.520439+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.521060+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.521211+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.521256+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.521677+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.521822+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.522083+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.523401+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.523466+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.523511+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.523724+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:41:55.523797+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.523847+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.524824+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.524851+00:00", "trade", 5.945, 340.0]
["2026-09-01T14:41:55.525456+00:00", "trade", 5.95, 18.0]
["2026-09-01T14:41:55.525516+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.525526+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.525541+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.525556+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.530679+00:00", "trade", 5.95, 1.0]
["2026-09-01T14:41:55.533235+00:00", "trade", 5.945, 1700.0]
["2026-09-01T14:41:55.539855+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.539875+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.545348+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.545393+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.546563+00:00", "trade", 5.95, 11.0]
["2026-09-01T14:41:55.577970+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.578026+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.578231+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.578336+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.578542+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.595597+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.595647+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.597622+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.620291+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.641682+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.641917+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.641967+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.643105+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.705418+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.722955+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.744626+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.820071+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:55.820076+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:56.178021+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:56.509764+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:56.519282+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:58.286489+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:58.294232+00:00", "trade", 5.945, 2500.0]
["2026-09-01T14:41:58.387038+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:59.245548+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:59.615672+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:59.724771+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:41:59.965103+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:41:59.995825+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:01.201644+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:01.228468+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:01.284349+00:00", "trade", 5.9486, 7.0]
["2026-09-01T14:42:01.284382+00:00", "trade", 5.9486, 8.0]
["2026-09-01T14:42:01.415439+00:00", "trade", 5.945, 900.0]
["2026-09-01T14:42:01.621314+00:00", "trade", 5.9486, 15.0]
["2026-09-01T14:42:02.098256+00:00", "trade", 5.9517, 200.0]
["2026-09-01T14:42:03.214175+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:03.318588+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:04.859854+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:05.763530+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:05.959501+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:06.724114+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:42:06.724198+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.321897+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.396469+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.396690+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.426621+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.426706+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.593858+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.594770+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.594906+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.594981+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.595778+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.595793+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.595963+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.596013+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.596364+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.596424+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.598299+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:07.616287+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:08.959206+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:09.064552+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:09.064617+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:09.229865+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:09.229940+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:09.333892+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:09.333947+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:10.408244+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:11.737802+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:11.838401+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:11.838456+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:11.840158+00:00", "trade", 5.945, 22.0]
["2026-09-01T14:42:12.200085+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:12.200356+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:12.200496+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:12.201794+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:12.268888+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:12.268939+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:12.308713+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:12.308718+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:14.733994+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:14.734455+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:14.735828+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:14.736475+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:14.736530+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:14.737172+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:14.737287+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:17.788648+00:00", "trade", 5.9517, 15.0]
["2026-09-01T14:42:19.589834+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:19.589914+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:19.592204+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:19.592941+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:19.602699+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:19.645245+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:22.108537+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:22.109143+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:22.109198+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:22.155894+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:22.156616+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:22.903345+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:22.957864+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:23.043899+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:23.727938+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:23.906728+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:23.906788+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:24.318226+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:24.318311+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:24.366300+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:25.141637+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:25.305090+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:25.356482+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:25.517707+00:00", "trade", 5.9494, 38.0]
["2026-09-01T14:42:28.095403+00:00", "trade", 5.9516, 100.0]
["2026-09-01T14:42:28.623964+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:28.624477+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:42:28.729339+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:28.729399+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:29.280318+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:29.995853+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:30.854552+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:33.635167+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:33.635774+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:33.635829+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:33.636616+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:33.688950+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:33.689005+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:33.693215+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:34.545049+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:42:35.180263+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:35.199458+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:35.702523+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:35.922531+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:35.923007+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:36.021341+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:36.473324+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:36.771883+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:37.438041+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:38.761109+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:38.886052+00:00", "trade", 5.9516, 30.0]
["2026-09-01T14:42:44.027859+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:45.152972+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:45.156701+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:45.156721+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:45.156776+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:45.222983+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:46.555539+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:48.847719+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:42:49.407684+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:52.983862+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:42:56.764755+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:42:59.150634+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:42:59.995870+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:02.082381+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:02.093147+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:02.093157+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:02.115490+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:02.143933+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:07.456377+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:08.699893+00:00", "trade", 5.945, 78.0]
["2026-09-01T14:43:08.700777+00:00", "trade", 5.945, 53.0]
["2026-09-01T14:43:08.701041+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:43:08.701291+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:43:08.701559+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:43:08.702145+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:43:08.702290+00:00", "trade", 5.9431, 1.0]
["2026-09-01T14:43:09.449572+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:12.877880+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:12.877895+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:12.967017+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.087153+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.087153+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.087178+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.087548+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.087659+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.087689+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.087909+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.094064+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.146699+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:13.877450+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:17.681175+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:18.682398+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:20.054723+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:21.055972+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:21.298929+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:21.474908+00:00", "trade", 5.9497, 124.0]
["2026-09-01T14:43:22.299521+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:23.350189+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:43:26.645161+00:00", "trade", 5.9514, 26.0]
["2026-09-01T14:43:29.307573+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:29.621158+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:29.995893+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:30.029337+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:30.093416+00:00", "trade", 5.9444, 3.0]
["2026-09-01T14:43:30.129921+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:30.308575+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:31.109162+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:33.234329+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:43:33.234341+00:00", "trade", 5.945, 25.0]
["2026-09-01T14:43:33.234371+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:43:33.234377+00:00", "trade", 5.945, 25.0]
["2026-09-01T14:43:33.234552+00:00", "trade", 5.945, 59.0]
["2026-09-01T14:43:33.986056+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:34.263871+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:34.306427+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:34.737416+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:38.703700+00:00", "trade", 5.9454, 1.0]
["2026-09-01T14:43:39.742726+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:40.229393+00:00", "trade", 5.945, 2265.0]
["2026-09-01T14:43:40.372647+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:42.330484+00:00", "trade", 5.9401, 25.0]
["2026-09-01T14:43:43.375465+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:52.486057+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:43:53.293632+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:43:55.313912+00:00", "trade", 5.9495, 35.0]
["2026-09-01T14:43:55.938020+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:43:55.938029+00:00", "trade", 5.945, 25.0]
["2026-09-01T14:43:55.938153+00:00", "trade", 5.945, 483.0]
["2026-09-01T14:43:56.785138+00:00", "trade", 5.945, 300.0]
["2026-09-01T14:43:59.244365+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:59.324410+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:43:59.995921+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:00.779536+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:44:04.728155+00:00", "trade", 5.9501, 10.0]
["2026-09-01T14:44:07.182011+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:07.182442+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:07.183705+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:07.183730+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:07.183950+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:07.184587+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:07.185173+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:07.185218+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:07.255151+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:44:07.255662+00:00", "trade", 5.945, 418.0]
["2026-09-01T14:44:08.705701+00:00", "trade", 5.9447, 4.0]
["2026-09-01T14:44:09.303274+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:09.412459+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:10.719599+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:10.719649+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:11.278059+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:44:11.278062+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:44:12.026838+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:44:12.094625+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:12.096770+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:12.482316+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:12.482521+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:12.494089+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:12.698028+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:12.799930+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:12.818093+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:14.875711+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:14.876678+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:14.936686+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:14.937202+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:14.937274+00:00", "trade", 5.95, 1307.0]
["2026-09-01T14:44:14.939292+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:14.939909+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:14.948163+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:15.015699+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:15.015749+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:15.016305+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:15.095714+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:15.095769+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:15.096295+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:16.479952+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:16.480002+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:17.654327+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:17.826889+00:00", "trade", 5.951, 100.0]
["2026-09-01T14:44:18.547799+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:18.547844+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:18.554745+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:19.294768+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:19.306892+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:20.890910+00:00", "trade", 5.9486, 1.0]
["2026-09-01T14:44:20.892013+00:00", "trade", 5.945, 14.0]
["2026-09-01T14:44:20.892846+00:00", "trade", 5.945, 1449.0]
["2026-09-01T14:44:21.785923+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:44:23.117524+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:23.119393+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:23.119664+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:23.125333+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:23.131622+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:23.131923+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:23.885219+00:00", "trade", 5.951, 100.0]
["2026-09-01T14:44:27.328186+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:28.083410+00:00", "trade", 5.945, 400.0]
["2026-09-01T14:44:29.995944+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:31.089191+00:00", "trade", 5.95, 3.0]
["2026-09-01T14:44:35.130294+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:35.130400+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:35.131056+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:35.804795+00:00", "trade", 5.9509, 100.0]
["2026-09-01T14:44:37.408429+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:44:38.707704+00:00", "trade", 5.9468, 4.0]
["2026-09-01T14:44:38.788133+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:44:39.889860+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:44:40.142009+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:44:40.515509+00:00", "trade", 5.945, 80.0]
["2026-09-01T14:44:43.727775+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:44:46.726372+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:44:47.514181+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:47.676622+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:47.791585+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:47.822699+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:48.846546+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:44:49.318853+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:50.047016+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:44:51.779859+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:52.808413+00:00", "trade", 5.945, 619.0]
["2026-09-01T14:44:55.039911+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:44:56.366305+00:00", "trade", 5.95, 2.0]
["2026-09-01T14:44:57.551002+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:44:57.715048+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:58.341050+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:58.356386+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:44:59.995971+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:00.069476+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:00.243183+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:00.258694+00:00", "trade", 5.945, 300.0]
["2026-09-01T14:45:01.828408+00:00", "trade", 5.945, 83.0]
["2026-09-01T14:45:01.828669+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:45:01.828949+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:45:01.829178+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:45:02.405114+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:02.685603+00:00", "trade", 5.95, 4.0]
["2026-09-01T14:45:06.255473+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:45:08.704623+00:00", "trade", 5.9456, 62.0]
["2026-09-01T14:45:08.704671+00:00", "trade", 5.9456, 62.0]
["2026-09-01T14:45:08.709705+00:00", "trade", 5.9452, 2.0]
["2026-09-01T14:45:10.565882+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:45:15.868702+00:00", "trade", 5.9495, 10.0]
["2026-09-01T14:45:17.500361+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:17.514650+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:18.203762+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:18.965973+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:18.990576+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:19.036841+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:19.149283+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:19.342482+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:23.664402+00:00", "trade", 5.95, 20.0]
["2026-09-01T14:45:27.266941+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:27.268254+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:27.268469+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:27.268875+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:29.933044+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:29.995994+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:30.665693+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:45:32.660623+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:35.245160+00:00", "trade", 5.9455, 8.0]
["2026-09-01T14:45:36.130090+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:40.706400+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:42.146705+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:45:49.426549+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:49.430413+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:49.626850+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:50.032484+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:50.078583+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:50.087118+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:50.160543+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:50.962743+00:00", "trade", 5.9401, 27.0]
["2026-09-01T14:45:51.026224+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:51.047816+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:51.087289+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:51.090963+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:51.116148+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:51.122097+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:51.124558+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:51.125349+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:45:51.141668+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:45:55.314865+00:00", "trade", 5.9457, 35.0]
["2026-09-01T14:45:57.793767+00:00", "trade", 5.9495, 22.0]
["2026-09-01T14:45:59.147141+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:45:59.996011+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:02.742373+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:46:02.742403+00:00", "trade", 5.945, 29.0]
["2026-09-01T14:46:02.742647+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:46:02.742911+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:46:02.742911+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:46:02.743191+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:46:03.263623+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:03.321641+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:03.985673+00:00", "trade", 5.9501, 16.0]
["2026-09-01T14:46:04.336096+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:04.585192+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:46:13.087133+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:13.095353+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:13.138656+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:13.139392+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:13.338119+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:13.464796+00:00", "trade", 5.9501, 10.0]
["2026-09-01T14:46:13.577703+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:14.104064+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:15.460250+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:15.552479+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:18.225486+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:46:20.314151+00:00", "trade", 5.95, 16.0]
["2026-09-01T14:46:23.409124+00:00", "trade", 5.945, 20.0]
["2026-09-01T14:46:23.411049+00:00", "trade", 5.945, 20.0]
["2026-09-01T14:46:23.706092+00:00", "trade", 5.9501, 14.0]
["2026-09-01T14:46:26.507745+00:00", "trade", 5.945, 20.0]
["2026-09-01T14:46:26.960584+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:46:27.173541+00:00", "trade", 5.945, 167.0]
["2026-09-01T14:46:29.996029+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:30.965804+00:00", "trade", 5.945, 16.0]
["2026-09-01T14:46:32.411747+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:32.885067+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:34.371280+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:46:36.020455+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:37.062384+00:00", "trade", 5.94, 18.0]
["2026-09-01T14:46:37.062388+00:00", "trade", 5.94, 82.0]
["2026-09-01T14:46:37.062485+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:37.257683+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:46:37.774266+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:39.354354+00:00", "trade", 5.9438, 3.0]
["2026-09-01T14:46:39.802075+00:00", "trade", 5.9412, 100.0]
["2026-09-01T14:46:39.912124+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:41.711365+00:00", "trade", 5.95, 200.0]
["2026-09-01T14:46:42.347045+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:46:42.511554+00:00", "trade", 5.945, 505.0]
["2026-09-01T14:46:42.514479+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:46:43.325656+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:46:43.375686+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:43.381736+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:43.385685+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:43.764575+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:43.813246+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:43.832065+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:44.589279+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:44.770645+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:44.883351+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:46:45.030828+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:45.039428+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:45.128688+00:00", "trade", 5.945, 156.0]
["2026-09-01T14:46:45.135201+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:45.659952+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:45.678181+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:45.693096+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:45.724076+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:46:46.537252+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:46:46.620013+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:47.200602+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:47.744078+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:47.910563+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:48.309419+00:00", "trade", 5.9401, 84.0]
["2026-09-01T14:46:50.734310+00:00", "trade", 5.945, 1418.0]
["2026-09-01T14:46:52.408343+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:54.532764+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:55.547159+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:55.547364+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:55.547720+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:56.159162+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:56.159523+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:57.995469+00:00", "trade", 5.9467, 20.0]
["2026-09-01T14:46:57.996784+00:00", "trade", 5.945, 156.0]
["2026-09-01T14:46:58.481622+00:00", "trade", 5.9443, 17.0]
["2026-09-01T14:46:58.482421+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:46:58.483162+00:00", "trade", 5.9443, 4.0]
["2026-09-01T14:46:58.485044+00:00", "trade", 5.9443, 2.0]
["2026-09-01T14:46:59.996052+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:00.260540+00:00", "trade", 5.9442, 120.0]
["2026-09-01T14:47:00.379175+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:47:03.483280+00:00", "trade", 5.9442, 7.0]
["2026-09-01T14:47:06.494223+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:08.638318+00:00", "trade", 5.94, 18.0]
["2026-09-01T14:47:08.638832+00:00", "trade", 5.94, 82.0]
["2026-09-01T14:47:09.381990+00:00", "trade", 5.9499, 100.0]
["2026-09-01T14:47:09.429716+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:09.429746+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:09.432457+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:09.432502+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:12.332882+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:14.774983+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:14.980948+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:47:15.982200+00:00", "trade", 5.945, 156.0]
["2026-09-01T14:47:16.560013+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:17.408779+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:20.913106+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:47:23.263958+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:23.263963+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:23.296560+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:23.296610+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.038779+00:00", "trade", 5.9442, 3.0]
["2026-09-01T14:47:24.039054+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.039054+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.039114+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.039370+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.039606+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:47:24.040337+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:47:24.040993+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.041008+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.041034+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.041104+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.041134+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.041620+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.041850+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.042557+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.045750+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.516107+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:24.516112+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:25.130055+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:25.130526+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:25.186204+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:26.538834+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:47:28.007571+00:00", "trade", 5.945, 631.0]
["2026-09-01T14:47:29.996080+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:30.522004+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:30.623520+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:35.856242+00:00", "trade", 5.945, 244.0]
["2026-09-01T14:47:35.857363+00:00", "trade", 5.945, 449.0]
["2026-09-01T14:47:35.857544+00:00", "trade", 5.945, 172.0]
["2026-09-01T14:47:35.860145+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:47:36.439251+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:47:37.874373+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:38.134181+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:39.926810+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:47:43.519082+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:43.596160+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:44.380874+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.106032+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.497722+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.497767+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.497827+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.497882+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.497923+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.497978+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.498023+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.600251+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:45.600276+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:46.570761+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:46.570816+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:46.679735+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:46.679755+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:48.039255+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:47:55.317546+00:00", "trade", 5.9442, 34.0]
["2026-09-01T14:47:55.318782+00:00", "trade", 5.945, 168.0]
["2026-09-01T14:47:58.851533+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:58.854340+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:58.876202+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:58.877620+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:58.890330+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:59.764221+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:47:59.996102+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:00.240327+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:00.302525+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:00.327835+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:00.397170+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:00.543247+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:00.560357+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:00.565429+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:04.642382+00:00", "trade", 5.945, 139.0]
["2026-09-01T14:48:05.198839+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:48:07.005193+00:00", "trade", 5.9449, 100.0]
["2026-09-01T14:48:08.276892+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:08.280200+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:08.331352+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:09.590713+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:09.591670+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:09.840361+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:10.680381+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:10.739898+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:10.767599+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:10.798612+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:11.031034+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:11.032227+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:11.183492+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:11.233977+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:14.932736+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:48:14.932763+00:00", "trade", 5.945, 70.0]
["2026-09-01T14:48:16.087205+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.935039+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.935039+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.939494+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.983905+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.984271+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.986020+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.992370+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.992911+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.992941+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.992941+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.994054+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.994224+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.994881+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:16.996184+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.017580+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.017640+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.017645+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.019429+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.020036+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.020352+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.020722+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.020953+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.053300+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.053315+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.053691+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.073884+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.074370+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.074400+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.102697+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.103148+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.104491+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.105489+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.109779+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.110430+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.111147+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.112059+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.406454+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.408298+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.413871+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.434205+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.435934+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.436450+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.437843+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.437989+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.438435+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.438495+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.488248+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.488288+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.488308+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.493666+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.502487+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.502607+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.502918+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.518951+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.522194+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.532167+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.532217+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.540272+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.586862+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.586952+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.820417+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:17.821460+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:18.086003+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:18.407903+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:18.442264+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:19.917578+00:00", "trade", 5.945, 1000.0]
["2026-09-01T14:48:21.023097+00:00", "trade", 5.94, 18.0]
["2026-09-01T14:48:21.023100+00:00", "trade", 5.94, 82.0]
["2026-09-01T14:48:21.597121+00:00", "trade", 5.945, 6.0]
["2026-09-01T14:48:21.597455+00:00", "trade", 5.945, 2.0]
["2026-09-01T14:48:24.784886+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:24.784961+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:24.875085+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:24.887770+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:24.945106+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:24.965625+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:25.232218+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:25.253273+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:25.270830+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:28.334452+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:28.458166+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:28.508947+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:28.511062+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:28.571761+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:28.584294+00:00", "trade", 5.9444, 2.0]
["2026-09-01T14:48:29.825815+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:29.848975+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:29.996125+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:30.056799+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:30.719713+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:30.835614+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:31.292013+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:48:32.344363+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.427259+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.438617+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.451021+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.532525+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.591826+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.902328+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.904438+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.912888+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.913605+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:32.922150+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:33.399910+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:33.438431+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:33.439719+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:33.880769+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:48:33.880817+00:00", "trade", 5.945, 65.0]
["2026-09-01T14:48:33.952327+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.020153+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.046220+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.090275+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.107225+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.110809+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.130826+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.218529+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.247383+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.513791+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.537963+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:34.926347+00:00", "trade", 5.945, 1000.0]
["2026-09-01T14:48:34.935762+00:00", "trade", 5.945, 489.0]
["2026-09-01T14:48:35.046521+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:35.091824+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:35.113671+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:35.163289+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:35.373573+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:35.405309+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:35.990464+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:36.251895+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:36.255032+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:36.358830+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:48:38.410201+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:38.464911+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:38.673858+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:38.676058+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:39.163531+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:39.187312+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:39.423143+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:40.275352+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.395941+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.395971+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.395996+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.396111+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.400241+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.402095+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.403935+00:00", "trade", 5.945, 105.0]
["2026-09-01T14:48:45.404661+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.404716+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.404827+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.404992+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:45.405164+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:48:46.431280+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:49.227051+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:50.292395+00:00", "trade", 5.945, 405.0]
["2026-09-01T14:48:50.736372+00:00", "trade", 5.9444, 120.0]
["2026-09-01T14:48:51.325275+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:52.361787+00:00", "trade", 5.945, 40.0]
["2026-09-01T14:48:53.408003+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:53.827043+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:56.003593+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:57.406748+00:00", "trade", 5.945, 119.0]
["2026-09-01T14:48:57.407558+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:48:57.709766+00:00", "trade", 5.945, 668.0]
["2026-09-01T14:48:57.713486+00:00", "trade", 5.945, 777.0]
["2026-09-01T14:48:59.996147+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:00.551727+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:01.185639+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:49:02.082393+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:04.726712+00:00", "trade", 5.9449, 100.0]
["2026-09-01T14:49:06.336999+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:07.007934+00:00", "trade", 5.945, 500.0]
["2026-09-01T14:49:07.530845+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:07.580784+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:07.590407+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:07.590462+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:07.621636+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:07.621701+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:07.633243+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:07.643703+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:07.665119+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:08.295286+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:08.295292+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:49:08.295815+00:00", "trade", 5.94, 2.0]
["2026-09-01T14:49:08.371448+00:00", "trade", 5.9493, 10.0]
["2026-09-01T14:49:08.381315+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:08.390447+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:08.469029+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.035545+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.078056+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.078211+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.188473+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.188638+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.218464+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.218529+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.259662+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.296651+00:00", "trade", 5.945, 156.0]
["2026-09-01T14:49:10.296715+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.306809+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.306869+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.390939+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.390999+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.404456+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.416700+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.512568+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.536510+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:10.950839+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:11.333643+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:11.921460+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:11.940941+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:11.982101+00:00", "trade", 5.9401, 7.0]
["2026-09-01T14:49:12.009499+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:12.032970+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:12.415854+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:12.441891+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:12.469141+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:12.478473+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:12.699367+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:12.708073+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:12.755040+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:12.948379+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:13.664696+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:14.220856+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:49:14.222131+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:49:14.222158+00:00", "trade", 5.945, 242.0]
["2026-09-01T14:49:14.222203+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:49:14.222272+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:49:14.222326+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:49:14.222419+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:49:14.222744+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:49:14.231669+00:00", "trade", 5.945, 30.0]
["2026-09-01T14:49:14.231820+00:00", "trade", 5.945, 30.0]
["2026-09-01T14:49:14.246777+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:49:14.264540+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:49:14.264583+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:49:14.264901+00:00", "trade", 5.945, 200.0]
["2026-09-01T14:49:14.312450+00:00", "trade", 5.945, 140.0]
["2026-09-01T14:49:16.218323+00:00", "trade", 5.94, 2.0]
["2026-09-01T14:49:16.218402+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:16.218838+00:00", "trade", 5.94, 98.0]
["2026-09-01T14:49:17.341976+00:00", "trade", 5.945, 12.0]
["2026-09-01T14:49:17.343181+00:00", "trade", 5.945, 26.0]
["2026-09-01T14:49:17.524800+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:17.553162+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:17.737818+00:00", "trade", 5.945, 17.0]
["2026-09-01T14:49:18.229920+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:18.267409+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:18.490454+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:18.625590+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:18.780854+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:18.780914+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:18.835679+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:18.907289+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:20.407878+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:21.645373+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:21.652560+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:21.968651+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:21.981687+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:22.295903+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:22.460514+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:22.716713+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:23.087022+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:23.124116+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:23.472313+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:23.726679+00:00", "trade", 5.9491, 3.0]
["2026-09-01T14:49:23.969804+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:23.970381+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:23.970626+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:24.121224+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:24.134155+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:24.134160+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:24.295413+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:24.315982+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:24.869441+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:24.870068+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.355616+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.455859+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.652271+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.678478+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.711181+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.733283+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.759135+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.768295+00:00", "trade", 5.94, 400.0]
["2026-09-01T14:49:25.768387+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.768392+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.789001+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:25.894231+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:49:26.414993+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:26.975223+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:27.319331+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:28.769583+00:00", "trade", 5.945, 160.0]
["2026-09-01T14:49:29.996180+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:31.286405+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:33.496114+00:00", "trade", 5.945, 123.0]
["2026-09-01T14:49:33.498872+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:49:34.060163+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:36.516202+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:39.190426+00:00", "trade", 5.945, 80.0]
["2026-09-01T14:49:41.638821+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:49:42.130649+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:43.446760+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:43.547334+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:45.778842+00:00", "trade", 5.945, 1274.0]
["2026-09-01T14:49:46.780115+00:00", "trade", 5.945, 156.0]
["2026-09-01T14:49:47.516046+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:48.040514+00:00", "trade", 5.9445, 100.0]
["2026-09-01T14:49:49.815423+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:49:49.815423+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:49.815426+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:49:49.815479+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:49.815609+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:49.830519+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:50.815494+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:51.505387+00:00", "trade", 5.95, 25.0]
["2026-09-01T14:49:52.617705+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.617750+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.617795+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.669328+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.669368+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.669859+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.670726+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.671167+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.671247+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.671362+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.671408+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.671829+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.671909+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.675588+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.676189+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.681096+00:00", "trade", 5.94, 4000.0]
["2026-09-01T14:49:52.681096+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.681146+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.681156+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.681213+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:49:52.681213+00:00", "trade", 5.94, 1684.0]
["2026-09-01T14:49:52.682028+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.682073+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.683782+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.683797+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.683797+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.684449+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:52.692189+00:00", "trade", 5.94, 500.0]
["2026-09-01T14:49:52.692430+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:49:52.695785+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:49:52.696047+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:49:52.718093+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.022191+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.033743+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.056998+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.056998+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.057023+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.057023+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.057039+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.058577+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.158299+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.158374+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.577702+00:00", "trade", 5.94, 468.0]
["2026-09-01T14:49:53.577705+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.619189+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.670521+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.681151+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:53.813586+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:54.146677+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:54.146677+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:54.213590+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:49:54.222432+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:55.020011+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:55.320279+00:00", "trade", 5.9427, 35.0]
["2026-09-01T14:49:55.937110+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:56.516326+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:57.372605+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:58.000840+00:00", "trade", 5.945, 5.0]
["2026-09-01T14:49:58.127222+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:58.128520+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:58.128661+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:58.129077+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:58.495046+00:00", "trade", 5.945, 119.0]
["2026-09-01T14:49:58.495653+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:58.757670+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:59.592648+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:59.592658+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:49:59.996207+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.143296+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.143848+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.143893+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.144514+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.146459+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.149581+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.204061+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.225081+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.319004+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.364146+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.643009+00:00", "trade", 5.945, 160.0]
["2026-09-01T14:50:00.643685+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.655383+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.657713+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.657748+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.665181+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.719064+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.719139+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.719154+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.719159+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.905687+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.905750+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:50:00.905763+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:00.905777+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:50:00.905780+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:50:00.906224+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:01.198808+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:50:01.198944+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:01.198944+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:01.221272+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:02.117574+00:00", "trade", 5.945, 1.0]
["2026-09-01T14:50:02.117686+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:03.876229+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:03.901228+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:03.901283+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:03.901348+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:03.901357+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:50:03.901955+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:03.901995+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:03.902909+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:50:03.903739+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:04.017143+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:04.017249+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:04.263890+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:04.904306+00:00", "trade", 5.945, 157.0]
["2026-09-01T14:50:05.435202+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:05.454939+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:05.807441+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:05.808268+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:06.328609+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:06.454328+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:06.454423+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:06.822422+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:06.822753+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:06.824126+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.135275+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.534839+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.535516+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.535611+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.535661+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.535721+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.576674+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.577245+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.577436+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.614007+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.614509+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:07.664332+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:08.411311+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:08.439193+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:10.533798+00:00", "trade", 5.945, 553.0]
["2026-09-01T14:50:10.534420+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:13.030684+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:13.030779+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:13.151752+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:13.152173+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.211930+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.211930+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.211935+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.213765+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.213900+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.239090+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.239260+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.239300+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.240889+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.313421+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.313496+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.332351+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.414702+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.414968+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:14.471111+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:15.269542+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:15.398394+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:15.399431+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:15.865022+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:15.866209+00:00", "trade", 5.943, 100.0]
["2026-09-01T14:50:15.890066+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:15.890359+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:50:15.891508+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:50:18.134062+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:19.018368+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:50:19.754671+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:20.036937+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:20.403267+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:20.403282+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:20.403287+00:00", "trade", 5.94, 99.0]
["2026-09-01T14:50:21.379177+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:50:21.861947+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:23.380034+00:00", "trade", 5.945, 157.0]
["2026-09-01T14:50:24.487910+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:24.588614+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:25.228725+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:25.228751+00:00", "trade", 5.94, 120.0]
["2026-09-01T14:50:25.228754+00:00", "trade", 5.94, 11.0]
["2026-09-01T14:50:25.228814+00:00", "trade", 5.94, 9.0]
["2026-09-01T14:50:25.228814+00:00", "trade", 5.94, 91.0]
["2026-09-01T14:50:25.228830+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:26.326833+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:26.328397+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:26.328412+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:27.487109+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:27.491234+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:27.491825+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:27.492186+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:27.492702+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:27.494722+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:27.496617+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:27.496787+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:28.321351+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:28.325701+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:28.357923+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:29.996229+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385109+00:00", "trade", 5.94, 400.0]
["2026-09-01T14:50:31.385254+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385290+00:00", "trade", 5.94, 1825.0]
["2026-09-01T14:50:31.385305+00:00", "trade", 5.94, 160.0]
["2026-09-01T14:50:31.385334+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385335+00:00", "trade", 5.94, 9.0]
["2026-09-01T14:50:31.385341+00:00", "trade", 5.94, 9000.0]
["2026-09-01T14:50:31.385341+00:00", "trade", 5.94, 2543.0]
["2026-09-01T14:50:31.385359+00:00", "trade", 5.94, 190.0]
["2026-09-01T14:50:31.385359+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385374+00:00", "trade", 5.94, 101.0]
["2026-09-01T14:50:31.385375+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385379+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385380+00:00", "trade", 5.94, 43.0]
["2026-09-01T14:50:31.385390+00:00", "trade", 5.94, 140.0]
["2026-09-01T14:50:31.385390+00:00", "trade", 5.94, 9.0]
["2026-09-01T14:50:31.385390+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385394+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385395+00:00", "trade", 5.94, 173.0]
["2026-09-01T14:50:31.385399+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385404+00:00", "trade", 5.94, 47.0]
["2026-09-01T14:50:31.385407+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:50:31.385409+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385410+00:00", "trade", 5.94, 166.0]
["2026-09-01T14:50:31.385464+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385499+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385520+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385537+00:00", "trade", 5.94, 57.0]
["2026-09-01T14:50:31.385545+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:50:31.385595+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:50:31.385640+00:00", "trade", 5.94, 875.0]
["2026-09-01T14:50:31.385640+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:50:31.385640+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:50:31.385655+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:50:31.385669+00:00", "trade", 5.94, 57.0]
["2026-09-01T14:50:31.385675+00:00", "trade", 5.94, 91.0]
["2026-09-01T14:50:31.385675+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:50:31.385679+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:50:31.385679+00:00", "trade", 5.94, 1027.0]
["2026-09-01T14:50:31.385680+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:50:31.385684+00:00", "trade", 5.94, 4.0]
["2026-09-01T14:50:31.385685+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:50:31.385687+00:00", "trade", 5.94, 600.0]
["2026-09-01T14:50:31.385687+00:00", "trade", 5.94, 399.0]
["2026-09-01T14:50:31.385690+00:00", "trade", 5.94, 1383.0]
["2026-09-01T14:50:31.385690+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:50:31.385695+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:50:31.385710+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.385765+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.385785+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.385805+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.385825+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.385855+00:00", "trade", 5.94, 43.0]
["2026-09-01T14:50:31.385920+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.385941+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.385991+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386041+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386061+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386123+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:50:31.386186+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386246+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386597+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386667+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386682+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386687+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386687+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386702+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386702+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386868+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386868+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.386873+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.387088+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.387187+00:00", "trade", 5.94, 11.0]
["2026-09-01T14:50:31.387409+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.387459+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.387850+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.387895+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.388116+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.389008+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.389434+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.389669+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.389714+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.389745+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.389820+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.390145+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.390161+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.390281+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.390306+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.391545+00:00", "trade", 5.941, 106.0]
["2026-09-01T14:50:31.399426+00:00", "trade", 5.935, 675.0]
["2026-09-01T14:50:31.409341+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.412338+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.462422+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.462467+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.462653+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.462663+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.485703+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.528235+00:00", "trade", 5.94, 19.0]
["2026-09-01T14:50:31.528825+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:31.666891+00:00", "trade", 5.935, 32.0]
["2026-09-01T14:50:31.670020+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:32.411213+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:50:33.398539+00:00", "trade", 5.935, 500.0]
["2026-09-01T14:50:35.804945+00:00", "trade", 5.9402, 1.0]
["2026-09-01T14:50:36.553415+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:36.554067+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:36.554107+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:38.429270+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:50:38.749141+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:38.749567+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:38.802799+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:39.170600+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:50:39.227698+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:39.484964+00:00", "trade", 5.9408, 4.0]
["2026-09-01T14:50:40.143087+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:40.143137+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:40.144075+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:41.409526+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:41.410027+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:41.437873+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:41.437928+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:41.439462+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:41.510200+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:42.370799+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:42.473714+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:42.796776+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:44.385495+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:44.385550+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:44.386031+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:44.386763+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:44.388532+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:51.748280+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:53.337535+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:50:54.372854+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.372909+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.505885+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.505950+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.507860+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.507915+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.694117+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.694182+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.723311+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.723366+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.733501+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:54.733556+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:50:55.440309+00:00", "trade", 5.94, 2.0]
["2026-09-01T14:50:59.996257+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:00.222714+00:00", "trade", 5.94, 78.0]
["2026-09-01T14:51:01.009175+00:00", "trade", 5.94, 42.0]
["2026-09-01T14:51:01.341603+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:02.004335+00:00", "trade", 5.93, 25.0]
["2026-09-01T14:51:02.046617+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:03.120142+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:03.120202+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:03.248366+00:00", "trade", 5.935, 19.0]
["2026-09-01T14:51:03.249490+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:03.249677+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:51:03.249704+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:51:03.250348+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:51:03.251051+00:00", "trade", 5.935, 160.0]
["2026-09-01T14:51:03.309086+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:51:03.309245+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:51:03.373731+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:51:04.471096+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:04.515702+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:05.913473+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:05.913528+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:05.914951+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:05.922599+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:05.922654+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:05.945895+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:05.945950+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:06.130488+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:06.308459+00:00", "trade", 5.935, 19.0]
["2026-09-01T14:51:06.814062+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:06.988953+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:07.064442+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:07.792421+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:11.667531+00:00", "trade", 5.935, 19.0]
["2026-09-01T14:51:13.231040+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:13.231070+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:14.601059+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:14.608492+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:14.703763+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:19.113262+00:00", "trade", 5.935, 89.0]
["2026-09-01T14:51:27.933679+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:28.034018+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:29.996269+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:30.042709+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:30.143103+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:30.667895+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:30.669273+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:32.739345+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:32.785845+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:33.379055+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:33.399182+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:33.771447+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:33.778669+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:34.796196+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:35.416118+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:36.001163+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:36.462128+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:37.073997+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:37.123198+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:37.206827+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:37.310789+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:37.736550+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:37.743557+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:38.052000+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:38.116508+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:39.063853+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:40.549764+00:00", "trade", 5.9414, 20.0]
["2026-09-01T14:51:41.676065+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:51:41.709851+00:00", "trade", 5.94, 345.0]
["2026-09-01T14:51:46.675640+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:46.677208+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:47.534543+00:00", "trade", 5.9409, 100.0]
["2026-09-01T14:51:50.021783+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:52.167453+00:00", "trade", 5.9364, 2.0]
["2026-09-01T14:51:55.033177+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:51:55.326096+00:00", "trade", 5.9397, 34.0]
["2026-09-01T14:51:59.526819+00:00", "trade", 5.93, 300.0]
["2026-09-01T14:51:59.996291+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:00.778028+00:00", "trade", 5.9301, 128.0]
["2026-09-01T14:52:01.047118+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:05.616261+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:10.938133+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:14.266025+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:52:21.327597+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:21.378749+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:21.379014+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:23.227005+00:00", "trade", 5.941, 10.0]
["2026-09-01T14:52:29.996319+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:31.387811+00:00", "trade", 5.9392, 114.0]
["2026-09-01T14:52:32.070706+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:32.071598+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:32.339620+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:33.106837+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:34.125505+00:00", "trade", 5.93, 100.0]
["2026-09-01T14:52:35.153344+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:35.153815+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:35.153830+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:35.313775+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:35.432928+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:35.662448+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:36.199579+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:37.964973+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:39.274343+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:39.275079+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:39.853271+00:00", "trade", 5.935, 95.0]
["2026-09-01T14:52:39.853539+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:52:39.853779+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:52:39.854038+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:52:40.066474+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:40.124327+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:40.124718+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:52:40.174479+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:52:55.741801+00:00", "trade", 5.935, 259.0]
["2026-09-01T14:52:58.663926+00:00", "trade", 5.9418, 22.0]
["2026-09-01T14:52:58.723822+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:52:59.191944+00:00", "trade", 5.9418, 100.0]
["2026-09-01T14:52:59.996342+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:00.922868+00:00", "trade", 5.935, 800.0]
["2026-09-01T14:53:06.764692+00:00", "trade", 5.9405, 20.0]
["2026-09-01T14:53:07.354830+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:07.394574+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:53:10.152070+00:00", "trade", 5.935, 4500.0]
["2026-09-01T14:53:10.152220+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.152292+00:00", "trade", 5.94, 1353.0]
["2026-09-01T14:53:10.152392+00:00", "trade", 5.94, 2408.0]
["2026-09-01T14:53:10.152406+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.152416+00:00", "trade", 5.935, 4500.0]
["2026-09-01T14:53:10.152416+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.152524+00:00", "trade", 5.935, 4500.0]
["2026-09-01T14:53:10.152827+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.152842+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.152867+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.152907+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.153007+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.153007+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.154456+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.154486+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.154561+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.154987+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.160796+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.172248+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.172960+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.253330+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.741390+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:10.761164+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:53:10.778538+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:11.588161+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:11.674687+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:17.263091+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:17.263462+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:17.263482+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:17.263491+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:53:17.264239+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:23.382012+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:23.382813+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.322501+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.322536+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.340539+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.340627+00:00", "trade", 5.94, 4122.0]
["2026-09-01T14:53:25.341376+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.350517+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.351645+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.352236+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.402807+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.402827+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.403418+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.403468+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.459150+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.459190+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.459927+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.502293+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.513299+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.513770+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.614519+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.615371+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:25.615783+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:27.049394+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:53:27.597870+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:53:29.996358+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:30.034717+00:00", "trade", 5.9405, 100.0]
["2026-09-01T14:53:30.559106+00:00", "trade", 5.938, 100.0]
["2026-09-01T14:53:33.306441+00:00", "trade", 5.935, 300.0]
["2026-09-01T14:53:33.763313+00:00", "trade", 5.9391, 4222.0]
["2026-09-01T14:53:33.791222+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:33.791268+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:33.792200+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.301850+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:53:34.320274+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.321111+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.322008+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.408073+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.408699+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.408985+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.409900+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:53:34.410664+00:00", "trade", 5.935, 4.0]
["2026-09-01T14:53:34.410748+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:53:34.460041+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.460668+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.658312+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.710556+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.715919+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.803557+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.804038+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:34.902512+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:35.504972+00:00", "trade", 5.9386, 1.0]
["2026-09-01T14:53:35.945657+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:53:37.437073+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:37.627340+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:37.635163+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:37.926450+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:39.093227+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:39.095287+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:39.096204+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:40.240452+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:40.600462+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:44.075352+00:00", "trade", 5.9399, 3.0]
["2026-09-01T14:53:44.076780+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:44.077532+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:45.871483+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:46.004890+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:46.455726+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:47.300458+00:00", "trade", 5.935, 8.0]
["2026-09-01T14:53:49.688295+00:00", "trade", 5.9369, 32.0]
["2026-09-01T14:53:55.172988+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:55.632404+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:57.029358+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:57.178893+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:57.399735+00:00", "trade", 5.94, 560.0]
["2026-09-01T14:53:57.703148+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:57.837096+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:57.881807+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:57.918159+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:57.946060+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:58.237989+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:59.261600+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:59.362344+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:53:59.801983+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:53:59.996380+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:00.415298+00:00", "trade", 5.9402, 100.0]
["2026-09-01T14:54:00.485116+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:00.593880+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:04.080104+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:54:12.550998+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.651577+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.813942+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.814017+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.814403+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.814654+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.848334+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.858854+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.915328+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.920906+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.922801+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.980087+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:12.980553+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:17.227821+00:00", "trade", 5.935, 400.0]
["2026-09-01T14:54:17.537268+00:00", "trade", 5.935, 1.0]
["2026-09-01T14:54:20.834204+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:20.835622+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:20.836248+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:20.846012+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:20.935329+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:21.473748+00:00", "trade", 5.937, 114.0]
["2026-09-01T14:54:22.066826+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:54:24.628782+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:28.585239+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:54:29.996403+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:32.847746+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:32.848172+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:33.255458+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:54:33.256490+00:00", "trade", 5.94, 821.0]
["2026-09-01T14:54:33.256634+00:00", "trade", 5.935, 518.0]
["2026-09-01T14:54:33.256664+00:00", "trade", 5.935, 127.0]
["2026-09-01T14:54:33.256694+00:00", "trade", 5.935, 244.0]
["2026-09-01T14:54:33.262702+00:00", "trade", 5.935, 71.0]
["2026-09-01T14:54:33.848152+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:35.332247+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:35.513207+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:38.725987+00:00", "trade", 5.935, 1207.0]
["2026-09-01T14:54:39.685214+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:54:46.220741+00:00", "trade", 5.9395, 4.0]
["2026-09-01T14:54:48.159803+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:49.054082+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:49.054563+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:49.420167+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:54:51.402731+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:52.034798+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:52.764838+00:00", "trade", 5.935, 768.0]
["2026-09-01T14:54:53.765744+00:00", "trade", 5.935, 79.0]
["2026-09-01T14:54:53.766009+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:54:53.766250+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:54:53.766523+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:54:54.435189+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:54:54.544101+00:00", "trade", 5.935, 3.0]
["2026-09-01T14:54:54.544820+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:54:54.545313+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:54:57.089585+00:00", "trade", 5.935, 1.0]
["2026-09-01T14:54:57.326079+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:54:57.750144+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:57.750154+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:57.955978+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:58.312650+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:59.817364+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:59.817805+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:54:59.996425+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:00.139119+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:00.139600+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:00.145243+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:00.145694+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:02.146863+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:02.877253+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:02.877754+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:02.879731+00:00", "trade", 5.935, 20.0]
["2026-09-01T14:55:02.879764+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:03.397363+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:04.197469+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:04.197965+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:05.191771+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:05.192252+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:06.358087+00:00", "trade", 5.935, 400.0]
["2026-09-01T14:55:07.420841+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:07.759585+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:07.760041+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:07.760523+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:08.183586+00:00", "trade", 5.93, 25.0]
["2026-09-01T14:55:09.160324+00:00", "trade", 5.93, 25.0]
["2026-09-01T14:55:09.178800+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:55:09.244177+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:09.420721+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:09.489531+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:55:09.733364+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:09.801977+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:09.802458+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:10.174386+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:13.132493+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:13.158224+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:13.448815+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.004873+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:55:14.004956+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.115263+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.158551+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.159087+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.587058+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.634542+00:00", "trade", 5.94, 60.0]
["2026-09-01T14:55:14.668828+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.792281+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.792336+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.792762+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.792822+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:14.999260+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:55:16.935417+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:17.013738+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:17.167784+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:17.171613+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:17.710553+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:17.804934+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:55:19.023231+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:19.024234+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:19.025667+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:19.025958+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:21.445134+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:21.545432+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:24.343163+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:28.963258+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:28.964566+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:29.173723+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:29.311575+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:29.347094+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:29.917645+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:29.932756+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:29.996457+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:30.073558+00:00", "trade", 5.935, 13.0]
["2026-09-01T14:55:30.127969+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:30.148839+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:31.361013+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:33.170837+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:33.233862+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:33.309436+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:33.516133+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:33.837150+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:34.032354+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:34.227587+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:34.252275+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:55:34.329725+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:35.525298+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:55:36.375004+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:37.068942+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:38.821966+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:39.118666+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:39.930285+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:55:39.930289+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:39.931246+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:39.959180+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:55:40.812635+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:55:41.198117+00:00", "trade", 5.9367, 100.0]
["2026-09-01T14:55:41.424585+00:00", "trade", 5.94, 39.0]
["2026-09-01T14:55:41.424648+00:00", "trade", 5.94, 41.0]
["2026-09-01T14:55:42.861146+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:42.861787+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:42.862865+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:42.863526+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:43.506912+00:00", "trade", 5.9361, 32.0]
["2026-09-01T14:55:45.868123+00:00", "trade", 5.935, 25.0]
["2026-09-01T14:55:48.048758+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:48.049305+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:55:52.291652+00:00", "trade", 5.94, 395.0]
["2026-09-01T14:55:52.291682+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:55:52.294151+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:55:59.996484+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:01.600519+00:00", "trade", 5.935, 1.0]
["2026-09-01T14:56:01.651601+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:02.380419+00:00", "trade", 5.93, 25.0]
["2026-09-01T14:56:02.741026+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:56:04.300117+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:04.487497+00:00", "trade", 5.9368, 16.0]
["2026-09-01T14:56:10.191073+00:00", "trade", 5.9368, 8.0]
["2026-09-01T14:56:11.478470+00:00", "trade", 5.936, 112.0]
["2026-09-01T14:56:17.373614+00:00", "trade", 5.94, 80.0]
["2026-09-01T14:56:20.005625+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:20.007077+00:00", "trade", 5.94, 140.0]
["2026-09-01T14:56:21.745741+00:00", "trade", 5.938, 100.0]
["2026-09-01T14:56:29.996506+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338663+00:00", "trade", 5.94, 7700.0]
["2026-09-01T14:56:35.338667+00:00", "trade", 5.94, 1800.0]
["2026-09-01T14:56:35.338667+00:00", "trade", 5.94, 7100.0]
["2026-09-01T14:56:35.338669+00:00", "trade", 5.94, 18260.0]
["2026-09-01T14:56:35.338673+00:00", "trade", 5.94, 3476.0]
["2026-09-01T14:56:35.338673+00:00", "trade", 5.94, 20.0]
["2026-09-01T14:56:35.338675+00:00", "trade", 5.94, 7700.0]
["2026-09-01T14:56:35.338675+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338679+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338681+00:00", "trade", 5.94, 4191.0]
["2026-09-01T14:56:35.338690+00:00", "trade", 5.94, 23400.0]
["2026-09-01T14:56:35.338693+00:00", "trade", 5.94, 7700.0]
["2026-09-01T14:56:35.338696+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338700+00:00", "trade", 5.94, 7700.0]
["2026-09-01T14:56:35.338700+00:00", "trade", 5.94, 2700.0]
["2026-09-01T14:56:35.338705+00:00", "trade", 5.94, 2300.0]
["2026-09-01T14:56:35.338705+00:00", "trade", 5.94, 5400.0]
["2026-09-01T14:56:35.338705+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338710+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338710+00:00", "trade", 5.94, 700.0]
["2026-09-01T14:56:35.338711+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338715+00:00", "trade", 5.94, 1155.0]
["2026-09-01T14:56:35.338715+00:00", "trade", 5.94, 11200.0]
["2026-09-01T14:56:35.338720+00:00", "trade", 5.94, 713.0]
["2026-09-01T14:56:35.338720+00:00", "trade", 5.94, 1900.0]
["2026-09-01T14:56:35.338720+00:00", "trade", 5.94, 3700.0]
["2026-09-01T14:56:35.338726+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338726+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338726+00:00", "trade", 5.94, 45.0]
["2026-09-01T14:56:35.338726+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338729+00:00", "trade", 5.94, 295.0]
["2026-09-01T14:56:35.338729+00:00", "trade", 5.94, 25500.0]
["2026-09-01T14:56:35.338732+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338747+00:00", "trade", 5.94, 555.0]
["2026-09-01T14:56:35.338754+00:00", "trade", 5.94, 11400.0]
["2026-09-01T14:56:35.338757+00:00", "trade", 5.94, 1135.0]
["2026-09-01T14:56:35.338757+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338760+00:00", "trade", 5.94, 4.0]
["2026-09-01T14:56:35.338760+00:00", "trade", 5.94, 4600.0]
["2026-09-01T14:56:35.338763+00:00", "trade", 5.94, 71.0]
["2026-09-01T14:56:35.338763+00:00", "trade", 5.94, 2100.0]
["2026-09-01T14:56:35.338767+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338769+00:00", "trade", 5.94, 19.0]
["2026-09-01T14:56:35.338769+00:00", "trade", 5.94, 965.0]
["2026-09-01T14:56:35.338771+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338775+00:00", "trade", 5.94, 78.0]
["2026-09-01T14:56:35.338775+00:00", "trade", 5.94, 16820.0]
["2026-09-01T14:56:35.338775+00:00", "trade", 5.94, 54100.0]
["2026-09-01T14:56:35.338778+00:00", "trade", 5.94, 2720.0]
["2026-09-01T14:56:35.338781+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338781+00:00", "trade", 5.94, 1800.0]
["2026-09-01T14:56:35.338786+00:00", "trade", 5.94, 3600.0]
["2026-09-01T14:56:35.338786+00:00", "trade", 5.94, 1800.0]
["2026-09-01T14:56:35.338786+00:00", "trade", 5.94, 7100.0]
["2026-09-01T14:56:35.338790+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338790+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338792+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338792+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338796+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338796+00:00", "trade", 5.94, 500.0]
["2026-09-01T14:56:35.338796+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.338796+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338801+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338883+00:00", "trade", 5.94, 900.0]
["2026-09-01T14:56:35.338883+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:56:35.338902+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338907+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338922+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338927+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338927+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338927+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338932+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338932+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338942+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338942+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338972+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.338987+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.339007+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.339027+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.339032+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.339067+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:56:35.339078+00:00", "trade", 5.94, 500.0]
["2026-09-01T14:56:35.339082+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:56:35.339085+00:00", "trade", 5.94, 3000.0]
["2026-09-01T14:56:35.339087+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:56:35.339087+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:56:35.339090+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:56:35.339093+00:00", "trade", 5.94, 200.0]
["2026-09-01T14:56:35.339152+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:56:35.339217+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339219+00:00", "trade", 5.94, 1500.0]
["2026-09-01T14:56:35.339298+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339313+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339333+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339338+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339383+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339448+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339453+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339458+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339473+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339488+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339538+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339568+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339603+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339618+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339618+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339633+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339679+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339684+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339774+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339814+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339914+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.339954+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.340009+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.340175+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.340180+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.340257+00:00", "trade", 5.94, 4.0]
["2026-09-01T14:56:35.340305+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.340937+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.340957+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.341619+00:00", "trade", 5.945, 2400.0]
["2026-09-01T14:56:35.342179+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.342310+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.342701+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.343272+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.343573+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.344304+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.345973+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.348083+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.349968+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.350053+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.350053+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.352336+00:00", "trade", 5.945, 675.0]
["2026-09-01T14:56:35.356664+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.380441+00:00", "trade", 5.94, 66.0]
["2026-09-01T14:56:35.392369+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.392835+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.394008+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.692682+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:35.694747+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:36.052943+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:36.771404+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:37.097469+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:37.453690+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:37.624626+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:37.939917+00:00", "trade", 5.945, 4222.0]
["2026-09-01T14:56:38.018808+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:38.363777+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:38.368634+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:38.368969+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:38.604278+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:39.667217+00:00", "trade", 5.9399, 20.0]
["2026-09-01T14:56:39.668691+00:00", "trade", 5.9399, 8.0]
["2026-09-01T14:56:40.258067+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:40.258994+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:40.331230+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:40.477754+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:40.530313+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:41.087151+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:41.368865+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:41.464908+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:42.178248+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:42.354537+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:43.881734+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:56:44.440865+00:00", "trade", 5.945, 1500.0]
["2026-09-01T14:56:44.883227+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:56:45.306108+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:45.547361+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:46.262485+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:46.373555+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:56:46.411198+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:46.416721+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:46.739232+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:46.835982+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.240491+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:56:47.242162+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.259909+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.267096+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.267125+00:00", "trade", 5.94, 18.0]
["2026-09-01T14:56:47.267131+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.267136+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.267708+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.272810+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.337112+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.432544+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.434188+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.747282+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.748850+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.749502+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.752369+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.770392+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:47.802518+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:48.035474+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:56:48.036514+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:48.166523+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:48.995439+00:00", "trade", 5.945, 1207.0]
["2026-09-01T14:56:49.355853+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:49.357617+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:49.456326+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:53.676724+00:00", "trade", 5.9398, 100.0]
["2026-09-01T14:56:54.758085+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:54.758105+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:54.758135+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:54.996704+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:56:54.996755+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:56:54.996821+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:56:54.997119+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:56:55.021498+00:00", "trade", 5.945, 160.0]
["2026-09-01T14:56:55.023624+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:56:55.023991+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:56:55.024054+00:00", "trade", 5.945, 100.0]
["2026-09-01T14:56:58.187461+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:56:59.996519+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:00.237010+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:00.237055+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:00.237066+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:57:00.910916+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:04.497831+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:06.159669+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:06.417150+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:07.054579+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:07.829991+00:00", "trade", 5.945, 130.0]
["2026-09-01T14:57:08.640705+00:00", "trade", 5.94, 113.0]
["2026-09-01T14:57:11.794779+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:13.789776+00:00", "trade", 5.945, 8.0]
["2026-09-01T14:57:17.248489+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.270742+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.270806+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:57:17.270809+00:00", "trade", 5.94, 18480.0]
["2026-09-01T14:57:17.270812+00:00", "trade", 5.94, 1900.0]
["2026-09-01T14:57:17.270816+00:00", "trade", 5.94, 7300.0]
["2026-09-01T14:57:17.270816+00:00", "trade", 5.94, 7700.0]
["2026-09-01T14:57:17.270818+00:00", "trade", 5.94, 25000.0]
["2026-09-01T14:57:17.270818+00:00", "trade", 5.94, 3334.0]
["2026-09-01T14:57:17.270825+00:00", "trade", 5.94, 7600.0]
["2026-09-01T14:57:17.270825+00:00", "trade", 5.94, 120.0]
["2026-09-01T14:57:17.270825+00:00", "trade", 5.94, 4080.0]
["2026-09-01T14:57:17.270827+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.270830+00:00", "trade", 5.94, 5000.0]
["2026-09-01T14:57:17.270830+00:00", "trade", 5.94, 6741.0]
["2026-09-01T14:57:17.270851+00:00", "trade", 5.94, 2045.0]
["2026-09-01T14:57:17.270864+00:00", "trade", 5.94, 50.0]
["2026-09-01T14:57:17.270864+00:00", "trade", 5.94, 31000.0]
["2026-09-01T14:57:17.270869+00:00", "trade", 5.94, 27700.0]
["2026-09-01T14:57:17.270869+00:00", "trade", 5.94, 16348.0]
["2026-09-01T14:57:17.270869+00:00", "trade", 5.94, 2100.0]
["2026-09-01T14:57:17.270873+00:00", "trade", 5.94, 35.0]
["2026-09-01T14:57:17.270877+00:00", "trade", 5.94, 19.0]
["2026-09-01T14:57:17.270877+00:00", "trade", 5.94, 2720.0]
["2026-09-01T14:57:17.270878+00:00", "trade", 5.94, 7300.0]
["2026-09-01T14:57:17.270882+00:00", "trade", 5.94, 20.0]
["2026-09-01T14:57:17.270882+00:00", "trade", 5.94, 1900.0]
["2026-09-01T14:57:17.270884+00:00", "trade", 5.94, 6.0]
["2026-09-01T14:57:17.270884+00:00", "trade", 5.94, 142.0]
["2026-09-01T14:57:17.270887+00:00", "trade", 5.94, 20249.0]
["2026-09-01T14:57:17.270890+00:00", "trade", 5.94, 3259.0]
["2026-09-01T14:57:17.270890+00:00", "trade", 5.94, 3620.0]
["2026-09-01T14:57:17.270897+00:00", "trade", 5.94, 1000.0]
["2026-09-01T14:57:17.270897+00:00", "trade", 5.94, 4500.0]
["2026-09-01T14:57:17.270902+00:00", "trade", 5.94, 300.0]
["2026-09-01T14:57:17.270902+00:00", "trade", 5.94, 4500.0]
["2026-09-01T14:57:17.270902+00:00", "trade", 5.94, 7700.0]
["2026-09-01T14:57:17.270918+00:00", "trade", 5.94, 472.0]
["2026-09-01T14:57:17.270918+00:00", "trade", 5.94, 2100.0]
["2026-09-01T14:57:17.270924+00:00", "trade", 5.94, 603.0]
["2026-09-01T14:57:17.270924+00:00", "trade", 5.94, 12.0]
["2026-09-01T14:57:17.270927+00:00", "trade", 5.94, 3700.0]
["2026-09-01T14:57:17.270932+00:00", "trade", 5.94, 1900.0]
["2026-09-01T14:57:17.270932+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.270941+00:00", "trade", 5.94, 13800.0]
["2026-09-01T14:57:17.270962+00:00", "trade", 5.94, 775.0]
["2026-09-01T14:57:17.270995+00:00", "trade", 5.94, 1773.0]
["2026-09-01T14:57:17.271005+00:00", "trade", 5.94, 1785.0]
["2026-09-01T14:57:17.271008+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271044+00:00", "trade", 5.94, 445.0]
["2026-09-01T14:57:17.271058+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271059+00:00", "trade", 5.94, 23600.0]
["2026-09-01T14:57:17.271063+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271065+00:00", "trade", 5.94, 25500.0]
["2026-09-01T14:57:17.271065+00:00", "trade", 5.94, 5448.0]
["2026-09-01T14:57:17.271068+00:00", "trade", 5.94, 7192.0]
["2026-09-01T14:57:17.271068+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271083+00:00", "trade", 5.94, 10.0]
["2026-09-01T14:57:17.271092+00:00", "trade", 5.94, 361.0]
["2026-09-01T14:57:17.271098+00:00", "trade", 5.94, 3647.0]
["2026-09-01T14:57:17.271104+00:00", "trade", 5.94, 3700.0]
["2026-09-01T14:57:17.271104+00:00", "trade", 5.94, 1900.0]
["2026-09-01T14:57:17.271108+00:00", "trade", 5.94, 3410.0]
["2026-09-01T14:57:17.271108+00:00", "trade", 5.94, 100.0]
["2026-09-01T14:57:17.271116+00:00", "trade", 5.94, 6752.0]
["2026-09-01T14:57:17.271125+00:00", "trade", 5.94, 823.0]
["2026-09-01T14:57:17.271128+00:00", "trade", 5.94, 5667.0]
["2026-09-01T14:57:17.271131+00:00", "trade", 5.94, 35.0]
["2026-09-01T14:57:17.271134+00:00", "trade", 5.94, 923.0]
["2026-09-01T14:57:17.271143+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271198+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271198+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271203+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271218+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271228+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271238+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271243+00:00", "quote", 5.94, 5.95]
["2026-09-01T14:57:17.271302+00:00", "trade", 5.94, 9625.0]
["2026-09-01T14:57:17.271379+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:57:17.271389+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:57:17.271401+00:00", "trade", 5.94, 8526.0]
["2026-09-01T14:57:17.271424+00:00", "quote", 5.94, 5.94]
["2026-09-01T14:57:17.271619+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271619+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271624+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271644+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271644+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271649+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271669+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271679+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271679+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271684+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271695+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271695+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271708+00:00", "trade", 5.94, 48.0]
["2026-09-01T14:57:17.271708+00:00", "trade", 5.94, 2.0]
["2026-09-01T14:57:17.271708+00:00", "trade", 5.94, 42.0]
["2026-09-01T14:57:17.271708+00:00", "trade", 5.94, 2.0]
["2026-09-01T14:57:17.271709+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271759+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271785+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271800+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271822+00:00", "trade", 5.94, 22.0]
["2026-09-01T14:57:17.271825+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271825+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271850+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.271860+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.272020+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.272060+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.272220+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.272381+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.272456+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.272541+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.272662+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.273824+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.274892+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.274902+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.275288+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.275503+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.275578+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:57:17.275605+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:57:17.275749+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.275779+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.275784+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.275819+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.276141+00:00", "trade", 5.935, 3.0]
["2026-09-01T14:57:17.304697+00:00", "trade", 5.935, 61.0]
["2026-09-01T14:57:17.306465+00:00", "trade", 5.935, 99.0]
["2026-09-01T14:57:17.319233+00:00", "trade", 5.935, 675.0]
["2026-09-01T14:57:17.327313+00:00", "trade", 5.935, 213.0]
["2026-09-01T14:57:17.332865+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.332870+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.332955+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.334022+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.334052+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.350865+00:00", "trade", 5.935, 834.0]
["2026-09-01T14:57:17.350889+00:00", "trade", 5.935, 800.0]
["2026-09-01T14:57:17.350958+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:57:17.389890+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.430391+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.432872+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.472156+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:17.861283+00:00", "trade", 5.935, 61.0]
["2026-09-01T14:57:17.866611+00:00", "trade", 5.935, 5.0]
["2026-09-01T14:57:18.271329+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:18.468235+00:00", "trade", 5.935, 8.0]
["2026-09-01T14:57:18.471462+00:00", "trade", 5.935, 36.0]
["2026-09-01T14:57:18.602009+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:18.892514+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:18.931763+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:19.317825+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:20.463914+00:00", "trade", 5.935, 864.0]
["2026-09-01T14:57:21.074633+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:21.074798+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:21.074873+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:22.088396+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:22.088456+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:22.088506+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:22.088962+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:22.351115+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:22.406958+00:00", "trade", 5.935, 125.0]
["2026-09-01T14:57:22.423908+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:29.996537+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:33.616480+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:33.718151+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:33.718211+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:33.907396+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:36.304218+00:00", "trade", 5.94, 1.0]
["2026-09-01T14:57:36.322703+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:36.322758+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:37.406598+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:38.195782+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:38.196264+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:38.196319+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:38.872265+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:39.427627+00:00", "trade", 5.9401, 32.0]
["2026-09-01T14:57:41.247497+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:41.607421+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:41.607482+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:41.623886+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:41.656488+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:42.040671+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:42.040731+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:42.772494+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:42.823400+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:42.826527+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:42.826582+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:43.134399+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:43.454845+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:43.739251+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:43.739311+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:46.021437+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:46.059337+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:46.075209+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:46.075265+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:46.075275+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:47.103206+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:47.103271+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:47.103312+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:48.521691+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:48.521751+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:49.293153+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:49.293228+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:50.896387+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:57:50.896828+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:50.896901+00:00", "trade", 5.935, 447.0]
["2026-09-01T14:57:52.041516+00:00", "trade", 5.935, 180.0]
["2026-09-01T14:57:52.052970+00:00", "trade", 5.935, 20.0]
["2026-09-01T14:57:53.085432+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:53.085497+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:53.085692+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:53.086309+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:53.087256+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:53.087852+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:53.388842+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:53.388942+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:54.261879+00:00", "trade", 5.9399, 300.0]
["2026-09-01T14:57:55.496990+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:55.516306+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:55.647006+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:57:55.973918+00:00", "trade", 5.9301, 1537.0]
["2026-09-01T14:57:58.327455+00:00", "trade", 5.9395, 3.0]
["2026-09-01T14:57:59.996563+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:01.476382+00:00", "trade", 5.94, 110.0]
["2026-09-01T14:58:01.492053+00:00", "trade", 5.935, 113.0]
["2026-09-01T14:58:05.902885+00:00", "trade", 5.935, 313.0]
["2026-09-01T14:58:07.181130+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:07.290063+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:08.359268+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:08.392627+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:09.623693+00:00", "trade", 5.9387, 1.0]
["2026-09-01T14:58:15.403987+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:15.404208+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:15.405095+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:15.405250+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:15.405286+00:00", "trade", 5.94, 22.0]
["2026-09-01T14:58:15.405912+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:15.421784+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:58:15.422361+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:20.341095+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:20.341311+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:20.343786+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:20.343887+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:20.344518+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:26.105433+00:00", "trade", 5.9325, 12.0]
["2026-09-01T14:58:28.408599+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:29.996586+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:31.310301+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:33.113258+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:58:33.113532+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:58:33.113730+00:00", "trade", 5.935, 139.0]
["2026-09-01T14:58:33.114004+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:58:35.343716+00:00", "trade", 5.94, 148.0]
["2026-09-01T14:58:35.344381+00:00", "trade", 5.94, 114.0]
["2026-09-01T14:58:35.391344+00:00", "trade", 5.94, 589.0]
["2026-09-01T14:58:35.391407+00:00", "trade", 5.94, 114.0]
["2026-09-01T14:58:39.917176+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:41.113125+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:58:41.114298+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:58:41.604742+00:00", "trade", 5.935, 1.0]
["2026-09-01T14:58:47.887324+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:49.044212+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:49.066595+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:49.069447+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:52.163742+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:58:59.136480+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:58:59.996608+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:00.027722+00:00", "trade", 5.935, 1.0]
["2026-09-01T14:59:00.758918+00:00", "trade", 5.935, 1443.0]
["2026-09-01T14:59:03.672104+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:03.822160+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:04.038780+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:04.769140+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:07.330624+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:07.359127+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:07.592116+00:00", "trade", 5.94, 25.0]
["2026-09-01T14:59:11.721429+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:11.784113+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:16.179304+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:16.182947+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:16.229132+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:18.184472+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:20.187545+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:20.422609+00:00", "trade", 5.935, 2.0]
["2026-09-01T14:59:20.422616+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:59:20.422871+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:59:20.423118+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:59:20.423118+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:59:20.423382+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:59:20.979075+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:29.145956+00:00", "trade", 5.935, 11.0]
["2026-09-01T14:59:29.996631+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:33.015003+00:00", "trade", 5.9337, 32.0]
["2026-09-01T14:59:38.322765+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:59:39.631367+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:39.732382+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:41.811616+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:42.631962+00:00", "trade", 5.935, 3.0]
["2026-09-01T14:59:43.848740+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:43.949149+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:43.986723+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:43.989946+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:45.004135+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:45.005192+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:45.433625+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:45.433645+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:45.821374+00:00", "trade", 5.9395, 2.0]
["2026-09-01T14:59:46.433786+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:46.479129+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:47.124492+00:00", "trade", 5.94, 30.0]
["2026-09-01T14:59:48.425846+00:00", "trade", 5.94, 14700.0]
["2026-09-01T14:59:48.436689+00:00", "trade", 5.935, 400.0]
["2026-09-01T14:59:49.131965+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:49.226429+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:49.289148+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:49.394158+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:49.454120+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:50.317326+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:50.437808+00:00", "trade", 5.94, 22.0]
["2026-09-01T14:59:50.834379+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:50.884117+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:51.699364+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:51.749157+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:52.652092+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:52.855936+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:52.874450+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:53.031247+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:53.049105+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:53.060337+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:53.079462+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:53.449671+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:53.663750+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:53.664462+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:53.665679+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:53.668386+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:54.071829+00:00", "trade", 5.94, 3.0]
["2026-09-01T14:59:54.119811+00:00", "trade", 5.9383, 100.0]
["2026-09-01T14:59:58.454124+00:00", "trade", 5.935, 82.0]
["2026-09-01T14:59:58.454401+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:59:58.454635+00:00", "trade", 5.935, 100.0]
["2026-09-01T14:59:58.454912+00:00", "trade", 5.935, 200.0]
["2026-09-01T14:59:59.035836+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:59.701236+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:59.703442+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:59.703482+00:00", "quote", 5.93, 5.94]
["2026-09-01T14:59:59.996653+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:01.495019+00:00", "trade", 5.9389, 1776.0]
["2026-09-01T15:00:02.095248+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:02.386956+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:02.510019+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:02.619032+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:06.713047+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:06.807066+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:06.863755+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:06.885948+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:07.159573+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:07.169727+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:00:07.224392+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:08.072121+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:08.123002+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:08.978850+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:09.077599+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:09.235093+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:09.392863+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:09.407523+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:09.498729+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:09.827107+00:00", "trade", 5.9365, 100.0]
["2026-09-01T15:00:10.125301+00:00", "trade", 5.935, 34.0]
["2026-09-01T15:00:10.355069+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:10.528631+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:10.826764+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:11.350158+00:00", "trade", 5.9313, 1.0]
["2026-09-01T15:00:13.298698+00:00", "trade", 5.94, 34.0]
["2026-09-01T15:00:14.627051+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:16.246930+00:00", "trade", 5.935, 34.0]
["2026-09-01T15:00:17.648995+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:17.751142+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:18.760991+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:19.310415+00:00", "trade", 5.94, 34.0]
["2026-09-01T15:00:19.794807+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:20.403197+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:20.871139+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:21.056364+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:22.088550+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:22.088956+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:22.257635+00:00", "trade", 5.935, 34.0]
["2026-09-01T15:00:22.538499+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:22.538504+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:22.538655+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:22.540464+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:22.560612+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:22.561128+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:23.021452+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:23.021452+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:23.048875+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:00:23.050300+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:23.122311+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:23.413127+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:23.419131+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:25.176541+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:25.177027+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:25.177037+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:25.179112+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:25.322994+00:00", "trade", 5.935, 34.0]
["2026-09-01T15:00:25.324392+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:25.959380+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:25.965510+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:26.064089+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:26.114103+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:26.315707+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:26.364087+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:26.687232+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:00:26.690339+00:00", "trade", 5.935, 4.0]
["2026-09-01T15:00:27.140010+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:27.140867+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:27.909628+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:27.949573+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:27.952931+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:27.953482+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:28.343083+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:29.996676+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:33.985623+00:00", "trade", 5.935, 34.0]
["2026-09-01T15:00:35.323294+00:00", "trade", 5.939, 8.0]
["2026-09-01T15:00:35.324590+00:00", "trade", 5.939, 1.0]
["2026-09-01T15:00:35.344518+00:00", "trade", 5.939, 122.0]
["2026-09-01T15:00:37.140823+00:00", "trade", 5.94, 34.0]
["2026-09-01T15:00:37.209470+00:00", "trade", 5.94, 504.0]
["2026-09-01T15:00:39.926484+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:00:40.204293+00:00", "trade", 5.935, 34.0]
["2026-09-01T15:00:40.697591+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:00:41.198966+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:00:41.281349+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:00:42.076676+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:00:42.196535+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:42.196916+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:43.156141+00:00", "trade", 5.935, 34.0]
["2026-09-01T15:00:46.327612+00:00", "trade", 5.94, 34.0]
["2026-09-01T15:00:46.458008+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.458378+00:00", "trade", 5.94, 4193.0]
["2026-09-01T15:00:46.458599+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.458640+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.458925+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.458990+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.459046+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.459101+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.460434+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.460965+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.461080+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.461917+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.518687+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.581602+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.583286+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:46.632838+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:48.306313+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:48.384635+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:49.431436+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:51.060902+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:51.079611+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:51.849420+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:52.568097+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:52.569140+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:52.569786+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:52.570438+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:52.570463+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:54.447782+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:54.605210+00:00", "trade", 5.9398, 100.0]
["2026-09-01T15:00:55.674852+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:56.118708+00:00", "trade", 5.938, 100.0]
["2026-09-01T15:00:56.478070+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:56.972520+00:00", "trade", 5.9385, 4222.0]
["2026-09-01T15:00:58.288618+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:00:58.288843+00:00", "trade", 5.94, 760.0]
["2026-09-01T15:00:58.289983+00:00", "trade", 5.94, 3656.0]
["2026-09-01T15:00:58.290114+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:59.091805+00:00", "trade", 5.9301, 10.0]
["2026-09-01T15:00:59.676262+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:59.926536+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:00:59.996693+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:00.674253+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:00.679986+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:01.531118+00:00", "trade", 5.935, 3192.0]
["2026-09-01T15:01:02.200704+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:04.384466+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:05.059454+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:05.095064+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:05.116144+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:05.293375+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:09.112358+00:00", "trade", 5.94, 600.0]
["2026-09-01T15:01:09.112496+00:00", "trade", 5.94, 4192.0]
["2026-09-01T15:01:09.112517+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:01:09.112547+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:01:09.112607+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:09.113103+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:09.113990+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:09.114206+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:09.114687+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:09.221135+00:00", "trade", 5.94, 182.0]
["2026-09-01T15:01:09.221168+00:00", "trade", 5.94, 45.0]
["2026-09-01T15:01:09.221201+00:00", "trade", 5.94, 189.0]
["2026-09-01T15:01:09.410916+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:11.164682+00:00", "trade", 5.9399, 10.0]
["2026-09-01T15:01:11.165154+00:00", "trade", 5.935, 96.0]
["2026-09-01T15:01:11.165229+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:01:11.166026+00:00", "trade", 5.94, 400.0]
["2026-09-01T15:01:11.166570+00:00", "trade", 5.935, 400.0]
["2026-09-01T15:01:11.169502+00:00", "trade", 5.94, 1144.0]
["2026-09-01T15:01:11.170146+00:00", "trade", 5.935, 1144.0]
["2026-09-01T15:01:11.171836+00:00", "trade", 5.94, 96.0]
["2026-09-01T15:01:11.178954+00:00", "trade", 5.935, 13.0]
["2026-09-01T15:01:11.193686+00:00", "trade", 5.94, 13.0]
["2026-09-01T15:01:11.195209+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:15.450863+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:15.451469+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:19.247717+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:01:21.856706+00:00", "trade", 5.934, 49.0]
["2026-09-01T15:01:23.362469+00:00", "trade", 5.94, 4192.0]
["2026-09-01T15:01:23.362490+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:01:23.363507+00:00", "trade", 5.94, 3552.0]
["2026-09-01T15:01:23.454184+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:23.454209+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:25.260557+00:00", "trade", 5.935, 34.0]
["2026-09-01T15:01:25.715270+00:00", "trade", 5.94, 6.0]
["2026-09-01T15:01:27.874213+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:01:28.333226+00:00", "trade", 5.94, 34.0]
["2026-09-01T15:01:29.996720+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:31.159300+00:00", "trade", 5.94, 3178.0]
["2026-09-01T15:01:31.159324+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:01:31.159478+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:31.159533+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:31.160074+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:31.160109+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:31.160320+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:31.160726+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:31.161006+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:31.161332+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:32.367754+00:00", "trade", 5.94, 1118.0]
["2026-09-01T15:01:33.020761+00:00", "trade", 5.9393, 34.0]
["2026-09-01T15:01:33.370934+00:00", "trade", 5.9399, 1118.0]
["2026-09-01T15:01:36.963929+00:00", "trade", 5.935, 45.0]
["2026-09-01T15:01:37.484946+00:00", "trade", 5.9388, 1.0]
["2026-09-01T15:01:39.454883+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.456321+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.456361+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.456732+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.456737+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.457023+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.457113+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.458015+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.462537+00:00", "trade", 5.94, 2844.0]
["2026-09-01T15:01:39.462558+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:01:39.463423+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.556354+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.670901+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.671808+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.802007+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.802007+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:39.953838+00:00", "trade", 5.94, 1171.0]
["2026-09-01T15:01:41.085387+00:00", "trade", 5.9391, 1171.0]
["2026-09-01T15:01:42.498323+00:00", "trade", 5.94, 2155.0]
["2026-09-01T15:01:42.499610+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:42.500236+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:43.529199+00:00", "trade", 5.935, 19.0]
["2026-09-01T15:01:43.540250+00:00", "trade", 5.94, 1039.0]
["2026-09-01T15:01:44.074907+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:44.148487+00:00", "trade", 5.94, 7.0]
["2026-09-01T15:01:44.150853+00:00", "trade", 5.94, 2038.0]
["2026-09-01T15:01:44.158947+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:44.176353+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:45.020291+00:00", "trade", 5.9399, 1039.0]
["2026-09-01T15:01:46.056757+00:00", "trade", 5.94, 2100.0]
["2026-09-01T15:01:46.056757+00:00", "trade", 5.94, 603.0]
["2026-09-01T15:01:46.056763+00:00", "trade", 5.94, 3532.0]
["2026-09-01T15:01:46.056772+00:00", "trade", 5.94, 1050.0]
["2026-09-01T15:01:46.056778+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:01:46.056784+00:00", "trade", 5.94, 43.0]
["2026-09-01T15:01:46.056787+00:00", "trade", 5.94, 27500.0]
["2026-09-01T15:01:46.056791+00:00", "trade", 5.94, 6200.0]
["2026-09-01T15:01:46.056791+00:00", "trade", 5.94, 2800.0]
["2026-09-01T15:01:46.056797+00:00", "trade", 5.94, 2200.0]
["2026-09-01T15:01:46.056797+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:01:46.056797+00:00", "trade", 5.94, 1200.0]
["2026-09-01T15:01:46.056832+00:00", "trade", 5.94, 7700.0]
["2026-09-01T15:01:46.056835+00:00", "trade", 5.94, 5600.0]
["2026-09-01T15:01:46.056839+00:00", "trade", 5.94, 7400.0]
["2026-09-01T15:01:46.056839+00:00", "trade", 5.94, 1900.0]
["2026-09-01T15:01:46.056841+00:00", "trade", 5.94, 3476.0]
["2026-09-01T15:01:46.056844+00:00", "trade", 5.94, 7700.0]
["2026-09-01T15:01:46.056845+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.056849+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:01:46.056849+00:00", "trade", 5.94, 10.0]
["2026-09-01T15:01:46.056853+00:00", "trade", 5.94, 1500.0]
["2026-09-01T15:01:46.056853+00:00", "trade", 5.94, 7700.0]
["2026-09-01T15:01:46.056853+00:00", "trade", 5.94, 1600.0]
["2026-09-01T15:01:46.056853+00:00", "trade", 5.94, 2800.0]
["2026-09-01T15:01:46.056895+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.056915+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.056925+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:01:46.056925+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:01:46.056925+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.056980+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057018+00:00", "trade", 5.94, 385.0]
["2026-09-01T15:01:46.057022+00:00", "trade", 5.94, 6652.0]
["2026-09-01T15:01:46.057022+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:01:46.057027+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:01:46.057027+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:01:46.057030+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:01:46.057030+00:00", "trade", 5.94, 3800.0]
["2026-09-01T15:01:46.057061+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057066+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057066+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057081+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057096+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057096+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057105+00:00", "trade", 5.94, 14100.0]
["2026-09-01T15:01:46.057108+00:00", "trade", 5.94, 41.0]
["2026-09-01T15:01:46.057113+00:00", "trade", 5.94, 5000.0]
["2026-09-01T15:01:46.057113+00:00", "trade", 5.94, 350.0]
["2026-09-01T15:01:46.057115+00:00", "trade", 5.94, 2100.0]
["2026-09-01T15:01:46.057118+00:00", "trade", 5.94, 445.0]
["2026-09-01T15:01:46.057121+00:00", "trade", 5.94, 1766.0]
["2026-09-01T15:01:46.057121+00:00", "trade", 5.94, 7050.0]
["2026-09-01T15:01:46.057121+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057127+00:00", "trade", 5.94, 3700.0]
["2026-09-01T15:01:46.057127+00:00", "trade", 5.94, 1900.0]
["2026-09-01T15:01:46.057130+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:01:46.057136+00:00", "trade", 5.94, 1900.0]
["2026-09-01T15:01:46.057136+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:01:46.057139+00:00", "trade", 5.94, 600.0]
["2026-09-01T15:01:46.057181+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057191+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:01:46.057221+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:01:46.057221+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:01:46.057248+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:01:46.057286+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:01:46.057446+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:01:46.057471+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:01:46.057502+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057502+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057562+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057562+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057562+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057582+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057593+00:00", "trade", 5.945, 14400.0]
["2026-09-01T15:01:46.057597+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057617+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057632+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057662+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057692+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.057722+00:00", "trade", 5.945, 1500.0]
["2026-09-01T15:01:46.057777+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.058011+00:00", "trade", 5.945, 400.0]
["2026-09-01T15:01:46.058041+00:00", "trade", 5.945, 1500.0]
["2026-09-01T15:01:46.058083+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.058098+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.058168+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.058248+00:00", "trade", 5.945, 400.0]
["2026-09-01T15:01:46.058519+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.058785+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.060589+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.061246+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.061250+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.061977+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.062388+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.062418+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.062784+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.063215+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.063616+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.063777+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.064518+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.065471+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:01:46.066869+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.068723+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.069209+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.069244+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.074632+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.089888+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.109485+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.119980+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.120687+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.132498+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:01:46.132504+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:46.132507+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:46.132513+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:46.132516+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:01:46.132519+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:46.132771+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:46.136399+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.154126+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.163649+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.163729+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.187149+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:46.187170+00:00", "trade", 5.945, 205.0]
["2026-09-01T15:01:46.187173+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:01:46.187173+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:01:46.187185+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:46.187228+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:46.187438+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:01:46.398727+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.398847+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.399349+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.452580+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.874843+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:46.874923+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:47.233939+00:00", "trade", 5.945, 95.0]
["2026-09-01T15:01:47.234185+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:01:47.234411+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:01:47.234679+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:47.321990+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:47.322667+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:47.481487+00:00", "trade", 5.9401, 19.0]
["2026-09-01T15:01:48.276353+00:00", "trade", 5.9415, 4222.0]
["2026-09-01T15:01:48.675039+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:49.028449+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:49.819138+00:00", "trade", 5.945, 1359.0]
["2026-09-01T15:01:50.631635+00:00", "trade", 5.9404, 100.0]
["2026-09-01T15:01:50.695058+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:50.750484+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:50.952449+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:51.502065+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:51.502145+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:51.502701+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:51.608011+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:52.935696+00:00", "trade", 5.945, 6.0]
["2026-09-01T15:01:52.936291+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:53.677306+00:00", "trade", 5.94, 400.0]
["2026-09-01T15:01:53.924881+00:00", "trade", 5.94, 11.0]
["2026-09-01T15:01:54.070856+00:00", "trade", 5.949, 636.0]
["2026-09-01T15:01:54.557442+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:54.675202+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:55.283407+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:56.194326+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:57.500844+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:57.501801+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:01:57.539632+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:01:59.996743+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:00.719435+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:00.719445+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:00.719996+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:01.829737+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:02.651464+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:08.806906+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:08.822402+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:08.822413+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:08.822758+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:10.063349+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:02:11.243874+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:12.352781+00:00", "trade", 5.9409, 1663.0]
["2026-09-01T15:02:13.377224+00:00", "trade", 5.945, 3192.0]
["2026-09-01T15:02:13.647499+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:13.854082+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:02:13.858310+00:00", "trade", 5.945, 114.0]
["2026-09-01T15:02:14.677611+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:14.677631+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:18.893022+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:02:18.895530+00:00", "trade", 5.945, 198.0]
["2026-09-01T15:02:20.426903+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.239264+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.239269+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.239314+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.240016+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.241158+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.241239+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.241269+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.241504+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.241845+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.244737+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.249764+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.261416+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.261727+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.261983+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.271019+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:24.300569+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:25.270037+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:26.518769+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:26.689005+00:00", "trade", 5.9405, 122.0]
["2026-09-01T15:02:27.877383+00:00", "trade", 5.9407, 600.0]
["2026-09-01T15:02:29.996761+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:30.072976+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:30.073041+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:30.570523+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:30.570563+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:31.535089+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:31.535139+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:32.396927+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:35.031389+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:35.401544+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:35.402265+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:35.442095+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:02:35.444068+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:02:35.444579+00:00", "trade", 5.945, 115.0]
["2026-09-01T15:02:35.446906+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:02:38.521485+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:02:38.521490+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:38.521500+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:38.522066+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:41.913046+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:41.913613+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:41.982591+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:41.992936+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:41.992986+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:42.015575+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:42.015695+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:42.025604+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:42.087240+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:42.087841+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:42.761682+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:42.893721+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:45.160019+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:47.315464+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:47.617762+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:02:47.617762+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:47.617767+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:47.618947+00:00", "trade", 5.945, 158.0]
["2026-09-01T15:02:49.018525+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:49.056084+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:49.628735+00:00", "trade", 5.945, 27.0]
["2026-09-01T15:02:50.142650+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:50.789767+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:50.821953+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:50.831020+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:50.931955+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:50.941693+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:51.409842+00:00", "trade", 5.945, 72.0]
["2026-09-01T15:02:51.410891+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:02:51.970381+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:53.104866+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:53.473106+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:54.039035+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:55.147463+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:55.149107+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:55.149173+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:55.149784+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:55.248313+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:55.407672+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:59.431976+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:59.433093+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:02:59.433102+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:02:59.996778+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:00.407859+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:01.056921+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:01.448856+00:00", "trade", 5.9467, 21.0]
["2026-09-01T15:03:02.117133+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:03:02.569408+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:04.284137+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:04.515847+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:04.596925+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:05.379870+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:05.380085+00:00", "trade", 5.94, 6.0]
["2026-09-01T15:03:05.380085+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:07.159512+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:07.647429+00:00", "trade", 5.94, 11.0]
["2026-09-01T15:03:08.784552+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.962086+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.962607+00:00", "trade", 5.94, 3970.0]
["2026-09-01T15:03:13.962622+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.963183+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.968220+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.968230+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.970546+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.971944+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.972194+00:00", "trade", 5.94, 1119.0]
["2026-09-01T15:03:13.972200+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.972205+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.972455+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.973112+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:13.973794+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:14.122281+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:14.122607+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:14.122682+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:14.125529+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:14.126201+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:14.126627+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:14.128536+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:15.364925+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:03:15.365189+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:16.681079+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:16.681190+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:16.681666+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:16.681750+00:00", "trade", 5.94, 4192.0]
["2026-09-01T15:03:16.682302+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:16.684182+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:16.684703+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:17.175133+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:17.175238+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:17.175334+00:00", "trade", 5.94, 1073.0]
["2026-09-01T15:03:17.182049+00:00", "trade", 5.94, 1700.0]
["2026-09-01T15:03:17.182259+00:00", "trade", 5.94, 600.0]
["2026-09-01T15:03:17.184059+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:17.185519+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:03:17.185744+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:03:17.188995+00:00", "trade", 5.94, 400.0]
["2026-09-01T15:03:17.192877+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:03:17.197054+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:03:17.200663+00:00", "trade", 5.94, 127.0]
["2026-09-01T15:03:20.186887+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:20.186998+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:20.187839+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:20.187905+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:20.188546+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:20.449576+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:20.566810+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:20.567181+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:20.567211+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.273454+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.468814+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.483425+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:03:24.483579+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.483669+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.483672+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:03:24.483694+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.483696+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:03:24.483754+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.483809+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.484325+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.484406+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:24.490796+00:00", "trade", 5.94, 400.0]
["2026-09-01T15:03:24.516768+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:25.369699+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:25.369744+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:25.369799+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:29.463663+00:00", "trade", 5.9401, 100.0]
["2026-09-01T15:03:29.996840+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:30.150560+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:30.150560+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:30.251510+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:31.059349+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:31.059434+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:31.059437+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:03:31.059453+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:03:31.059549+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:31.059970+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:31.060060+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:31.060216+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:31.126388+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:33.022572+00:00", "trade", 5.9407, 35.0]
["2026-09-01T15:03:34.477762+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:03:34.477774+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:34.477801+00:00", "trade", 5.94, 1017.0]
["2026-09-01T15:03:34.477816+00:00", "trade", 5.94, 1734.0]
["2026-09-01T15:03:34.477834+00:00", "trade", 5.94, 4589.0]
["2026-09-01T15:03:34.477837+00:00", "trade", 5.94, 11.0]
["2026-09-01T15:03:34.477840+00:00", "trade", 5.94, 3000.0]
["2026-09-01T15:03:34.477840+00:00", "trade", 5.94, 2243.0]
["2026-09-01T15:03:34.477862+00:00", "trade", 5.94, 631.0]
["2026-09-01T15:03:34.477862+00:00", "trade", 5.94, 4.0]
["2026-09-01T15:03:34.477864+00:00", "trade", 5.94, 6683.0]
["2026-09-01T15:03:34.477867+00:00", "trade", 5.94, 3476.0]
["2026-09-01T15:03:34.477871+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:03:34.477871+00:00", "trade", 5.94, 784.0]
["2026-09-01T15:03:34.477876+00:00", "trade", 5.94, 1133.0]
["2026-09-01T15:03:34.477876+00:00", "trade", 5.94, 7600.0]
["2026-09-01T15:03:34.477879+00:00", "trade", 5.94, 5966.0]
["2026-09-01T15:03:34.477883+00:00", "trade", 5.94, 27700.0]
["2026-09-01T15:03:34.477883+00:00", "trade", 5.94, 175.0]
["2026-09-01T15:03:34.477909+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:34.477915+00:00", "trade", 5.94, 96.0]
["2026-09-01T15:03:34.477942+00:00", "trade", 5.94, 2100.0]
["2026-09-01T15:03:34.477945+00:00", "trade", 5.94, 2580.0]
["2026-09-01T15:03:34.477957+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:03:34.477975+00:00", "trade", 5.94, 243.0]
["2026-09-01T15:03:34.477978+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:03:34.477980+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:34.477981+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:03:34.477987+00:00", "trade", 5.94, 7600.0]
["2026-09-01T15:03:34.478000+00:00", "trade", 5.94, 633.0]
["2026-09-01T15:03:34.478002+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:03:34.478014+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:34.478017+00:00", "trade", 5.94, 9.0]
["2026-09-01T15:03:34.478029+00:00", "trade", 5.94, 18.0]
["2026-09-01T15:03:34.478033+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:03:34.478080+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:34.478090+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:03:34.478105+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:03:34.478108+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:03:34.478201+00:00", "trade", 5.94, 84.0]
["2026-09-01T15:03:34.478205+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:03:34.478245+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.478280+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.478310+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.478315+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.478335+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.478360+00:00", "trade", 5.94, 78.0]
["2026-09-01T15:03:34.478405+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.478440+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.478466+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.478541+00:00", "trade", 5.94, 52.0]
["2026-09-01T15:03:34.478748+00:00", "trade", 5.94, 130.0]
["2026-09-01T15:03:34.479152+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.480396+00:00", "trade", 5.935, 200.0]
["2026-09-01T15:03:34.480495+00:00", "trade", 5.935, 14.0]
["2026-09-01T15:03:34.481673+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.481979+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.482079+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.482239+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.482390+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.482781+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.483247+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.483686+00:00", "trade", 5.9383, 4.0]
["2026-09-01T15:03:34.484109+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.490274+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.514456+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.521648+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.536844+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.639298+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:34.903550+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:35.020145+00:00", "trade", 5.94, 6200.0]
["2026-09-01T15:03:35.034486+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:03:35.478847+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:35.510231+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:35.539055+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:35.560145+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.095637+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.133046+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.241914+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.340343+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.347270+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.449092+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.478456+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.609959+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.615477+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.740474+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:36.909691+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:37.184914+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:37.184924+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:37.601459+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:38.001213+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:03:38.001271+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:03:38.001782+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:03:38.003613+00:00", "trade", 5.935, 159.0]
["2026-09-01T15:03:38.039022+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:03:38.039570+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:03:38.104419+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:03:38.867080+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:38.867557+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:39.397495+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:39.398518+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:41.213170+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:03:42.386450+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:03:42.934252+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:42.934257+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:42.934322+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:43.407511+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:43.655525+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:44.340094+00:00", "trade", 5.93, 25.0]
["2026-09-01T15:03:44.854518+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:44.955347+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:44.955402+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:44.961176+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:45.307073+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:45.369381+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:46.061837+00:00", "trade", 5.941, 79.0]
["2026-09-01T15:03:46.075904+00:00", "trade", 5.9404, 885.0]
["2026-09-01T15:03:46.075991+00:00", "trade", 5.9404, 126.0]
["2026-09-01T15:03:46.886852+00:00", "trade", 5.9403, 8.0]
["2026-09-01T15:03:47.767179+00:00", "trade", 5.9403, 100.0]
["2026-09-01T15:03:53.752085+00:00", "trade", 5.9395, 3.0]
["2026-09-01T15:03:58.272511+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.273584+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.274601+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.274606+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.274636+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.275699+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.275759+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.276420+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.332554+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.452609+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.453837+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:58.525597+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:59.149930+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:59.150386+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:59.865054+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:59.910964+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:59.911018+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:59.996862+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:03:59.999047+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:00.000090+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:00.000586+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:00.008650+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:00.008700+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:00.008710+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:00.009252+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:01.913660+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:02.019346+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:02.019406+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:02.020148+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:03.502775+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:03.503321+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:03.556047+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:03.556102+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:03.556117+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:04.021522+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:04.151255+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:04.617247+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:04.712211+00:00", "trade", 5.9399, 100.0]
["2026-09-01T15:04:05.924862+00:00", "trade", 5.9395, 2.0]
["2026-09-01T15:04:05.926974+00:00", "trade", 5.935, 20.0]
["2026-09-01T15:04:05.927079+00:00", "trade", 5.935, 105.0]
["2026-09-01T15:04:05.927440+00:00", "trade", 5.935, 105.0]
["2026-09-01T15:04:05.928182+00:00", "trade", 5.94, 20.0]
["2026-09-01T15:04:05.929166+00:00", "trade", 5.94, 5.0]
["2026-09-01T15:04:06.516744+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:07.245906+00:00", "trade", 5.935, 2.0]
["2026-09-01T15:04:07.848297+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:09.611290+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:09.611345+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:09.612022+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:09.613110+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:09.625619+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:09.731927+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:09.732007+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:09.749488+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:10.694829+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.560300+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.560350+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.560736+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.560772+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.560772+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.561037+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.561087+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.562130+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.562135+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.562160+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.562871+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.661751+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.662268+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:12.905390+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:13.151008+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:13.460038+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:14.106633+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:14.254284+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:15.203258+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:16.575092+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:19.738582+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:19.740326+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:19.740957+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:19.794832+00:00", "trade", 5.935, 1500.0]
["2026-09-01T15:04:20.760820+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:20.861624+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:24.531787+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:24.640621+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:25.085939+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:25.089778+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:28.800442+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:28.839655+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:28.954699+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:29.996889+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:30.736825+00:00", "trade", 5.935, 1385.0]
["2026-09-01T15:04:34.074781+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:34.175094+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:39.616460+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.557416+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.558213+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.558218+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.559792+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.560388+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.587668+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.587768+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.644067+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.648317+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.687320+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.831282+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.831332+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.831397+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.831888+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.981493+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:43.990024+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:45.727401+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:04:45.753232+00:00", "trade", 5.935, 300.0]
["2026-09-01T15:04:46.267699+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:46.268361+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:47.127514+00:00", "trade", 5.9402, 100.0]
["2026-09-01T15:04:48.578939+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:48.578974+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:48.582813+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:48.584999+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:48.585014+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:48.636676+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:48.636706+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:49.213064+00:00", "trade", 5.935, 40.0]
["2026-09-01T15:04:49.216103+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:49.643954+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:49.645904+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:49.645924+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:49.645989+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:49.646580+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:49.675689+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:49.676025+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:49.745335+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:54.627607+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:55.879365+00:00", "trade", 5.94, 3969.0]
["2026-09-01T15:04:55.879907+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:55.879907+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:55.879987+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:55.880022+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:04:56.059208+00:00", "trade", 5.935, 100.0]
["2026-09-01T15:04:56.492041+00:00", "trade", 5.9314, 30.0]
["2026-09-01T15:04:58.505819+00:00", "trade", 5.935, 8.0]
["2026-09-01T15:04:59.996907+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:00.178442+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:00.412559+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:00.433523+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:00.436596+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:00.978208+00:00", "trade", 5.9398, 300.0]
["2026-09-01T15:05:00.980731+00:00", "trade", 5.9398, 100.0]
["2026-09-01T15:05:01.398045+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:02.021005+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:02.158281+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:02.158351+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:02.214519+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:02.245282+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:02.540689+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:03.754607+00:00", "trade", 5.9398, 10.0]
["2026-09-01T15:05:03.969578+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:04.024007+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:04.039910+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:04.521644+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:04.660279+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:04.996683+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:05.013944+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:05.702202+00:00", "trade", 5.9398, 56.0]
["2026-09-01T15:05:05.702259+00:00", "trade", 5.9376, 185.0]
["2026-09-01T15:05:05.702268+00:00", "trade", 5.9398, 56.0]
["2026-09-01T15:05:05.702322+00:00", "trade", 5.9376, 86.0]
["2026-09-01T15:05:07.432163+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:07.477400+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:08.658271+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:08.670419+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.148723+00:00", "trade", 5.94, 7700.0]
["2026-09-01T15:05:10.148726+00:00", "trade", 5.94, 7600.0]
["2026-09-01T15:05:10.148726+00:00", "trade", 5.94, 16700.0]
["2026-09-01T15:05:10.148729+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:05:10.148732+00:00", "trade", 5.94, 14617.0]
["2026-09-01T15:05:10.148759+00:00", "trade", 5.94, 29800.0]
["2026-09-01T15:05:10.148763+00:00", "trade", 5.94, 7700.0]
["2026-09-01T15:05:10.148768+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:05:10.148772+00:00", "trade", 5.94, 7600.0]
["2026-09-01T15:05:10.148772+00:00", "trade", 5.94, 1020.0]
["2026-09-01T15:05:10.148774+00:00", "trade", 5.94, 5700.0]
["2026-09-01T15:05:10.148779+00:00", "trade", 5.94, 2800.0]
["2026-09-01T15:05:10.148779+00:00", "trade", 5.94, 2200.0]
["2026-09-01T15:05:10.148784+00:00", "trade", 5.94, 4300.0]
["2026-09-01T15:05:10.148784+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:05:10.148784+00:00", "trade", 5.94, 4241.0]
["2026-09-01T15:05:10.148784+00:00", "trade", 5.94, 2691.0]
["2026-09-01T15:05:10.148790+00:00", "trade", 5.94, 13613.0]
["2026-09-01T15:05:10.148795+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:05:10.148795+00:00", "trade", 5.94, 1779.0]
["2026-09-01T15:05:10.148796+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.148802+00:00", "trade", 5.94, 23200.0]
["2026-09-01T15:05:10.148802+00:00", "trade", 5.94, 16820.0]
["2026-09-01T15:05:10.148806+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.148808+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:05:10.148808+00:00", "trade", 5.94, 14378.0]
["2026-09-01T15:05:10.148808+00:00", "trade", 5.94, 31000.0]
["2026-09-01T15:05:10.148812+00:00", "trade", 5.94, 4540.0]
["2026-09-01T15:05:10.148812+00:00", "trade", 5.94, 2100.0]
["2026-09-01T15:05:10.148816+00:00", "trade", 5.94, 21.0]
["2026-09-01T15:05:10.148816+00:00", "trade", 5.94, 1354.0]
["2026-09-01T15:05:10.148819+00:00", "trade", 5.94, 25446.0]
["2026-09-01T15:05:10.148819+00:00", "trade", 5.94, 3532.0]
["2026-09-01T15:05:10.148819+00:00", "trade", 5.94, 2528.0]
["2026-09-01T15:05:10.148822+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:05:10.148826+00:00", "trade", 5.94, 37.0]
["2026-09-01T15:05:10.148826+00:00", "trade", 5.94, 7600.0]
["2026-09-01T15:05:10.148829+00:00", "trade", 5.94, 18072.0]
["2026-09-01T15:05:10.148829+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:05:10.148829+00:00", "trade", 5.94, 15768.0]
["2026-09-01T15:05:10.148831+00:00", "trade", 5.94, 3.0]
["2026-09-01T15:05:10.148876+00:00", "trade", 5.94, 1396.0]
["2026-09-01T15:05:10.148901+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.148909+00:00", "trade", 5.94, 1141.0]
["2026-09-01T15:05:10.148961+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.148985+00:00", "trade", 5.94, 2200.0]
["2026-09-01T15:05:10.148985+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:05:10.148988+00:00", "trade", 5.94, 132.0]
["2026-09-01T15:05:10.148991+00:00", "trade", 5.94, 53.0]
["2026-09-01T15:05:10.149033+00:00", "trade", 5.94, 54.0]
["2026-09-01T15:05:10.149036+00:00", "trade", 5.94, 40.0]
["2026-09-01T15:05:10.149336+00:00", "trade", 5.94, 77.0]
["2026-09-01T15:05:10.149385+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:05:10.149388+00:00", "trade", 5.94, 7800.0]
["2026-09-01T15:05:10.149388+00:00", "trade", 5.94, 31200.0]
["2026-09-01T15:05:10.149391+00:00", "trade", 5.94, 1000.0]
["2026-09-01T15:05:10.149391+00:00", "trade", 5.94, 30200.0]
["2026-09-01T15:05:10.149394+00:00", "trade", 5.94, 2100.0]
["2026-09-01T15:05:10.149400+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:05:10.149400+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:05:10.149418+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.149424+00:00", "trade", 5.94, 4422.0]
["2026-09-01T15:05:10.149518+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.149529+00:00", "trade", 5.94, 1736.0]
["2026-09-01T15:05:10.149640+00:00", "trade", 5.94, 1442.0]
["2026-09-01T15:05:10.149655+00:00", "trade", 5.94, 29900.0]
["2026-09-01T15:05:10.149664+00:00", "trade", 5.94, 3400.0]
["2026-09-01T15:05:10.149718+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.149724+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:05:10.149727+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:05:10.149736+00:00", "trade", 5.94, 32436.0]
["2026-09-01T15:05:10.149739+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.149743+00:00", "trade", 5.94, 72.0]
["2026-09-01T15:05:10.149743+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:05:10.149743+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.149746+00:00", "trade", 5.94, 2658.0]
["2026-09-01T15:05:10.149749+00:00", "trade", 5.94, 2000.0]
["2026-09-01T15:05:10.149749+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.149749+00:00", "quote", 5.93, 5.94]
["2026-09-01T15:05:10.149751+00:00", "trade", 5.94, 3800.0]
["2026-09-01T15:05:10.149754+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.149757+00:00", "trade", 5.94, 700.0]
["2026-09-01T15:05:10.149759+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.149761+00:00", "trade", 5.94, 13372.0]
["2026-09-01T15:05:10.149763+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.149769+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:05:10.149775+00:00", "trade", 5.94, 700.0]
["2026-09-01T15:05:10.149779+00:00", "trade", 5.94, 5000.0]
["2026-09-01T15:05:10.149814+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.149824+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.149839+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.149849+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.149854+00:00", "trade", 5.94, 1028.0]
["2026-09-01T15:05:10.149874+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.149995+00:00", "trade", 5.94, 1960.0]
["2026-09-01T15:05:10.149995+00:00", "trade", 5.94, 3800.0]
["2026-09-01T15:05:10.149998+00:00", "trade", 5.94, 900.0]
["2026-09-01T15:05:10.150044+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.150082+00:00", "trade", 5.94, 3700.0]
["2026-09-01T15:05:10.150089+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.150089+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.150094+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.150094+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.150094+00:00", "quote", 5.94, 5.94]
["2026-09-01T15:05:10.150220+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.150240+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.150335+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.150355+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.150365+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.150410+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.150506+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:05:10.150736+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.150891+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.151077+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.151087+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.151097+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.151351+00:00", "trade", 5.94, 45.0]
["2026-09-01T15:05:10.151763+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.151984+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.152208+00:00", "trade", 5.94, 4.0]
["2026-09-01T15:05:10.152214+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.152264+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.152470+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.152480+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.152665+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.153016+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.153943+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.155212+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:05:10.155218+00:00", "trade", 5.945, 700.0]
["2026-09-01T15:05:10.155221+00:00", "trade", 5.945, 700.0]
["2026-09-01T15:05:10.155228+00:00", "trade", 5.945, 677.0]
["2026-09-01T15:05:10.155231+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:05:10.155231+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:05:10.155483+00:00", "trade", 5.945, 700.0]
["2026-09-01T15:05:10.155557+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.155663+00:00", "trade", 5.945, 700.0]
["2026-09-01T15:05:10.155745+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:05:10.155757+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:05:10.155763+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:05:10.155763+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:05:10.155778+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:05:10.155784+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:05:10.156027+00:00", "trade", 5.945, 700.0]
["2026-09-01T15:05:10.156088+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.156205+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:05:10.156292+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:05:10.156295+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:05:10.156304+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:05:10.156572+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:05:10.158073+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.164163+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.167200+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.183458+00:00", "trade", 5.94, 37.0]
["2026-09-01T15:05:10.183844+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.199017+00:00", "trade", 5.945, 675.0]
["2026-09-01T15:05:10.200349+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.202052+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:05:10.203062+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:05:10.204472+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:05:10.209572+00:00", "trade", 5.94, 211.0]
["2026-09-01T15:05:10.211410+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.211465+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.211490+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.211505+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.211896+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.212026+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.250087+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.450272+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:10.450312+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:11.116540+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:11.371140+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:11.371345+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:11.699272+00:00", "trade", 5.945, 1100.0]
["2026-09-01T15:05:11.705780+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:05:12.409983+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:12.755608+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:13.068502+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:13.571241+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:15.326114+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:16.188477+00:00", "trade", 5.945, 215.0]
["2026-09-01T15:05:18.685770+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:18.686968+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:19.033020+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.537820+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.538507+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.539083+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.539694+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.546806+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.561181+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.561612+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.642684+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.642724+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.686263+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.693455+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:22.693981+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:23.161737+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:23.188721+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:23.188796+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:23.188842+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:23.236334+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:23.236374+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:23.424406+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:23.515673+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:24.166153+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:24.166579+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:24.166699+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:24.166755+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:24.166860+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:24.166970+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:26.303525+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:27.175616+00:00", "trade", 5.945, 20.0]
["2026-09-01T15:05:27.177381+00:00", "trade", 5.945, 78.0]
["2026-09-01T15:05:27.235760+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:27.236376+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:29.800457+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:29.996964+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:30.124532+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:30.125148+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:30.143151+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:30.143512+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:30.487569+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:30.487609+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:30.606301+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:31.058836+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:31.060628+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:05:33.024311+00:00", "trade", 5.9401, 34.0]
["2026-09-01T15:05:34.513102+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:05:35.781519+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:35.783449+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:35.795111+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:38.747986+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:39.721794+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:40.767818+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:05:40.769818+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:05:40.770775+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:05:40.806508+00:00", "trade", 5.9402, 1.0]
["2026-09-01T15:05:41.206299+00:00", "trade", 5.9402, 1200.0]
["2026-09-01T15:05:41.265732+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:05:44.695388+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:46.126242+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:46.126242+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:46.126242+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:47.929906+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:51.875148+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.388638+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.390442+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.390563+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.390593+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.390623+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.391074+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.391134+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.391465+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.393840+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.406210+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.406245+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:53.444160+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:54.107977+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:56.006622+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:56.006968+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:56.198473+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:56.200036+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:56.200202+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:56.206968+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:57.248166+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:57.307682+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:57.361796+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:57.805620+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:57.806196+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:57.956494+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:57.956499+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:58.236323+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:58.238503+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:05:59.996991+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.038113+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.039938+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.091295+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.091460+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.113442+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.113492+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.144631+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.144942+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.218166+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.218166+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.229854+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.229914+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.377570+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:00.659334+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:02.259595+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:02.259791+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:02.680184+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:02.728163+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:02.781555+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:04.068798+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:04.108588+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:04.402526+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:05.147285+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:05.149009+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:05.163974+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:05.165302+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:05.165869+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:05.167598+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:05.216238+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:05.861947+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:09.585858+00:00", "trade", 5.945, 21.0]
["2026-09-01T15:06:11.250989+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:11.251013+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:11.306606+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:12.307097+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:13.910862+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:13.910867+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:13.919863+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:16.925119+00:00", "trade", 5.9401, 15.0]
["2026-09-01T15:06:18.312287+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:19.239204+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:20.734486+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:21.576857+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:21.577318+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:23.479311+00:00", "trade", 5.9401, 22.0]
["2026-09-01T15:06:27.758493+00:00", "trade", 5.9435, 5.0]
["2026-09-01T15:06:27.759531+00:00", "trade", 5.9435, 4.0]
["2026-09-01T15:06:27.760379+00:00", "trade", 5.9435, 1.0]
["2026-09-01T15:06:29.493537+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:29.493537+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:29.493973+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:29.592968+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:29.927763+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:29.997013+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.809744+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.810681+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.811508+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.812054+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.812144+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.812650+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.814169+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.815823+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.887002+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.915374+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:30.970265+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:32.162251+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:32.224178+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:32.389456+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:32.598447+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:33.004697+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:33.949141+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:34.033115+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:34.405064+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:34.419999+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:34.421202+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:34.421226+00:00", "trade", 5.94, 18.0]
["2026-09-01T15:06:34.421227+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:36.649565+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:37.141073+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:37.477667+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:37.810668+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:37.829814+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:37.973275+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:38.385653+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:06:40.280174+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:40.344993+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:40.351223+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:40.626728+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:40.836536+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:41.654614+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:42.268096+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:42.547751+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:42.547811+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:43.985466+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:43.985536+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:44.371197+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:44.473881+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:45.224525+00:00", "trade", 5.9435, 1.0]
["2026-09-01T15:06:46.059332+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:48.809851+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:48.810643+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:51.052974+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:51.248198+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:52.665316+00:00", "trade", 5.9401, 30.0]
["2026-09-01T15:06:53.681727+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:06:53.714426+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:53.776940+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:56.522988+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:56.625291+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:06:56.864587+00:00", "trade", 5.9428, 1.0]
["2026-09-01T15:06:58.635010+00:00", "trade", 5.945, 43.0]
["2026-09-01T15:06:59.997040+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:05.398706+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:05.398761+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:05.406314+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:05.406324+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:05.671780+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:05.671835+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:05.694408+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:05.868998+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:05.869078+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:07.076306+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:07.654969+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:07:08.783035+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:08.855633+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:12.972142+00:00", "trade", 5.945, 9.0]
["2026-09-01T15:07:12.983879+00:00", "trade", 5.945, 6.0]
["2026-09-01T15:07:14.869724+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:14.869784+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:15.799392+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:07:15.969786+00:00", "trade", 5.9436, 12.0]
["2026-09-01T15:07:16.820978+00:00", "trade", 5.9401, 500.0]
["2026-09-01T15:07:17.155388+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:17.180021+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:17.346968+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:18.171986+00:00", "trade", 5.9401, 31.0]
["2026-09-01T15:07:19.408345+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:19.626553+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:20.643719+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:22.407704+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:23.459773+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:23.514744+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:23.531013+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:23.651328+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:23.720899+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:23.858601+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:24.246211+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:24.353426+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:24.745898+00:00", "trade", 5.9401, 10.0]
["2026-09-01T15:07:26.332046+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:26.334121+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:26.337339+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:26.346716+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:26.410432+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:26.460251+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:26.534497+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:27.569020+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:27.986712+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:07:28.003657+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:28.553212+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:28.694468+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:29.997052+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:30.528369+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:33.025306+00:00", "trade", 5.9426, 36.0]
["2026-09-01T15:07:33.213477+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:35.750265+00:00", "trade", 5.945, 1343.0]
["2026-09-01T15:07:42.868769+00:00", "trade", 5.9446, 100.0]
["2026-09-01T15:07:46.058570+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:49.609971+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:57.826403+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:59.519560+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:59.555891+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:07:59.997084+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:06.916506+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:06.976543+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:06.994626+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:07.273048+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:07.397163+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:08.090259+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:08.585891+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:10.081434+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:10.312017+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.487665+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.506118+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.506199+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.506249+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.506479+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.507291+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.507782+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.508193+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.510208+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:12.645079+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.103422+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.154604+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.155190+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.155832+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.156383+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.156423+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.166377+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.167910+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.220170+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.220185+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.320774+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.419789+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.420220+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.420300+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.510785+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.640663+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:13.752589+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:14.061849+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:14.154334+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:14.154414+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:14.171730+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:14.258496+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:15.313998+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:15.446994+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:15.496035+00:00", "trade", 5.9446, 100.0]
["2026-09-01T15:08:16.027478+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:16.534703+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:16.566960+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:17.084729+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:17.807246+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:17.807401+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:17.807446+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:18.585252+00:00", "trade", 5.9447, 1.0]
["2026-09-01T15:08:18.696709+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:18.698377+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:18.698513+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:18.698568+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:18.698578+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:21.525745+00:00", "trade", 5.9448, 7.0]
["2026-09-01T15:08:22.094394+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:22.094986+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:22.109866+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:23.285514+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:23.285880+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:23.696147+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:08:24.807906+00:00", "trade", 5.9442, 298.0]
["2026-09-01T15:08:24.808493+00:00", "trade", 5.9442, 120.0]
["2026-09-01T15:08:25.669008+00:00", "trade", 5.9402, 100.0]
["2026-09-01T15:08:25.697253+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:26.846794+00:00", "trade", 5.9487, 1.0]
["2026-09-01T15:08:26.847901+00:00", "trade", 5.945, 19.0]
["2026-09-01T15:08:29.997102+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:31.471985+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:33.085357+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:33.087157+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:33.128189+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:33.128234+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:33.186337+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:34.247557+00:00", "trade", 5.9401, 8.0]
["2026-09-01T15:08:38.808061+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:38.845971+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:39.024781+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:39.746495+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:39.805260+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:40.066232+00:00", "trade", 5.9441, 2.0]
["2026-09-01T15:08:40.126388+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:40.335640+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:40.439677+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:41.409135+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:41.609917+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:42.401324+00:00", "trade", 5.9401, 100.0]
["2026-09-01T15:08:42.652062+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:42.658628+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:42.721011+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:42.724695+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:44.596130+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:45.041649+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:45.467199+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:45.467370+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:45.479368+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:45.525623+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:46.006295+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:46.326380+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:49.761139+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:50.624440+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:50.676238+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:52.381609+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:53.371710+00:00", "trade", 5.942, 100.0]
["2026-09-01T15:08:55.722069+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:55.749910+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:55.758851+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:55.798104+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:55.949579+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:56.515734+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:58.302473+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:58.302578+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:58.494339+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:58.545009+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:58.762378+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:08:59.104533+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:59.539457+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:59.539537+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:08:59.997124+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:00.510438+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:00.540514+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:00.620491+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:09:00.743950+00:00", "trade", 5.9401, 700.0]
["2026-09-01T15:09:00.970912+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:00.972980+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:09:01.275631+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:01.773953+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:09:01.913877+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:01.915871+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:01.916353+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:02.014807+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:02.356674+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:02.521811+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:02.764194+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:09:02.820205+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:02.896386+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:02.917676+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:03.085319+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:03.085375+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:03.090111+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:03.186374+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:03.385558+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:03.896115+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:03.961010+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:04.389588+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:05.389854+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:05.684057+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:05.687541+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:05.692698+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:06.966925+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:06.969130+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:07.586446+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:07.630040+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:08.411025+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:08.417731+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:08.970118+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:08.970203+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:10.051687+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:10.845839+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:11.847112+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:11.847182+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:12.110047+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:12.568932+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:13.904665+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:14.402257+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:14.425332+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:14.460270+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:15.123801+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:15.177734+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:16.284914+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:17.951785+00:00", "trade", 5.9401, 100.0]
["2026-09-01T15:09:18.467067+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:18.469027+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:18.470821+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:18.470876+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:18.471473+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:18.475798+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:18.571280+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:20.148025+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:20.148071+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:20.148346+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:20.149198+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:20.149784+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:20.149834+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:20.149940+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:20.150180+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:20.150722+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:22.115399+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:22.117168+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:22.117258+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:22.117308+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:22.117829+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:22.117910+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:22.152722+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:22.171988+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:22.624513+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:25.108168+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:25.856390+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.095363+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.098024+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.098150+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.106499+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.110755+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.117350+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.130827+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.132962+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.164758+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.165003+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.231171+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.231171+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.282272+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.283715+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.293148+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.302695+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.395060+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.450286+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.515671+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:27.814090+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:28.095799+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:28.098290+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:28.101222+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:28.103047+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:28.203963+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:09:28.203975+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:09:28.204008+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:09:28.204031+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:28.204051+00:00", "trade", 5.945, 273.0]
["2026-09-01T15:09:28.204090+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:09:28.204231+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:09:28.204438+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:09:28.213556+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:09:28.249392+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:09:28.252466+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:09:28.252823+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:09:28.252889+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:09:28.290599+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:09:29.748851+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:29.997151+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:30.709383+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:30.937595+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:32.507709+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:33.028224+00:00", "trade", 5.9444, 37.0]
["2026-09-01T15:09:35.700088+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:36.462609+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:37.685453+00:00", "trade", 5.9402, 40.0]
["2026-09-01T15:09:37.686580+00:00", "trade", 5.9402, 36.0]
["2026-09-01T15:09:38.925755+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:41.272008+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:41.372507+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:43.087416+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:43.091520+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:46.888109+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:46.945345+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:47.048339+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:47.127741+00:00", "trade", 5.9402, 200.0]
["2026-09-01T15:09:47.356371+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:47.356722+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:47.388051+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:47.425821+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:47.568986+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:47.745014+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:47.965222+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:48.377256+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:48.590377+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:49.390473+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:49.410626+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:49.840652+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:50.013678+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:50.060399+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:50.103647+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:50.487133+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:50.487694+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:50.488436+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:52.216506+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:52.515927+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:52.714318+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:52.771790+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:52.802157+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:52.831963+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:53.148404+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:53.148450+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:53.249339+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:53.751171+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:54.186540+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:54.407666+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:54.639562+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:54.805932+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:56.002048+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:57.295721+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:57.428602+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:57.715223+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:57.778483+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:57.888865+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:58.041838+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:58.279322+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:59.027866+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:59.105279+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:59.244400+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:59.731993+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:59.732053+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:59.963794+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:59.963849+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:09:59.997179+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:03.085279+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:03.085279+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:03.085304+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:03.088476+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:03.088531+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:03.130742+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:03.130802+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:03.184700+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:03.186314+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:04.296526+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:06.597592+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:08.621153+00:00", "trade", 5.94, 90.0]
["2026-09-01T15:10:08.937351+00:00", "trade", 5.945, 61.0]
["2026-09-01T15:10:10.059907+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:10.062953+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:10.075273+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:11.061856+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:13.815045+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:10:13.815391+00:00", "trade", 5.945, 135.0]
["2026-09-01T15:10:13.816311+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:10:13.816347+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:10:13.816380+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:10:13.816431+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:10:13.816462+00:00", "trade", 5.945, 204.0]
["2026-09-01T15:10:13.816594+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:10:13.816925+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:10:13.817352+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:13.817417+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:13.817866+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:10:13.823706+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:10:13.825040+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:13.858769+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:10:13.859016+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:10:13.859061+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:10:13.905891+00:00", "trade", 5.945, 190.0]
["2026-09-01T15:10:14.141331+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:15.134706+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:15.263102+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:10:15.609860+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:15.782835+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:15.782838+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:10:16.603765+00:00", "trade", 5.945, 73.0]
["2026-09-01T15:10:17.847500+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:17.847501+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:10:18.587315+00:00", "trade", 5.9442, 120.0]
["2026-09-01T15:10:21.060572+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:24.432708+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:24.432713+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:24.549274+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:26.096976+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:26.284115+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:28.067070+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:28.674528+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:28.674528+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:29.677762+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:29.997195+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:30.703308+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:30.734854+00:00", "trade", 5.945, 1179.0]
["2026-09-01T15:10:30.787222+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:32.548275+00:00", "trade", 5.945, 64.0]
["2026-09-01T15:10:33.085055+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:33.087652+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:33.120259+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:33.186341+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:34.628326+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:35.859819+00:00", "trade", 5.9444, 200.0]
["2026-09-01T15:10:36.982969+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:10:36.982969+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:41.060580+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:41.061266+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:10:41.061478+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:41.061741+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:10:41.206592+00:00", "trade", 5.9443, 700.0]
["2026-09-01T15:10:41.728975+00:00", "trade", 5.9402, 23.0]
["2026-09-01T15:10:42.983508+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:42.985944+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:42.986255+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:42.986605+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:42.987197+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:42.987402+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:42.987628+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:42.988024+00:00", "trade", 5.945, 20.0]
["2026-09-01T15:10:42.991387+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:43.039240+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:50.871921+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:51.180733+00:00", "trade", 5.945, 179.0]
["2026-09-01T15:10:51.181142+00:00", "trade", 5.945, 59.0]
["2026-09-01T15:10:51.181208+00:00", "trade", 5.945, 41.0]
["2026-09-01T15:10:51.181885+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:10:51.565108+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:52.418587+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:10:53.052812+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:54.799426+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:55.026644+00:00", "trade", 5.9443, 16.0]
["2026-09-01T15:10:55.484468+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:56.366343+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:56.906285+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:57.239301+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:58.960531+00:00", "trade", 5.945, 8.0]
["2026-09-01T15:10:58.967423+00:00", "trade", 5.945, 5.0]
["2026-09-01T15:10:58.984587+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:58.984788+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:58.985239+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:58.985479+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:10:59.997218+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:02.528702+00:00", "trade", 5.9487, 45.0]
["2026-09-01T15:11:05.428464+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:05.428464+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:08.144677+00:00", "trade", 5.945, 1162.0]
["2026-09-01T15:11:08.146518+00:00", "trade", 5.945, 78.0]
["2026-09-01T15:11:08.147886+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:11:09.978571+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:11:14.755434+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:14.756562+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:14.757249+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:14.758166+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:14.759750+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:14.769192+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:14.794036+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:15.699646+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:11:16.086146+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:16.087890+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:16.088681+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:16.092741+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:16.206998+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:16.526478+00:00", "trade", 5.9445, 100.0]
["2026-09-01T15:11:17.526211+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:17.772466+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:17.801686+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:18.113005+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:18.306625+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:18.825331+00:00", "trade", 5.945, 16.0]
["2026-09-01T15:11:20.307899+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:22.069584+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:22.427629+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:22.473448+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:23.883809+00:00", "trade", 5.945, 40.0]
["2026-09-01T15:11:23.885120+00:00", "trade", 5.945, 333.0]
["2026-09-01T15:11:24.203102+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:24.203718+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:24.665645+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:24.928525+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:25.033780+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:27.362742+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:27.402015+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:28.910754+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:28.942380+00:00", "trade", 5.945, 144.0]
["2026-09-01T15:11:29.002361+00:00", "trade", 5.945, 16.0]
["2026-09-01T15:11:29.435741+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:29.838864+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:29.851639+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:29.997245+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:30.636238+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:30.636529+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:30.798438+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:30.803175+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:30.803260+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:30.803261+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:11:30.803776+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:32.364027+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:33.030823+00:00", "trade", 5.9445, 38.0]
["2026-09-01T15:11:33.144887+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:33.560284+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:33.856171+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:33.870791+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:34.112646+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:34.112681+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:34.112701+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:34.215811+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:34.215846+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:34.215916+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:34.287732+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:34.287792+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:36.059666+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:36.060568+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:37.346046+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:37.379155+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:37.647959+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:37.714607+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:37.714702+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:37.830157+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:38.411532+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:41.058876+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:41.450777+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:41.553050+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.081134+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.084206+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.093714+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.093724+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.093724+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.095729+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.096476+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.096561+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.194303+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:42.345106+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:44.565415+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:45.084052+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:45.084060+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:11:45.084563+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:45.588626+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:45.589558+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:45.656031+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:45.692678+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:46.040765+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:46.059855+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:46.426321+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:46.832606+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:47.506293+00:00", "trade", 5.9443, 100.0]
["2026-09-01T15:11:47.588993+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:47.648073+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:47.804675+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:47.804765+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:47.813721+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:48.034275+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:48.128930+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:48.128950+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:48.142979+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:49.571828+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:51.193254+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:51.394665+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:11:51.687263+00:00", "trade", 5.94, 25.0]
["2026-09-01T15:11:51.881173+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:52.411979+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:53.703306+00:00", "trade", 5.9444, 100.0]
["2026-09-01T15:11:53.874944+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:53.880077+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:55.148068+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:56.060005+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:56.149673+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:56.205751+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:56.252552+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:56.540892+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:56.541704+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:57.167816+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:57.250869+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:57.295835+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:57.352084+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:57.728965+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:11:57.729049+00:00", "trade", 5.945, 45.0]
["2026-09-01T15:11:58.132964+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:58.184817+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:58.536497+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:11:59.997263+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:01.059591+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:01.100984+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:01.236160+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:02.874953+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:02.875013+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:02.878476+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:03.599098+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:03.662168+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:03.786302+00:00", "trade", 5.9402, 11.0]
["2026-09-01T15:12:03.786373+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:04.765258+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:05.089002+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:05.249524+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:05.249527+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:12:05.250040+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:05.995671+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:06.061673+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:06.114564+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:08.474419+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:08.477376+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:08.622970+00:00", "trade", 5.9444, 126.0]
["2026-09-01T15:12:09.062205+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:09.204012+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:09.272958+00:00", "trade", 5.9402, 100.0]
["2026-09-01T15:12:10.736116+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:10.739119+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:18.482873+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:18.482875+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:12:18.483394+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:23.085206+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:23.186356+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:23.422460+00:00", "trade", 5.94, 8388.0]
["2026-09-01T15:12:23.423789+00:00", "trade", 5.945, 1000.0]
["2026-09-01T15:12:23.423798+00:00", "trade", 5.945, 900.0]
["2026-09-01T15:12:23.423849+00:00", "trade", 5.945, 1000.0]
["2026-09-01T15:12:23.423879+00:00", "trade", 5.945, 1000.0]
["2026-09-01T15:12:23.424057+00:00", "trade", 5.945, 900.0]
["2026-09-01T15:12:23.424066+00:00", "trade", 5.945, 900.0]
["2026-09-01T15:12:23.424255+00:00", "trade", 5.945, 1000.0]
["2026-09-01T15:12:23.425455+00:00", "trade", 5.945, 1083.0]
["2026-09-01T15:12:23.481553+00:00", "trade", 5.945, 1000.0]
["2026-09-01T15:12:23.481995+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:12:23.482004+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:12:23.482049+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:12:23.482233+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:12:23.482263+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:12:23.482539+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:12:23.509796+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:12:23.511147+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:23.517371+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:12:23.517696+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:12:23.517756+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:12:24.148196+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.148231+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.148236+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.150947+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.152180+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.152837+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.249326+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.521522+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.611657+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.757578+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:24.872662+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:25.426528+00:00", "trade", 5.945, 18.0]
["2026-09-01T15:12:25.435789+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:25.444604+00:00", "trade", 5.945, 440.0]
["2026-09-01T15:12:25.485593+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:27.325744+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:27.327508+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:27.328109+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:27.328405+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:27.377682+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:29.532496+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:29.532616+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:29.532777+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:29.997290+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:30.445898+00:00", "trade", 5.945, 102.0]
["2026-09-01T15:12:30.446004+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:12:30.446518+00:00", "trade", 5.945, 131.0]
["2026-09-01T15:12:32.238508+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:12:39.055401+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:39.057246+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:39.058113+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:40.424880+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:43.124218+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:12:43.125219+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:43.125219+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:43.125244+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:43.894456+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:44.785763+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:48.074395+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:52.858519+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:53.630122+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:54.835050+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:56.441716+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:12:56.443094+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:57.276504+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:57.386729+00:00", "trade", 5.9402, 500.0]
["2026-09-01T15:12:57.626977+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:12:59.997317+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:00.256969+00:00", "trade", 5.9402, 200.0]
["2026-09-01T15:13:02.477679+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:03.597384+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:03.858582+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:13:04.319688+00:00", "trade", 5.95, 43.0]
["2026-09-01T15:13:04.553431+00:00", "trade", 5.945, 615.0]
["2026-09-01T15:13:04.558768+00:00", "trade", 5.94, 45.0]
["2026-09-01T15:13:06.577626+00:00", "trade", 5.945, 290.0]
["2026-09-01T15:13:07.124343+00:00", "trade", 5.9435, 700.0]
["2026-09-01T15:13:07.826571+00:00", "trade", 5.9402, 26.0]
["2026-09-01T15:13:08.178740+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:13:08.178867+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:13:08.179426+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:13:09.005449+00:00", "trade", 5.9402, 100.0]
["2026-09-01T15:13:09.238890+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:11.037978+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:12.715461+00:00", "trade", 5.943, 7.0]
["2026-09-01T15:13:14.213677+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:14.712371+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:15.163937+00:00", "trade", 5.9402, 100.0]
["2026-09-01T15:13:15.536078+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:15.538258+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:15.538699+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:16.179973+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:13:16.250671+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:13:16.978379+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:16.979276+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:20.874965+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:24.484683+00:00", "trade", 5.9402, 200.0]
["2026-09-01T15:13:25.191880+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:27.264711+00:00", "trade", 5.9401, 159.0]
["2026-09-01T15:13:27.361423+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:28.412705+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:28.889177+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:29.997340+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:31.916431+00:00", "trade", 5.9435, 30.0]
["2026-09-01T15:13:32.347347+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:32.347352+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:33.032166+00:00", "trade", 5.943, 39.0]
["2026-09-01T15:13:34.040308+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:34.040779+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:34.480694+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:35.966529+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:36.533460+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:36.955573+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:13:36.956872+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:13:36.956937+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:38.024062+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:39.945888+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:13:43.519866+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:43.524217+00:00", "trade", 5.945, 800.0]
["2026-09-01T15:13:43.524287+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:43.708570+00:00", "trade", 5.945, 5336.0]
["2026-09-01T15:13:44.536611+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:44.537669+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:45.802751+00:00", "trade", 5.945, 143.0]
["2026-09-01T15:13:45.945130+00:00", "trade", 5.9437, 13.0]
["2026-09-01T15:13:48.951599+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:49.269920+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:55.508118+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:57.364324+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:13:57.412068+00:00", "trade", 5.945, 176.0]
["2026-09-01T15:13:58.094562+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:58.769591+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:59.005711+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:59.122845+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:59.796365+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:13:59.879176+00:00", "trade", 5.94, 54.0]
["2026-09-01T15:13:59.997372+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:00.515112+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:00.533355+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:00.642304+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:00.908076+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:01.059636+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:01.061002+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:14:01.089892+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:01.892554+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:02.275175+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:14:03.242506+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:03.243834+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:03.621120+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:03.788375+00:00", "trade", 5.9435, 124.0]
["2026-09-01T15:14:06.513491+00:00", "trade", 5.9442, 310.0]
["2026-09-01T15:14:09.926442+00:00", "trade", 5.945, 135.0]
["2026-09-01T15:14:09.927031+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:14:09.927720+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:14:10.100721+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:14:10.177123+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:10.182978+00:00", "trade", 5.945, 2.0]
["2026-09-01T15:14:10.411575+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:12.847178+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:14:13.278959+00:00", "trade", 5.945, 4.0]
["2026-09-01T15:14:14.051716+00:00", "trade", 5.945, 4000.0]
["2026-09-01T15:14:14.053316+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:14.097590+00:00", "trade", 5.95, 73.0]
["2026-09-01T15:14:14.367069+00:00", "trade", 5.9439, 100.0]
["2026-09-01T15:14:15.783451+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:17.743151+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:17.743772+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:17.744173+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:17.744258+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:17.745241+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:17.745937+00:00", "trade", 5.945, 90.0]
["2026-09-01T15:14:17.746093+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:17.746474+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:17.747176+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:14:19.417418+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:19.431376+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:19.486136+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:19.572246+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:19.572592+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:19.572882+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:19.574757+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:20.492406+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:20.719876+00:00", "trade", 5.945, 1700.0]
["2026-09-01T15:14:21.720596+00:00", "trade", 5.945, 13.0]
["2026-09-01T15:14:23.047844+00:00", "trade", 5.9404, 100.0]
["2026-09-01T15:14:25.625129+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:29.997400+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:30.006637+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:30.115651+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:30.116437+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:32.934958+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:32.935013+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:36.499956+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:39.344638+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:39.559098+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:45.085971+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:46.545674+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:46.563025+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:47.118219+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:47.136931+00:00", "trade", 5.9439, 200.0]
["2026-09-01T15:14:49.570133+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:49.570133+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:49.570569+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:51.200661+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:51.201338+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:52.126491+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:53.100359+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:53.105165+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:53.753736+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:54.914074+00:00", "trade", 5.95, 80.0]
["2026-09-01T15:14:56.690950+00:00", "trade", 5.9404, 6054.0]
["2026-09-01T15:14:56.752660+00:00", "trade", 5.945, 62.0]
["2026-09-01T15:14:57.071738+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:59.751163+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:59.795899+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:59.804529+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:59.805441+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:59.806344+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:59.832937+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:59.870461+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:14:59.997412+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:00.425740+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:00.871534+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:00.871609+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:01.059771+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:02.042671+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:02.043142+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:02.121759+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:02.136955+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:02.136960+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:02.214654+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:02.217972+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:02.344497+00:00", "trade", 5.945, 800.0]
["2026-09-01T15:15:02.349410+00:00", "trade", 5.945, 68.0]
["2026-09-01T15:15:02.596456+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:15:02.596507+00:00", "trade", 5.945, 182.0]
["2026-09-01T15:15:02.597031+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:15:02.881726+00:00", "trade", 5.94, 191.0]
["2026-09-01T15:15:02.887166+00:00", "trade", 5.945, 20.0]
["2026-09-01T15:15:02.923959+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:03.066178+00:00", "trade", 5.94, 124.0]
["2026-09-01T15:15:03.067444+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:15:03.068753+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:03.068908+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:15:03.068909+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:03.068960+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:15:03.069355+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:03.069460+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:03.069710+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:03.166256+00:00", "trade", 5.945, 299.0]
["2026-09-01T15:15:03.196141+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:03.196617+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:03.453262+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:03.692470+00:00", "trade", 5.945, 15.0]
["2026-09-01T15:15:04.327656+00:00", "trade", 5.945, 1093.0]
["2026-09-01T15:15:04.519536+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:15:04.520577+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:04.835217+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:15:04.859576+00:00", "trade", 5.94, 55.0]
["2026-09-01T15:15:04.880102+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:15:06.388560+00:00", "trade", 5.95, 156.0]
["2026-09-01T15:15:07.065306+00:00", "trade", 5.949, 672.0]
["2026-09-01T15:15:07.815003+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:09.528999+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:09.799566+00:00", "trade", 5.945, 1018.0]
["2026-09-01T15:15:10.052863+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:10.185181+00:00", "trade", 5.945, 22.0]
["2026-09-01T15:15:13.157057+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:14.133151+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:17.148554+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:17.148569+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:17.148574+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:17.223522+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:19.116889+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:19.116889+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:19.307367+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:19.332065+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:19.363941+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:19.462515+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:19.462605+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:19.463197+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:19.615083+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:20.518048+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:20.965816+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:21.347884+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:21.347889+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:21.348247+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:15:21.884809+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:21.885280+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:22.332352+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:22.722795+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:24.298260+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:15:24.335940+00:00", "trade", 5.945, 59.0]
["2026-09-01T15:15:25.844420+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:26.496679+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:27.199774+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:27.373612+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:28.201523+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:15:28.205516+00:00", "trade", 5.94, 31.0]
["2026-09-01T15:15:28.774595+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:29.162765+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:15:29.162792+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:29.162852+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:29.214464+00:00", "trade", 5.9413, 99.0]
["2026-09-01T15:15:29.997441+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:31.919507+00:00", "trade", 5.9439, 40.0]
["2026-09-01T15:15:31.920803+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:15:31.920854+00:00", "trade", 5.945, 163.0]
["2026-09-01T15:15:31.921194+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:15:34.182311+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:34.283000+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:34.537419+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:34.537419+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:34.847100+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:35.035573+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:35.145163+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:35.744030+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:35.890027+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:36.510246+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:36.895245+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:37.035819+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:37.172559+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:37.245853+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:37.979796+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:38.925994+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:39.049177+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:40.167052+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:40.249834+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:40.741161+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:40.863742+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:41.024950+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:41.102444+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:41.102479+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:41.102514+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:41.105727+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:41.177989+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:41.206900+00:00", "trade", 5.9435, 10.0]
["2026-09-01T15:15:42.105412+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:42.199485+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:42.207735+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:42.440462+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:42.815468+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:42.924422+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:43.363926+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:43.461583+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:44.782576+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:44.782641+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:44.976882+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:45.133189+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:45.133194+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:45.296196+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:45.357191+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:45.918143+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:46.230475+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:46.356354+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:46.356369+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:46.357101+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:46.559331+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:46.560975+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:46.562023+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:46.568308+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:46.570222+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:47.562574+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:48.306101+00:00", "trade", 5.9437, 3.0]
["2026-09-01T15:15:50.144512+00:00", "trade", 5.9426, 3.0]
["2026-09-01T15:15:50.565478+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:52.265757+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:53.446381+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:53.951260+00:00", "trade", 5.9435, 128.0]
["2026-09-01T15:15:54.880247+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:55.268770+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:56.058586+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:56.269617+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:57.112622+00:00", "trade", 5.945, 173.0]
["2026-09-01T15:15:57.117280+00:00", "trade", 5.945, 1277.0]
["2026-09-01T15:15:57.410347+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:57.518915+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:58.519427+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:59.143855+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:59.782743+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:15:59.997468+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:01.080460+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:01.806550+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:01.808359+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:01.813020+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:01.814784+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:01.941980+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:01.943279+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:16:01.943336+00:00", "trade", 5.945, 138.0]
["2026-09-01T15:16:01.943688+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:16:02.054591+00:00", "trade", 5.9432, 99.0]
["2026-09-01T15:16:02.443663+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:02.445352+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:02.654710+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:02.656659+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:02.724408+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:02.786241+00:00", "trade", 5.9402, 99.0]
["2026-09-01T15:16:03.464647+00:00", "trade", 5.9436, 22.0]
["2026-09-01T15:16:03.472862+00:00", "trade", 5.94, 5.0]
["2026-09-01T15:16:03.524681+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:03.582809+00:00", "trade", 5.9413, 99.0]
["2026-09-01T15:16:03.898430+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:16:07.152273+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:09.453628+00:00", "trade", 5.945, 1200.0]
["2026-09-01T15:16:10.665408+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:12.405025+00:00", "trade", 5.9435, 31.0]
["2026-09-01T15:16:12.435228+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:16:12.435289+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:16:12.435412+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:16:13.276135+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:13.407141+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:13.628567+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:13.629474+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:13.653141+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:14.449803+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:14.550643+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:16.394918+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:17.902169+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:18.218208+00:00", "trade", 5.95, 180.0]
["2026-09-01T15:16:18.243880+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:16:19.310304+00:00", "trade", 5.9437, 100.0]
["2026-09-01T15:16:19.353471+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:19.902776+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:20.218909+00:00", "trade", 5.94, 45.0]
["2026-09-01T15:16:20.903488+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:21.441866+00:00", "trade", 5.9436, 100.0]
["2026-09-01T15:16:21.723070+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:21.904441+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:22.523576+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:23.524499+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:24.668356+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:24.766657+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:24.828541+00:00", "trade", 5.9425, 99.0]
["2026-09-01T15:16:25.564713+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:25.620908+00:00", "trade", 5.9432, 99.0]
["2026-09-01T15:16:27.169813+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:27.169848+00:00", "trade", 5.94, 7.0]
["2026-09-01T15:16:27.169878+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:27.170059+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:28.807463+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:28.865642+00:00", "trade", 5.9437, 55.0]
["2026-09-01T15:16:29.512709+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:29.512714+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:29.828855+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:16:29.997495+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:30.084919+00:00", "trade", 5.9437, 100.0]
["2026-09-01T15:16:31.532532+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:31.532617+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:31.626390+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:31.626465+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:31.821558+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:32.627312+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:32.817364+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:33.526398+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:33.558730+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:33.738454+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:16:33.739018+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:33.739455+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:16:33.739491+00:00", "trade", 5.945, 153.0]
["2026-09-01T15:16:33.740116+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:16:35.916741+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:35.965826+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:36.032534+00:00", "trade", 5.9413, 99.0]
["2026-09-01T15:16:37.015411+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:37.777426+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:38.030002+00:00", "trade", 5.9437, 100.0]
["2026-09-01T15:16:39.475114+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:40.470543+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:40.526030+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:40.571323+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:41.083999+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:41.192533+00:00", "trade", 5.9413, 99.0]
["2026-09-01T15:16:42.595792+00:00", "trade", 5.95, 1321.0]
["2026-09-01T15:16:42.597139+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:43.859595+00:00", "trade", 5.9438, 10.0]
["2026-09-01T15:16:44.316619+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:47.411521+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:47.411696+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:47.412278+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:47.440054+00:00", "trade", 5.945, 95.0]
["2026-09-01T15:16:47.441873+00:00", "trade", 5.945, 80.0]
["2026-09-01T15:16:47.443674+00:00", "trade", 5.945, 150.0]
["2026-09-01T15:16:47.443837+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:16:47.446032+00:00", "trade", 5.945, 115.0]
["2026-09-01T15:16:47.451216+00:00", "trade", 5.9441, 100.0]
["2026-09-01T15:16:47.472323+00:00", "trade", 5.945, 46.0]
["2026-09-01T15:16:47.676681+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:48.627875+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:16:49.130183+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:52.156597+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:52.322319+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:52.378342+00:00", "trade", 5.9425, 99.0]
["2026-09-01T15:16:53.499853+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:53.698610+00:00", "trade", 5.9437, 1000.0]
["2026-09-01T15:16:54.359923+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:54.464566+00:00", "trade", 5.9413, 99.0]
["2026-09-01T15:16:57.276499+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:57.290422+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:57.425721+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:57.478403+00:00", "trade", 5.9401, 99.0]
["2026-09-01T15:16:57.725310+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:16:57.760828+00:00", "trade", 5.945, 6284.0]
["2026-09-01T15:16:58.219246+00:00", "trade", 5.94, 99.0]
["2026-09-01T15:16:58.264263+00:00", "trade", 5.9432, 99.0]
["2026-09-01T15:16:59.485487+00:00", "trade", 5.9439, 1.0]
["2026-09-01T15:16:59.997523+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:00.230020+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:00.856368+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:01.299318+00:00", "trade", 5.945, 195.0]
["2026-09-01T15:17:01.834682+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:03.300611+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:17:03.300662+00:00", "trade", 5.945, 132.0]
["2026-09-01T15:17:03.301020+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:17:03.514226+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:04.249633+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:04.347289+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:17:04.390177+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.044466+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.170155+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.223512+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.336164+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.367524+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.408215+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.431240+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.478197+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.506624+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.749296+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.749371+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.749917+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:05.751516+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:06.275120+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:06.295373+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:06.334315+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:06.359665+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:06.378981+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:06.437856+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:06.957045+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:06.980525+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:07.829081+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:08.101112+00:00", "trade", 5.945, 116.0]
["2026-09-01T15:17:08.101653+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:08.102115+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:09.345864+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:09.507769+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:10.037332+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:10.283997+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:10.302171+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:10.335520+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:13.146637+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:13.147259+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:13.147875+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:13.200134+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:13.200611+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:13.200611+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:13.408244+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:13.560716+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:14.211918+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:14.240095+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:14.240180+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:14.271479+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:15.185009+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:15.198306+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:15.222358+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:15.285448+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:15.516597+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:15.552638+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:15.740985+00:00", "trade", 5.945, 1374.0]
["2026-09-01T15:17:15.829871+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:15.875204+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:16.299286+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:16.299993+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:17.848914+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:17:19.845399+00:00", "trade", 5.9439, 100.0]
["2026-09-01T15:17:21.504831+00:00", "trade", 5.9443, 20.0]
["2026-09-01T15:17:21.506283+00:00", "trade", 5.9443, 3.0]
["2026-09-01T15:17:24.498914+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:29.048611+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:29.048611+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:29.049228+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:29.049724+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:29.049849+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:29.049934+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:29.104344+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:29.997550+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:30.330862+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:30.331739+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:30.360543+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:30.578976+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:30.584154+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:30.698490+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:30.808632+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:31.059343+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:31.584475+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:31.920691+00:00", "trade", 5.9449, 43.0]
["2026-09-01T15:17:33.675382+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:33.675382+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:34.172172+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:34.734207+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:34.734207+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:34.939390+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:17:34.939462+00:00", "trade", 5.945, 157.0]
["2026-09-01T15:17:34.939754+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:17:36.103705+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:36.103845+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:36.104041+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:36.659190+00:00", "trade", 5.945, 1849.0]
["2026-09-01T15:17:41.059452+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:44.123986+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:44.808374+00:00", "trade", 5.9449, 134.0]
["2026-09-01T15:17:46.019920+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:46.019940+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:46.723095+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:48.324825+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:48.482267+00:00", "trade", 5.9447, 6.0]
["2026-09-01T15:17:50.178318+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:50.884651+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:52.945947+00:00", "trade", 5.9413, 42.0]
["2026-09-01T15:17:53.062013+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:53.137718+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:53.922612+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:53.927815+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:54.532131+00:00", "trade", 5.9413, 67.0]
["2026-09-01T15:17:55.321706+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:56.519090+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:56.538466+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:56.538902+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:56.692061+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:57.021027+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:57.256647+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:57.567039+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:17:59.997568+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:01.389585+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:01.535411+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:02.267725+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:06.050852+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:06.124071+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:08.544032+00:00", "trade", 5.9449, 1.0]
["2026-09-01T15:18:08.545418+00:00", "trade", 5.945, 178.0]
["2026-09-01T15:18:08.545608+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:08.545848+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:18:08.546044+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:09.901955+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:09.901965+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:10.131029+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:10.131951+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:10.180071+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:10.349152+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:10.349784+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:10.553162+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:10.554059+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:10.728263+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:10.925536+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:14.522374+00:00", "trade", 5.945, 141.0]
["2026-09-01T15:18:20.674845+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:20.674865+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:20.749998+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:21.954605+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:21.955066+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:24.125169+00:00", "trade", 5.944, 60.0]
["2026-09-01T15:18:25.866993+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:25.868958+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:27.525763+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:27.677283+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:27.680406+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.152287+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.152958+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.225281+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.252635+00:00", "trade", 5.95, 34.0]
["2026-09-01T15:18:28.288295+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.288982+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.342484+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.343446+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.343787+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.351064+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.796288+00:00", "trade", 5.945, 19.0]
["2026-09-01T15:18:28.796432+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.878076+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.878141+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.879309+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:28.927789+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.108468+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.108468+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.108543+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.164827+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.165559+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.653999+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.707015+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.707842+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.902204+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.902955+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:29.955250+00:00", "trade", 5.945, 305.0]
["2026-09-01T15:18:29.997590+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:30.078551+00:00", "trade", 5.945, 243.0]
["2026-09-01T15:18:30.184940+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:30.185587+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:30.568099+00:00", "trade", 5.9443, 10.0]
["2026-09-01T15:18:30.659929+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:30.660084+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:30.660194+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:30.661192+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.420892+00:00", "trade", 5.945, 34.0]
["2026-09-01T15:18:31.433722+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.433872+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.433992+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.435429+00:00", "trade", 5.94, 3100.0]
["2026-09-01T15:18:31.436333+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.437407+00:00", "trade", 5.945, 1155.0]
["2026-09-01T15:18:31.438378+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.438613+00:00", "trade", 5.945, 54.0]
["2026-09-01T15:18:31.458029+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.860445+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.861272+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.861332+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.900415+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:31.908825+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:32.021052+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:32.911131+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:32.965696+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:33.805651+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:33.805967+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:33.979393+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:33.980180+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:34.261873+00:00", "trade", 5.95, 34.0]
["2026-09-01T15:18:34.446529+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:34.521496+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:34.522689+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:34.542511+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:37.976844+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:37.978108+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:37.981771+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:37.984522+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:37.984560+00:00", "trade", 5.94, 3100.0]
["2026-09-01T15:18:37.984648+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:37.985169+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:37.985219+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:37.985615+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.010549+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.045993+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.047277+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.062894+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.085577+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.086259+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.105530+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.226665+00:00", "trade", 5.945, 71.0]
["2026-09-01T15:18:38.476486+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.477323+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.477458+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.480531+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.481734+00:00", "trade", 5.94, 3100.0]
["2026-09-01T15:18:38.491412+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.501375+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.502162+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:38.513811+00:00", "trade", 5.945, 60.0]
["2026-09-01T15:18:40.121524+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:40.194297+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:40.303145+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:40.303947+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:40.676462+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:40.677169+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:40.692946+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.582038+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.582063+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.583136+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.585776+00:00", "trade", 5.94, 3100.0]
["2026-09-01T15:18:41.586198+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.586358+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.586599+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.586759+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.586804+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.587822+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.601038+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.634549+00:00", "trade", 5.94, 1500.0]
["2026-09-01T15:18:41.686456+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.687148+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.695703+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.696555+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.736114+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.743216+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.760407+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.943482+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.943587+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:41.944148+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:42.507336+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:42.507381+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:42.820807+00:00", "trade", 5.94, 3100.0]
["2026-09-01T15:18:42.821382+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:42.821703+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:42.821863+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:43.605391+00:00", "trade", 5.945, 40.0]
["2026-09-01T15:18:43.606071+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:18:44.665828+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:44.748249+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:44.853193+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:45.096868+00:00", "trade", 5.945, 123.0]
["2026-09-01T15:18:46.059454+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:47.594773+00:00", "trade", 5.945, 9.0]
["2026-09-01T15:18:48.745048+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:49.910176+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:53.554312+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:54.430318+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:54.689188+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:55.150624+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:55.152869+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:55.191366+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:55.205850+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:55.484262+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:56.989708+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:57.031557+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:58.423398+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:58.426059+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:58.426080+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:58.426175+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:58.527551+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:58.528568+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:58.529736+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:58.530041+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:18:58.813895+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:18:58.814042+00:00", "trade", 5.945, 237.0]
["2026-09-01T15:18:59.927786+00:00", "trade", 5.945, 120.0]
["2026-09-01T15:18:59.997613+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:00.012804+00:00", "trade", 5.949, 135.0]
["2026-09-01T15:19:00.331892+00:00", "trade", 5.945, 2.0]
["2026-09-01T15:19:05.442156+00:00", "trade", 5.95, 19.0]
["2026-09-01T15:19:05.543728+00:00", "trade", 5.945, 11.0]
["2026-09-01T15:19:05.619267+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:19:06.018394+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:06.072553+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:06.202291+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:06.203329+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:06.205404+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:06.304334+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:06.560101+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:06.560166+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:06.815797+00:00", "trade", 5.945, 1353.0]
["2026-09-01T15:19:06.873150+00:00", "trade", 5.945, 21.0]
["2026-09-01T15:19:06.920960+00:00", "trade", 5.945, 53.0]
["2026-09-01T15:19:06.995008+00:00", "trade", 5.945, 55.0]
["2026-09-01T15:19:07.402969+00:00", "trade", 5.9431, 100.0]
["2026-09-01T15:19:08.728852+00:00", "trade", 5.945, 40.0]
["2026-09-01T15:19:09.041294+00:00", "trade", 5.945, 874.0]
["2026-09-01T15:19:09.488943+00:00", "trade", 5.945, 34.0]
["2026-09-01T15:19:09.560107+00:00", "trade", 5.945, 15.0]
["2026-09-01T15:19:09.611093+00:00", "trade", 5.945, 28.0]
["2026-09-01T15:19:12.407235+00:00", "trade", 5.945, 1592.0]
["2026-09-01T15:19:12.430714+00:00", "trade", 5.95, 34.0]
["2026-09-01T15:19:14.862191+00:00", "trade", 5.945, 28.0]
["2026-09-01T15:19:14.925052+00:00", "trade", 5.945, 15.0]
["2026-09-01T15:19:16.967372+00:00", "trade", 5.945, 90.0]
["2026-09-01T15:19:21.678020+00:00", "trade", 5.945, 27.0]
["2026-09-01T15:19:21.737305+00:00", "trade", 5.945, 39.0]
["2026-09-01T15:19:26.005342+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:27.582127+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:28.347577+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:19:28.347598+00:00", "trade", 5.945, 231.0]
["2026-09-01T15:19:29.691566+00:00", "trade", 5.942, 42.0]
["2026-09-01T15:19:29.997640+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:30.260087+00:00", "trade", 5.945, 467.0]
["2026-09-01T15:19:30.736300+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:31.928973+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:31.953270+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:32.969600+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:33.092431+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:33.098220+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:33.239686+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:33.239756+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:33.239826+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:33.240699+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:33.340646+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:33.340696+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:33.849540+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:34.137193+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:34.807673+00:00", "trade", 5.942, 132.0]
["2026-09-01T15:19:37.524875+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:37.626186+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:38.655290+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:38.675187+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:19:38.676320+00:00", "trade", 5.945, 28.0]
["2026-09-01T15:19:38.712190+00:00", "trade", 5.945, 395.0]
["2026-09-01T15:19:38.731000+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:38.731050+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:38.752732+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:38.752787+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:38.945249+00:00", "trade", 5.9434, 29.0]
["2026-09-01T15:19:38.945590+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:38.945590+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:39.625550+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:41.165819+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:41.301967+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:41.397299+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:43.205743+00:00", "trade", 5.9451, 8.0]
["2026-09-01T15:19:45.734491+00:00", "trade", 5.945, 1454.0]
["2026-09-01T15:19:46.507483+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:46.507523+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:46.657273+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:46.657278+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:46.657284+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:47.133044+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:47.149677+00:00", "trade", 5.9431, 100.0]
["2026-09-01T15:19:48.050452+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:19:48.558545+00:00", "trade", 5.945, 500.0]
["2026-09-01T15:19:49.628657+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:51.060057+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:51.060274+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:19:53.631721+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:53.632137+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:53.786018+00:00", "trade", 5.945, 31.0]
["2026-09-01T15:19:55.537337+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:58.695098+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:59.353928+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:59.432695+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:59.433873+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:19:59.997663+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:00.004318+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:00.166292+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:20:01.602900+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:01.603773+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:01.660287+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:02.252303+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:02.253330+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:02.407587+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:02.418773+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:02.516115+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:02.983831+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:03.070948+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:03.395228+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:03.395228+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:03.397233+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:04.163994+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:20:04.165386+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:20:04.165555+00:00", "trade", 5.945, 259.0]
["2026-09-01T15:20:04.197665+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:20:04.198041+00:00", "trade", 5.945, 500.0]
["2026-09-01T15:20:04.198116+00:00", "trade", 5.945, 500.0]
["2026-09-01T15:20:04.250552+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:20:05.470798+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:05.474206+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:05.486803+00:00", "trade", 5.94, 1958.0]
["2026-09-01T15:20:05.552252+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:05.554046+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:05.554136+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:05.554667+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:05.554723+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:05.554773+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:06.640818+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:06.868913+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:20:06.869337+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:20:06.871872+00:00", "trade", 5.94, 89.0]
["2026-09-01T15:20:06.875851+00:00", "trade", 5.94, 11.0]
["2026-09-01T15:20:06.876158+00:00", "trade", 5.94, 172.0]
["2026-09-01T15:20:06.987381+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:06.988413+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:06.988814+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:07.502744+00:00", "trade", 5.94, 15.0]
["2026-09-01T15:20:07.504070+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:20:07.504115+00:00", "trade", 5.945, 135.0]
["2026-09-01T15:20:07.504422+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:20:07.574479+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:20:11.744441+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:11.745829+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:11.746130+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:11.812648+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:13.085221+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:13.086925+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:13.154961+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:17.691944+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:20.257799+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:20.259487+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:20.259613+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:20.314428+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:20.488642+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:20.818861+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:20:20.818861+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:20.819342+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:21.102670+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:23.655358+00:00", "trade", 5.9468, 10.0]
["2026-09-01T15:20:23.672165+00:00", "trade", 5.9468, 1.0]
["2026-09-01T15:20:23.842405+00:00", "trade", 5.9468, 2.0]
["2026-09-01T15:20:26.929448+00:00", "trade", 5.9428, 55.0]
["2026-09-01T15:20:26.930928+00:00", "trade", 5.9421, 2.0]
["2026-09-01T15:20:26.932046+00:00", "trade", 5.9423, 18.0]
["2026-09-01T15:20:26.934197+00:00", "trade", 5.9434, 28.0]
["2026-09-01T15:20:29.997690+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:31.876057+00:00", "trade", 5.945, 75.0]
["2026-09-01T15:20:31.878087+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:20:35.401349+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:20:35.401398+00:00", "trade", 5.945, 147.0]
["2026-09-01T15:20:35.401740+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:20:35.743767+00:00", "trade", 5.9431, 42.0]
["2026-09-01T15:20:37.518901+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:37.518905+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:20:37.519342+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:41.058599+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:41.070930+00:00", "trade", 5.945, 181.0]
["2026-09-01T15:20:41.217510+00:00", "trade", 5.9432, 10.0]
["2026-09-01T15:20:43.085248+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:43.186333+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:44.268717+00:00", "trade", 5.9413, 5.0]
["2026-09-01T15:20:47.457922+00:00", "trade", 5.9428, 100.0]
["2026-09-01T15:20:49.147684+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:49.149418+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:49.149874+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:49.248328+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:49.340692+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:49.482264+00:00", "trade", 5.945, 148.0]
["2026-09-01T15:20:51.035824+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:51.425471+00:00", "trade", 5.9427, 7.0]
["2026-09-01T15:20:53.085262+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:53.087021+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:53.087096+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:53.087653+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:53.088705+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:53.138664+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:53.186457+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:53.836396+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:55.265777+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:55.266664+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:55.270989+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:55.272818+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:58.214366+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:58.255914+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:20:59.997722+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:02.463855+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:21:02.463861+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.463885+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.463948+00:00", "trade", 5.945, 260.0]
["2026-09-01T15:21:02.464095+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.464273+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.464700+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.465082+00:00", "trade", 5.945, 237.0]
["2026-09-01T15:21:02.465404+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.498855+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:21:02.499258+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.499267+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.499342+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.499730+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.510285+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:02.553453+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:03.594200+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:03.618798+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:03.618802+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:21:03.619320+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:05.147194+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:05.147194+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:05.149028+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:05.149103+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:05.149670+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:05.149705+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:05.248334+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:06.721080+00:00", "trade", 5.945, 5.0]
["2026-09-01T15:21:08.646762+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:09.051904+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:09.052591+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:09.402001+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:14.160670+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:14.162328+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:14.162975+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:14.163155+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:14.163777+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:14.165371+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:14.261324+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:15.293515+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:15.310406+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:15.312881+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:15.348281+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:15.415580+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:17.016780+00:00", "trade", 5.95, 34.0]
["2026-09-01T15:21:17.860578+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:17.861480+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:17.871354+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:17.973671+00:00", "trade", 5.945, 5.0]
["2026-09-01T15:21:18.010870+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.010870+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.016594+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.056048+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.074426+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.110006+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.410745+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.411201+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.538915+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:21:18.538915+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.539431+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.608550+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:18.851577+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:19.088034+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:19.089808+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:19.089989+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:19.090370+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:19.090530+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:19.092695+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:19.145596+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:19.531883+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:21.976133+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:21:22.590409+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:23.822540+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:24.810862+00:00", "trade", 5.9437, 142.0]
["2026-09-01T15:21:25.978563+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:21:26.937613+00:00", "trade", 5.9445, 1.0]
["2026-09-01T15:21:26.938320+00:00", "trade", 5.9445, 1.0]
["2026-09-01T15:21:29.696559+00:00", "trade", 5.9437, 47.0]
["2026-09-01T15:21:29.697876+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:29.697927+00:00", "trade", 5.945, 139.0]
["2026-09-01T15:21:29.698306+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:29.980995+00:00", "trade", 5.945, 20.0]
["2026-09-01T15:21:29.997755+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:30.615502+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:31.065010+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:21:33.273742+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:21:33.917192+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:33.983470+00:00", "trade", 5.945, 20.0]
["2026-09-01T15:21:34.984836+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:34.984888+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:34.984939+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:34.985357+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:35.022306+00:00", "trade", 5.945, 186.0]
["2026-09-01T15:21:35.042943+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:35.043455+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:35.043524+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:21:35.800641+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:21:36.827133+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:36.844484+00:00", "trade", 5.94, 524.0]
["2026-09-01T15:21:37.596189+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:37.705913+00:00", "trade", 5.945, 170.0]
["2026-09-01T15:21:37.978902+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:37.978903+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:37.979389+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:37.981473+00:00", "trade", 5.94, 400.0]
["2026-09-01T15:21:37.981473+00:00", "trade", 5.94, 1000.0]
["2026-09-01T15:21:37.981474+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:37.981476+00:00", "trade", 5.94, 1700.0]
["2026-09-01T15:21:37.981915+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:37.992169+00:00", "trade", 5.94, 400.0]
["2026-09-01T15:21:37.992389+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:21:37.995293+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:37.998027+00:00", "trade", 5.945, 1293.0]
["2026-09-01T15:21:37.998788+00:00", "trade", 5.94, 300.0]
["2026-09-01T15:21:38.001539+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:21:38.720818+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:21:39.524477+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:21:40.709478+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:41.414905+00:00", "trade", 5.9426, 10.0]
["2026-09-01T15:21:42.230277+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:42.838802+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:42.839353+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:42.840295+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:42.840340+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:42.840365+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:42.840380+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:42.841202+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:42.841227+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:42.854768+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:43.728385+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:43.728391+00:00", "trade", 5.94, 4300.0]
["2026-09-01T15:21:43.728713+00:00", "trade", 5.94, 80.0]
["2026-09-01T15:21:43.728976+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:43.732444+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:43.736014+00:00", "trade", 5.94, 2100.0]
["2026-09-01T15:21:43.755852+00:00", "trade", 5.941, 200.0]
["2026-09-01T15:21:44.749039+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:21:44.749054+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:44.752863+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:45.310876+00:00", "trade", 5.941, 200.0]
["2026-09-01T15:21:46.077054+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:46.078788+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:46.851488+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:46.851854+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:47.476915+00:00", "trade", 5.944, 200.0]
["2026-09-01T15:21:47.478840+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:47.479393+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:47.479567+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:47.546890+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:47.548599+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:48.746726+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:48.746741+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:48.747172+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:48.747327+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:48.747332+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:49.035986+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:49.865110+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:50.564283+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:50.564333+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:50.739804+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:50.745313+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:50.745602+00:00", "trade", 5.94, 72.0]
["2026-09-01T15:21:51.184301+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:51.184311+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:51.185834+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:51.185854+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:51.185920+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:51.185950+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:51.195282+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:51.195347+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:51.274814+00:00", "trade", 5.941, 200.0]
["2026-09-01T15:21:51.285326+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:21:51.915762+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:21:52.459685+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:21:53.242727+00:00", "trade", 5.941, 200.0]
["2026-09-01T15:21:53.697624+00:00", "trade", 5.9423, 2000.0]
["2026-09-01T15:21:54.576266+00:00", "trade", 5.941, 200.0]
["2026-09-01T15:21:56.238849+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:21:57.359380+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:21:58.763060+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:59.588957+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:21:59.997787+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:01.839741+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:22:03.212971+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:22:03.212998+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:22:03.843259+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:22:04.634131+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:22:04.658131+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:22:06.539397+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:22:07.302490+00:00", "trade", 5.941, 200.0]
["2026-09-01T15:22:10.466275+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:22:11.736727+00:00", "trade", 5.94, 26.0]
["2026-09-01T15:22:13.501048+00:00", "trade", 5.944, 200.0]
["2026-09-01T15:22:17.312310+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:22:18.207669+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:22:22.504744+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:22:25.081352+00:00", "trade", 5.945, 7.0]
["2026-09-01T15:22:25.082642+00:00", "trade", 5.945, 165.0]
["2026-09-01T15:22:25.132437+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:22:25.155791+00:00", "trade", 5.945, 9.0]
["2026-09-01T15:22:25.228089+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:25.228820+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:25.231978+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:26.040694+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:22:26.040721+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:22:27.285483+00:00", "trade", 5.941, 1.0]
["2026-09-01T15:22:27.545781+00:00", "trade", 5.9429, 100.0]
["2026-09-01T15:22:29.396368+00:00", "trade", 5.941, 200.0]
["2026-09-01T15:22:29.997808+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:33.478952+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:22:34.105422+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:22:35.091906+00:00", "trade", 5.945, 172.0]
["2026-09-01T15:22:36.059137+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.278448+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:22:39.375354+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.375389+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.375404+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.375469+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.375489+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.376567+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.376613+00:00", "trade", 5.94, 1000.0]
["2026-09-01T15:22:39.376742+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.376767+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.376814+00:00", "trade", 5.94, 2817.0]
["2026-09-01T15:22:39.376859+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:22:39.377364+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.446052+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:39.547388+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:22:40.261134+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:22:41.157879+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:22:41.785145+00:00", "trade", 5.9401, 36.0]
["2026-09-01T15:22:42.739862+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:22:43.218371+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:22:44.079496+00:00", "trade", 5.941, 200.0]
["2026-09-01T15:22:45.075113+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:22:45.872710+00:00", "trade", 5.9407, 3.0]
["2026-09-01T15:22:46.047106+00:00", "trade", 5.941, 200.0]
["2026-09-01T15:22:46.198140+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:22:47.288479+00:00", "trade", 5.94, 6.0]
["2026-09-01T15:22:48.172840+00:00", "trade", 5.945, 17.0]
["2026-09-01T15:22:48.674868+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:22:48.706978+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:22:49.451159+00:00", "trade", 5.9401, 200.0]
["2026-09-01T15:22:50.217526+00:00", "trade", 5.945, 17.0]
["2026-09-01T15:22:51.526969+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:22:51.528253+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:22:51.528301+00:00", "trade", 5.945, 129.0]
["2026-09-01T15:22:51.528632+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:22:55.618268+00:00", "trade", 5.94, 1000.0]
["2026-09-01T15:22:57.729914+00:00", "trade", 5.941, 500.0]
["2026-09-01T15:22:58.093884+00:00", "trade", 5.94, 1.0]
["2026-09-01T15:22:58.093896+00:00", "trade", 5.94, 226.0]
["2026-09-01T15:22:58.504185+00:00", "trade", 5.9401, 500.0]
["2026-09-01T15:22:58.504233+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:22:59.997831+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:01.761925+00:00", "trade", 5.941, 500.0]
["2026-09-01T15:23:01.980466+00:00", "trade", 5.945, 60.0]
["2026-09-01T15:23:02.618768+00:00", "trade", 5.94, 500.0]
["2026-09-01T15:23:03.100596+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:03.604477+00:00", "trade", 5.9408, 2.0]
["2026-09-01T15:23:03.606143+00:00", "trade", 5.9408, 1.0]
["2026-09-01T15:23:03.939969+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:23:04.425794+00:00", "trade", 5.9402, 82.0]
["2026-09-01T15:23:05.248067+00:00", "trade", 5.9427, 300.0]
["2026-09-01T15:23:05.790944+00:00", "trade", 5.9401, 500.0]
["2026-09-01T15:23:09.645846+00:00", "trade", 5.94, 1000.0]
["2026-09-01T15:23:10.044124+00:00", "trade", 5.9426, 10.0]
["2026-09-01T15:23:11.058855+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:11.467260+00:00", "trade", 5.9426, 300.0]
["2026-09-01T15:23:12.075464+00:00", "trade", 5.941, 500.0]
["2026-09-01T15:23:13.377193+00:00", "trade", 5.9439, 500.0]
["2026-09-01T15:23:14.808906+00:00", "trade", 5.9408, 144.0]
["2026-09-01T15:23:19.381228+00:00", "trade", 5.949, 1.0]
["2026-09-01T15:23:19.382539+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:23:19.382593+00:00", "trade", 5.945, 147.0]
["2026-09-01T15:23:19.382918+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:23:19.504022+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:23:22.418855+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:23:23.345340+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:25.153779+00:00", "trade", 5.9426, 400.0]
["2026-09-01T15:23:28.149903+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:28.150530+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:29.699988+00:00", "trade", 5.9409, 48.0]
["2026-09-01T15:23:29.997848+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:30.734342+00:00", "trade", 5.945, 1195.0]
["2026-09-01T15:23:31.058527+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:31.735703+00:00", "trade", 5.945, 170.0]
["2026-09-01T15:23:31.735871+00:00", "trade", 5.945, 897.0]
["2026-09-01T15:23:33.399209+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:23:35.019952+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:35.024037+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:35.388633+00:00", "trade", 5.941, 100.0]
["2026-09-01T15:23:37.912318+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.913997+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.914192+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.914313+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.914694+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.915260+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.930175+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.930591+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.930631+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.930651+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:37.933769+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:38.013313+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:38.053649+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:38.363169+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:38.365239+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:38.417786+00:00", "trade", 5.945, 1500.0]
["2026-09-01T15:23:41.058637+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:45.997275+00:00", "trade", 5.94, 400.0]
["2026-09-01T15:23:45.998607+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:23:45.998661+00:00", "trade", 5.945, 131.0]
["2026-09-01T15:23:45.999010+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:23:51.684968+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:23:52.182364+00:00", "trade", 5.9412, 100.0]
["2026-09-01T15:23:53.031037+00:00", "trade", 5.9412, 100.0]
["2026-09-01T15:23:53.085270+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:53.085270+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:53.186325+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:53.867523+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:53.970748+00:00", "trade", 5.9401, 100.0]
["2026-09-01T15:23:54.139759+00:00", "trade", 5.9425, 100.0]
["2026-09-01T15:23:54.271002+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.943845+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.943850+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.945574+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.945709+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.945799+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.945804+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.945844+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.945920+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.946376+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.946496+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.957515+00:00", "trade", 5.9412, 100.0]
["2026-09-01T15:23:54.986346+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:54.992415+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:55.000920+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:55.045331+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:56.408018+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:57.532343+00:00", "trade", 5.9414, 38.0]
["2026-09-01T15:23:58.595860+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:58.904613+00:00", "trade", 5.9424, 3.0]
["2026-09-01T15:23:58.906198+00:00", "trade", 5.9424, 1.0]
["2026-09-01T15:23:59.408300+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:23:59.766445+00:00", "trade", 5.945, 15.0]
["2026-09-01T15:23:59.997885+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:02.849474+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:02.934481+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:03.085324+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:03.157836+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:03.500651+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:03.521625+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:03.559059+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:03.569148+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:03.675421+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:03.744575+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:04.804508+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:04.816291+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:04.869798+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:04.883636+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:05.501955+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:05.529535+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:05.727340+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:05.740341+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:05.882940+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:06.056657+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:06.098121+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:06.229458+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:06.568964+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:06.584336+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:06.681732+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:06.790751+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:06.959186+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:07.105188+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:07.139850+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:10.204310+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:10.941476+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:11.058980+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:11.059615+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:24:13.999891+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:14.051749+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:14.060976+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:14.319452+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:24:14.355113+00:00", "trade", 5.945, 153.0]
["2026-09-01T15:24:14.356468+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:14.362632+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:14.396570+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:24:14.440820+00:00", "trade", 5.945, 69.0]
["2026-09-01T15:24:14.441239+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:14.442718+00:00", "trade", 5.945, 96.0]
["2026-09-01T15:24:14.444008+00:00", "trade", 5.95, 26.0]
["2026-09-01T15:24:16.906029+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:17.027051+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:18.391127+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:18.505188+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:19.035176+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:19.064972+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:19.823324+00:00", "trade", 5.945, 20.0]
["2026-09-01T15:24:20.623815+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:21.187995+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:22.842621+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:23.142569+00:00", "trade", 5.945, 1812.0]
["2026-09-01T15:24:24.768441+00:00", "trade", 5.945, 80.0]
["2026-09-01T15:24:24.821962+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:25.011232+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:25.407624+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:26.143358+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:24:26.143867+00:00", "trade", 5.945, 415.0]
["2026-09-01T15:24:26.144543+00:00", "trade", 5.945, 946.0]
["2026-09-01T15:24:26.401449+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:26.402352+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:29.072325+00:00", "trade", 5.9425, 800.0]
["2026-09-01T15:24:29.997913+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:31.058331+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:33.747564+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:35.515589+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:35.515624+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:35.543260+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:35.734918+00:00", "trade", 5.945, 1178.0]
["2026-09-01T15:24:38.787937+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:39.067557+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:39.181888+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:40.585452+00:00", "trade", 5.9425, 10.0]
["2026-09-01T15:24:41.239270+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:41.239289+00:00", "trade", 5.94, 18.0]
["2026-09-01T15:24:42.133277+00:00", "trade", 5.945, 13.0]
["2026-09-01T15:24:42.134071+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:42.134579+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:24:42.134639+00:00", "trade", 5.945, 146.0]
["2026-09-01T15:24:42.134940+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:24:43.501476+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:24:47.137777+00:00", "trade", 5.9419, 400.0]
["2026-09-01T15:24:47.422558+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:47.422568+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:47.589184+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:48.241233+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.385371+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.385376+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.385441+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.386473+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.387275+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.387345+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.387370+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.387405+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.388117+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.389946+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.390022+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:49.414425+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:51.638893+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:24:51.638894+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:51.686467+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:53.088377+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:57.485299+00:00", "trade", 5.9418, 24.0]
["2026-09-01T15:24:57.789489+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:57.791353+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:57.791398+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:57.793879+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:57.807522+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:57.809336+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:57.809416+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:24:59.491689+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:24:59.997945+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:00.000400+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:00.257471+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:00.333046+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:00.362426+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:01.000842+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:25:01.173367+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:01.277850+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:01.285999+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:03.316905+00:00", "trade", 5.9445, 4.0]
["2026-09-01T15:25:04.814838+00:00", "trade", 5.9437, 142.0]
["2026-09-01T15:25:04.821853+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:04.821868+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:04.874153+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:04.929750+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:08.060827+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:08.060842+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:09.598893+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:25:09.599753+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:25:09.599804+00:00", "trade", 5.945, 149.0]
["2026-09-01T15:25:09.600111+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:25:10.600942+00:00", "trade", 5.945, 330.0]
["2026-09-01T15:25:10.608749+00:00", "trade", 5.945, 467.0]
["2026-09-01T15:25:11.059135+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.313971+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.934750+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.934760+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.935522+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.937186+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.937316+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.937372+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.937868+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.938760+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:13.938830+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:14.040311+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:14.103747+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:15.280255+00:00", "trade", 5.945, 80.0]
["2026-09-01T15:25:15.332414+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:25:15.332480+00:00", "trade", 5.94, 345.0]
["2026-09-01T15:25:15.352830+00:00", "trade", 5.94, 11.0]
["2026-09-01T15:25:18.080664+00:00", "trade", 5.94, 180.0]
["2026-09-01T15:25:18.611136+00:00", "trade", 5.94, 220.0]
["2026-09-01T15:25:21.464232+00:00", "trade", 5.94, 70.0]
["2026-09-01T15:25:21.895430+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:22.638889+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:25:29.701248+00:00", "trade", 5.944, 48.0]
["2026-09-01T15:25:29.701519+00:00", "trade", 5.944, 47.0]
["2026-09-01T15:25:29.997972+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:32.851029+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:33.085231+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:33.085231+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:33.186636+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:34.559841+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:25:34.560593+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:25:34.560638+00:00", "trade", 5.945, 129.0]
["2026-09-01T15:25:34.560975+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:25:35.018701+00:00", "trade", 5.9428, 3.0]
["2026-09-01T15:25:39.173177+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.173247+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.174249+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.174996+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.175177+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.175537+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.175758+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.249954+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.250004+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.274452+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:39.586967+00:00", "trade", 5.945, 1150.0]
["2026-09-01T15:25:40.420525+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:40.599796+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:40.603279+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:40.910287+00:00", "trade", 5.945, 6.0]
["2026-09-01T15:25:41.216649+00:00", "trade", 5.9419, 600.0]
["2026-09-01T15:25:41.452764+00:00", "trade", 5.945, 3.0]
["2026-09-01T15:25:41.485555+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.486171+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.486291+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.486367+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.486542+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.487058+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.488281+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.488391+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.490045+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.490125+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:41.528066+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:42.917751+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:25:43.202278+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:43.202308+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:43.242408+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:43.242669+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:43.342436+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:43.601491+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:43.601581+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:44.006513+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:45.112290+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:45.176818+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:45.353924+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:45.353929+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:45.354310+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:45.460938+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:46.057164+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:46.057179+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:46.996786+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:46.997212+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:46.997237+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:47.174428+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:47.174714+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:47.212017+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:47.212022+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:50.055376+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:50.233184+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:52.477645+00:00", "trade", 5.945, 11.0]
["2026-09-01T15:25:54.034955+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:54.034995+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:54.298834+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:25:56.312605+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:56.326207+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:56.416431+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:57.360494+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:57.362318+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:57.362404+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:57.362559+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:57.362564+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:57.463283+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:58.061474+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:58.062151+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:58.063273+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:58.063334+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:58.064276+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:58.064486+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:25:59.997999+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:00.071530+00:00", "trade", 5.945, 38.0]
["2026-09-01T15:26:00.072856+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:26:00.072916+00:00", "trade", 5.945, 136.0]
["2026-09-01T15:26:00.073286+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:26:01.473960+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:01.475579+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:01.475770+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:02.536193+00:00", "trade", 5.945, 42.0]
["2026-09-01T15:26:02.630233+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:26:02.731038+00:00", "trade", 5.945, 18.0]
["2026-09-01T15:26:05.020704+00:00", "trade", 5.9445, 2.0]
["2026-09-01T15:26:09.758885+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:26:17.904611+00:00", "trade", 5.9434, 4.0]
["2026-09-01T15:26:19.799264+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:26:27.781449+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:26:27.781497+00:00", "trade", 5.945, 165.0]
["2026-09-01T15:26:27.781837+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:26:29.412521+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:29.998021+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.543913+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.545692+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.552794+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.553010+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.554198+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.554253+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.554619+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.554814+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.556187+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.556308+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.556889+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.559570+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.559796+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.559806+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.560162+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.562402+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.564507+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.565279+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.566988+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.567103+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.568331+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.568592+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.569780+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.569835+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.570591+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:30.626429+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:33.007657+00:00", "trade", 5.945, 270.0]
["2026-09-01T15:26:35.022701+00:00", "trade", 5.9438, 1.0]
["2026-09-01T15:26:36.951874+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:26:42.149912+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:43.974954+00:00", "trade", 5.9423, 100.0]
["2026-09-01T15:26:44.000739+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:44.926153+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:26:47.454682+00:00", "trade", 5.9423, 100.0]
["2026-09-01T15:26:47.713498+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:26:49.606717+00:00", "trade", 5.9433, 1.0]
["2026-09-01T15:26:53.753225+00:00", "trade", 5.9423, 10.0]
["2026-09-01T15:26:53.848795+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:26:53.848945+00:00", "trade", 5.945, 243.0]
["2026-09-01T15:26:55.179618+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:26:56.059002+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:26:59.998044+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:01.059836+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:02.107303+00:00", "trade", 5.9422, 1.0]
["2026-09-01T15:27:04.410776+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:04.483493+00:00", "trade", 5.94, 8.0]
["2026-09-01T15:27:04.483797+00:00", "trade", 5.945, 8.0]
["2026-09-01T15:27:04.880096+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:04.901543+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:27:04.926541+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:05.024701+00:00", "trade", 5.9427, 1.0]
["2026-09-01T15:27:06.021427+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:06.045073+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:07.045835+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:07.091288+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:07.688323+00:00", "trade", 5.945, 26.0]
["2026-09-01T15:27:07.688329+00:00", "trade", 5.94, 26.0]
["2026-09-01T15:27:07.688471+00:00", "trade", 5.945, 302.0]
["2026-09-01T15:27:13.265548+00:00", "trade", 5.9422, 100.0]
["2026-09-01T15:27:15.625714+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:27:15.626823+00:00", "trade", 5.945, 393.0]
["2026-09-01T15:27:15.626974+00:00", "trade", 5.95, 27.0]
["2026-09-01T15:27:16.058464+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:16.263095+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:21.058787+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:21.059378+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:23.516154+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:23.709543+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:23.711687+00:00", "trade", 5.945, 96.0]
["2026-09-01T15:27:23.711823+00:00", "trade", 5.945, 20.0]
["2026-09-01T15:27:23.765608+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:27:23.765690+00:00", "trade", 5.945, 294.0]
["2026-09-01T15:27:23.918684+00:00", "trade", 5.942, 100.0]
["2026-09-01T15:27:24.085168+00:00", "trade", 5.9421, 100.0]
["2026-09-01T15:27:26.118250+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:26.125612+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:28.965302+00:00", "trade", 5.944, 50.0]
["2026-09-01T15:27:29.998076+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:27:35.026707+00:00", "trade", 5.9442, 2.0]
["2026-09-01T15:27:36.306310+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:27:48.744873+00:00", "trade", 5.9421, 100.0]
["2026-09-01T15:27:48.807689+00:00", "trade", 5.9421, 25.0]
["2026-09-01T15:27:48.847814+00:00", "trade", 5.945, 30.0]
["2026-09-01T15:27:48.855569+00:00", "trade", 5.945, 201.0]
["2026-09-01T15:27:48.856201+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:27:50.819285+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:27:50.945843+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:27:52.138281+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:27:59.998113+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:00.006257+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:00.114289+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:00.415134+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:00.461634+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:00.552811+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:00.661710+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.219299+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.219374+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.219931+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.219968+00:00", "trade", 5.94, 3300.0]
["2026-09-01T15:28:01.220341+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.220873+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.221048+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.221093+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.221494+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.230486+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.500798+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:01.931671+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:07.927779+00:00", "trade", 5.9433, 100.0]
["2026-09-01T15:28:09.220574+00:00", "trade", 5.945, 574.0]
["2026-09-01T15:28:11.538859+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:28:14.330198+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:14.433564+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:14.539585+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:14.539636+00:00", "trade", 5.945, 139.0]
["2026-09-01T15:28:14.540054+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:20.187416+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.189210+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.190433+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.191410+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.192212+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.192503+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.192553+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.193365+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.193400+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.193926+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.193976+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.193987+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.204366+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.205579+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.206135+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.206231+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.206296+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.206732+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.206867+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.207033+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.207368+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.264955+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.265612+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.330421+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.388058+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:20.921179+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:21.208917+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:22.004242+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:24.868479+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.869341+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.869447+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.869474+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.869510+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:28:24.869573+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.869612+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.869705+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.870042+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:28:24.873455+00:00", "trade", 5.945, 166.0]
["2026-09-01T15:28:24.884819+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.926167+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:28:24.926438+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.926489+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.926528+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.927009+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.927972+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:24.939255+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:28:24.981953+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:25.552209+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:25.882469+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:25.942632+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:26.031663+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:27.236455+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:27.269429+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:27.763224+00:00", "trade", 5.9435, 54.0]
["2026-09-01T15:28:29.998141+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:32.370501+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:32.372215+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:32.372315+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:32.372365+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:32.372831+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:32.377302+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:32.377873+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:35.394925+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:36.125120+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:36.225658+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:36.400844+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:36.400900+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:36.402789+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:36.402904+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:36.402955+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:36.403451+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:36.955863+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:37.056602+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:38.698082+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:38.922229+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:39.245828+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:28:41.172123+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:41.172213+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:41.173982+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:41.174133+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:41.174684+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:41.174744+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:41.554442+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:28:41.554523+00:00", "trade", 5.945, 56.0]
["2026-09-01T15:28:41.554833+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:28:43.794823+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:43.795670+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:43.796101+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:43.796773+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:43.796853+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:43.796868+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:43.797825+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:43.859442+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:43.936600+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:46.112804+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:46.253454+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:48.188375+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:49.410862+00:00", "trade", 5.945, 151.0]
["2026-09-01T15:28:49.901027+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:28:51.536763+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:52.787329+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:53.019957+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:53.966956+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:54.109961+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:54.521779+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:56.327243+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:57.025421+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:59.226740+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:59.227708+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:59.228339+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:59.228700+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:59.229662+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:59.230294+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:59.231271+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:28:59.685720+00:00", "trade", 5.94, 200.0]
["2026-09-01T15:28:59.998168+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:00.230911+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:00.231878+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:00.231973+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:00.232499+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:00.620090+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:00.620135+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:00.630520+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:00.631121+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:01.019100+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:01.020844+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:01.059450+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:02.669664+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:02.671197+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:03.467329+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:03.568228+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:03.781174+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:03.785314+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:05.587107+00:00", "trade", 5.945, 349.0]
["2026-09-01T15:29:06.059140+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:06.588479+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:06.630483+00:00", "trade", 5.945, 20.0]
["2026-09-01T15:29:08.384757+00:00", "trade", 5.945, 1000.0]
["2026-09-01T15:29:10.382772+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:12.044739+00:00", "trade", 5.9432, 1.0]
["2026-09-01T15:29:15.230937+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:15.308877+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:16.265459+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:16.266316+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:22.560197+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:23.222059+00:00", "trade", 5.945, 600.0]
["2026-09-01T15:29:25.079289+00:00", "trade", 5.945, 337.0]
["2026-09-01T15:29:25.546668+00:00", "trade", 5.944, 6.0]
["2026-09-01T15:29:26.159632+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:26.161306+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:26.165255+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:26.166032+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:26.175555+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:26.176266+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:26.177429+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:26.178196+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:28.968833+00:00", "trade", 5.9433, 51.0]
["2026-09-01T15:29:29.917032+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:29.998190+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:30.626899+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:35.698696+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:35.698855+00:00", "trade", 5.945, 160.0]
["2026-09-01T15:29:35.698927+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:35.699246+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:35.719529+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:35.762730+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:35.763073+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:35.763725+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:35.768729+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:35.835028+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:29:36.821082+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:37.977163+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:43.161860+00:00", "trade", 5.945, 1500.0]
["2026-09-01T15:29:43.521218+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:29:43.997786+00:00", "trade", 5.945, 800.0]
["2026-09-01T15:29:47.146875+00:00", "trade", 5.9436, 400.0]
["2026-09-01T15:29:48.985283+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:29:49.154050+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:29:53.147921+00:00", "trade", 5.945, 1151.0]
["2026-09-01T15:29:56.148439+00:00", "trade", 5.94, 268.0]
["2026-09-01T15:29:56.149191+00:00", "trade", 5.945, 700.0]
["2026-09-01T15:29:56.150060+00:00", "trade", 5.945, 11.0]
["2026-09-01T15:29:56.944310+00:00", "trade", 5.95, 873.0]
["2026-09-01T15:29:59.998222+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:00.002412+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:00.088843+00:00", "trade", 5.945, 1201.0]
["2026-09-01T15:30:00.132471+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:00.816259+00:00", "trade", 5.945, 11.0]
["2026-09-01T15:30:01.229739+00:00", "trade", 5.945, 144.0]
["2026-09-01T15:30:01.347429+00:00", "trade", 5.945, 26.0]
["2026-09-01T15:30:04.303538+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:30:08.265215+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:08.268080+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:30:09.265180+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:10.005331+00:00", "trade", 5.94, 19.0]
["2026-09-01T15:30:12.807856+00:00", "trade", 5.95, 19.0]
["2026-09-01T15:30:13.445861+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:14.110265+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:30:14.160990+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:15.081822+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:18.805582+00:00", "trade", 5.9453, 1.0]
["2026-09-01T15:30:24.839839+00:00", "trade", 5.945, 10.0]
["2026-09-01T15:30:24.869658+00:00", "trade", 5.9451, 49.0]
["2026-09-01T15:30:26.937394+00:00", "trade", 5.9426, 18.0]
["2026-09-01T15:30:26.939102+00:00", "trade", 5.9426, 16.0]
["2026-09-01T15:30:26.963793+00:00", "trade", 5.9426, 100.0]
["2026-09-01T15:30:28.225239+00:00", "trade", 5.9441, 12.0]
["2026-09-01T15:30:29.072525+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:29.072576+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:29.730122+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:30:29.730910+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:29.731040+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:29.998260+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:30.692390+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:30:31.022187+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:31.037268+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:32.531071+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:33.264383+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:33.268122+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:30:33.531707+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:30:33.721228+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:33.874357+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:34.265160+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:34.265215+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:36.067266+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:36.067336+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:36.069871+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:30:38.873061+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:38.883571+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:39.040471+00:00", "trade", 5.945, 1500.0]
["2026-09-01T15:30:40.740385+00:00", "trade", 5.95, 1315.0]
["2026-09-01T15:30:40.746736+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:30:41.227804+00:00", "trade", 5.9445, 300.0]
["2026-09-01T15:30:42.306328+00:00", "trade", 5.9497, 1.0]
["2026-09-01T15:30:46.264766+00:00", "trade", 5.9427, 100.0]
["2026-09-01T15:30:46.265843+00:00", "trade", 5.9427, 3.0]
["2026-09-01T15:30:48.117786+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:48.686692+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:30:50.119280+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:51.450215+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:30:51.451234+00:00", "trade", 5.945, 242.0]
["2026-09-01T15:30:51.461985+00:00", "trade", 5.945, 220.0]
["2026-09-01T15:30:53.714299+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:30:55.044936+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:55.047356+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:56.390662+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:30:56.391459+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:30:59.670613+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:30:59.998287+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:00.485389+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:02.100636+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:02.492688+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:31:03.498120+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:05.467862+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:31:07.900614+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:31:09.548204+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:31:09.826833+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:09.932424+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:11.058604+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:11.059410+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:31:14.945467+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:14.962902+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:31:16.332409+00:00", "trade", 5.945, 956.0]
["2026-09-01T15:31:16.341355+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:31:17.406951+00:00", "trade", 5.95, 127.0]
["2026-09-01T15:31:17.406981+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:31:17.407011+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:31:17.407054+00:00", "trade", 5.95, 90.0]
["2026-09-01T15:31:17.407069+00:00", "trade", 5.95, 92.0]
["2026-09-01T15:31:17.407102+00:00", "trade", 5.95, 9.0]
["2026-09-01T15:31:17.407135+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:31:17.407168+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:31:17.407267+00:00", "trade", 5.95, 62.0]
["2026-09-01T15:31:17.407745+00:00", "trade", 5.95, 11.0]
["2026-09-01T15:31:17.408602+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:31:17.419897+00:00", "trade", 5.95, 89.0]
["2026-09-01T15:31:18.711727+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:31:21.641589+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:31:23.889032+00:00", "trade", 5.945, 13.0]
["2026-09-01T15:31:24.468238+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:31:24.738493+00:00", "trade", 5.945, 590.0]
["2026-09-01T15:31:25.003106+00:00", "trade", 5.945, 1.0]
["2026-09-01T15:31:26.679559+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:31:26.686532+00:00", "trade", 5.95, 1179.0]
["2026-09-01T15:31:28.224457+00:00", "trade", 5.9429, 70.0]
["2026-09-01T15:31:28.970298+00:00", "trade", 5.9462, 49.0]
["2026-09-01T15:31:29.357961+00:00", "trade", 5.95, 4.0]
["2026-09-01T15:31:29.436622+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:29.998314+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:32.161854+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:31:32.742882+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:34.965733+00:00", "trade", 5.95, 20.0]
["2026-09-01T15:31:35.547338+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:37.769590+00:00", "trade", 5.95, 20.0]
["2026-09-01T15:31:38.429577+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:40.524918+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:42.498216+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:42.498251+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:43.396725+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:31:43.419071+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:45.847598+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:46.429765+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:49.867122+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:51.164611+00:00", "trade", 5.95, 14.0]
["2026-09-01T15:31:52.881723+00:00", "trade", 5.945, 49.0]
["2026-09-01T15:31:52.881789+00:00", "trade", 5.945, 2.0]
["2026-09-01T15:31:53.708468+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:31:54.125502+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:31:54.704040+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:55.225969+00:00", "trade", 5.95, 76.0]
["2026-09-01T15:31:55.302652+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:55.982186+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:56.544768+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:57.805015+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:31:57.806143+00:00", "trade", 5.945, 13.0]
["2026-09-01T15:31:59.396852+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:31:59.400449+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:31:59.998356+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:00.756716+00:00", "trade", 5.945, 49.0]
["2026-09-01T15:32:03.507154+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:05.735576+00:00", "trade", 5.945, 1429.0]
["2026-09-01T15:32:05.745130+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:32:05.745543+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:05.748342+00:00", "trade", 5.945, 109.0]
["2026-09-01T15:32:06.315657+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:06.316048+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:06.386217+00:00", "trade", 5.94, 100.0]
["2026-09-01T15:32:06.391555+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:08.571610+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:11.804912+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:14.696707+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:15.057352+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:15.057403+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:15.126762+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:16.373210+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:32:17.530124+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:20.870769+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:22.159480+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:32:22.738418+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:25.662705+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:26.911200+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:28.380881+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:28.382680+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:28.459042+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:29.413359+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:32:29.998379+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:30.491811+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:30.512961+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:31.526205+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:32.106842+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:32.854857+00:00", "trade", 5.9465, 8.0]
["2026-09-01T15:32:34.423034+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:36.465308+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:32:36.466204+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:32:36.466454+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:32:36.537281+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:32:36.537314+00:00", "trade", 5.95, 700.0]
["2026-09-01T15:32:36.537344+00:00", "trade", 5.95, 11.0]
["2026-09-01T15:32:36.545175+00:00", "trade", 5.9451, 1.0]
["2026-09-01T15:32:41.573768+00:00", "trade", 5.945, 381.0]
["2026-09-01T15:32:41.583057+00:00", "trade", 5.945, 488.0]
["2026-09-01T15:32:47.135620+00:00", "trade", 5.95, 1316.0]
["2026-09-01T15:32:47.135626+00:00", "trade", 5.95, 1298.0]
["2026-09-01T15:32:47.135647+00:00", "trade", 5.95, 2596.0]
["2026-09-01T15:32:47.135671+00:00", "trade", 5.95, 2596.0]
["2026-09-01T15:32:47.135680+00:00", "trade", 5.95, 1296.0]
["2026-09-01T15:32:47.135683+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:32:47.135683+00:00", "trade", 5.95, 1200.0]
["2026-09-01T15:32:47.135686+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.135716+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.135767+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.135767+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.135825+00:00", "trade", 5.95, 2596.0]
["2026-09-01T15:32:47.136062+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.136353+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.136428+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.136571+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:32:47.136631+00:00", "trade", 5.95, 500.0]
["2026-09-01T15:32:47.137816+00:00", "trade", 5.95, 1511.0]
["2026-09-01T15:32:47.195631+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:32:47.235699+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.235716+00:00", "trade", 5.95, 204.0]
["2026-09-01T15:32:47.235716+00:00", "trade", 5.95, 600.0]
["2026-09-01T15:32:47.235716+00:00", "trade", 5.95, 1784.0]
["2026-09-01T15:32:47.235769+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.235924+00:00", "trade", 5.95, 1300.0]
["2026-09-01T15:32:47.235924+00:00", "trade", 5.95, 2588.0]
["2026-09-01T15:32:47.235927+00:00", "trade", 5.95, 1288.0]
["2026-09-01T15:32:47.235936+00:00", "trade", 5.95, 1294.0]
["2026-09-01T15:32:47.235970+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.236300+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.236300+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.236405+00:00", "trade", 5.95, 1313.0]
["2026-09-01T15:32:47.236596+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.236600+00:00", "trade", 5.95, 2588.0]
["2026-09-01T15:32:47.239303+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.241172+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.245447+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:32:47.335743+00:00", "trade", 5.95, 2580.0]
["2026-09-01T15:32:47.335962+00:00", "trade", 5.95, 2580.0]
["2026-09-01T15:32:47.335992+00:00", "trade", 5.95, 1300.0]
["2026-09-01T15:32:47.335992+00:00", "trade", 5.95, 1280.0]
["2026-09-01T15:32:47.336001+00:00", "trade", 5.95, 806.0]
["2026-09-01T15:32:47.336010+00:00", "trade", 5.95, 484.0]
["2026-09-01T15:32:47.336470+00:00", "trade", 5.95, 1309.0]
["2026-09-01T15:32:47.336659+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.336660+00:00", "trade", 5.95, 2580.0]
["2026-09-01T15:32:47.339515+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.406182+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:32:47.414010+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:32:47.414449+00:00", "trade", 5.95, 4700.0]
["2026-09-01T15:32:47.417549+00:00", "trade", 5.95, 1600.0]
["2026-09-01T15:32:47.420102+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:32:47.421615+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:32:47.426784+00:00", "trade", 5.95, 53.0]
["2026-09-01T15:32:47.426847+00:00", "trade", 5.95, 147.0]
["2026-09-01T15:32:47.435847+00:00", "trade", 5.95, 220.0]
["2026-09-01T15:32:47.435847+00:00", "trade", 5.95, 800.0]
["2026-09-01T15:32:47.436007+00:00", "trade", 5.95, 2532.0]
["2026-09-01T15:32:47.436010+00:00", "trade", 5.95, 41.0]
["2026-09-01T15:32:47.436046+00:00", "trade", 5.95, 1273.0]
["2026-09-01T15:32:47.436049+00:00", "trade", 5.95, 1200.0]
["2026-09-01T15:32:47.436056+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:32:47.436059+00:00", "trade", 5.95, 1216.0]
["2026-09-01T15:32:47.436061+00:00", "trade", 5.95, 70.0]
["2026-09-01T15:32:47.436103+00:00", "trade", 5.95, 1100.0]
["2026-09-01T15:32:47.436103+00:00", "trade", 5.95, 1114.0]
["2026-09-01T15:32:47.436107+00:00", "trade", 5.95, 1019.0]
["2026-09-01T15:32:47.436135+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.436139+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:32:47.436145+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.436145+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.436146+00:00", "trade", 5.95, 1829.0]
["2026-09-01T15:32:47.436146+00:00", "trade", 5.95, 5972.0]
["2026-09-01T15:32:47.436151+00:00", "trade", 5.95, 12500.0]
["2026-09-01T15:32:47.436151+00:00", "trade", 5.95, 19699.0]
["2026-09-01T15:32:47.436163+00:00", "trade", 5.95, 600.0]
["2026-09-01T15:32:47.436182+00:00", "trade", 5.95, 257.0]
["2026-09-01T15:32:47.436190+00:00", "trade", 5.95, 6.0]
["2026-09-01T15:32:47.436193+00:00", "trade", 5.95, 2.0]
["2026-09-01T15:32:47.436265+00:00", "trade", 5.95, 1400.0]
["2026-09-01T15:32:47.436362+00:00", "trade", 5.95, 36.0]
["2026-09-01T15:32:47.436431+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.436494+00:00", "trade", 5.95, 1305.0]
["2026-09-01T15:32:47.436668+00:00", "trade", 5.95, 493.0]
["2026-09-01T15:32:47.436725+00:00", "trade", 5.95, 2573.0]
["2026-09-01T15:32:47.436732+00:00", "trade", 5.95, 400.0]
["2026-09-01T15:32:47.436751+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.445061+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.693296+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:47.701571+00:00", "trade", 5.95, 78.0]
["2026-09-01T15:32:48.135752+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:48.594381+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:49.140663+00:00", "trade", 5.9499, 1570.0]
["2026-09-01T15:32:50.302163+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:50.942013+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:51.597019+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:52.681574+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:32:52.681752+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:32:52.682413+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:32:53.826057+00:00", "trade", 5.9492, 48.0]
["2026-09-01T15:32:54.855389+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:54.855684+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:32:54.865581+00:00", "trade", 5.95, 26.0]
["2026-09-01T15:32:54.865644+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:32:55.358018+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:56.890112+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:57.873137+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:57.941946+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:32:59.998416+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:02.114196+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:02.267711+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:02.927362+00:00", "trade", 5.945, 200.0]
["2026-09-01T15:33:03.605136+00:00", "trade", 5.945, 300.0]
["2026-09-01T15:33:04.165391+00:00", "trade", 5.949, 935.0]
["2026-09-01T15:33:04.166612+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:33:04.166675+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:33:04.166922+00:00", "trade", 5.9498, 3287.0]
["2026-09-01T15:33:04.171700+00:00", "trade", 5.95, 260.0]
["2026-09-01T15:33:04.172418+00:00", "trade", 5.95, 758.0]
["2026-09-01T15:33:04.172855+00:00", "trade", 5.945, 52.0]
["2026-09-01T15:33:04.177350+00:00", "trade", 5.95, 136.0]
["2026-09-01T15:33:04.178842+00:00", "trade", 5.95, 126.0]
["2026-09-01T15:33:04.185521+00:00", "trade", 5.95, 11.0]
["2026-09-01T15:33:05.502620+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:05.687962+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:33:07.200392+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:33:07.209844+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:33:07.267127+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:33:07.267193+00:00", "trade", 5.95, 25.0]
["2026-09-01T15:33:07.267683+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:33:07.269481+00:00", "trade", 5.95, 36.0]
["2026-09-01T15:33:07.269547+00:00", "trade", 5.95, 32.0]
["2026-09-01T15:33:07.269605+00:00", "trade", 5.95, 82.0]
["2026-09-01T15:33:07.560753+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:33:09.518725+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:33:09.518909+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:33:09.519588+00:00", "trade", 5.945, 50.0]
["2026-09-01T15:33:10.520856+00:00", "trade", 5.95, 14.0]
["2026-09-01T15:33:13.226452+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:33:16.532784+00:00", "trade", 5.95, 2000.0]
["2026-09-01T15:33:17.613961+00:00", "trade", 5.95, 2000.0]
["2026-09-01T15:33:19.945669+00:00", "trade", 5.9483, 16.0]
["2026-09-01T15:33:22.883519+00:00", "trade", 5.9499, 1000.0]
["2026-09-01T15:33:23.463065+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:33:23.463206+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:33:23.463813+00:00", "trade", 5.945, 51.0]
["2026-09-01T15:33:23.464397+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:23.587196+00:00", "trade", 5.9483, 100.0]
["2026-09-01T15:33:23.773135+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:24.255716+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:24.256213+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:24.423625+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:24.608332+00:00", "trade", 5.9499, 3000.0]
["2026-09-01T15:33:24.609366+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:25.400038+00:00", "trade", 5.945, 100.0]
["2026-09-01T15:33:25.490535+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:25.873615+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:25.873635+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:27.103977+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:28.971201+00:00", "trade", 5.9497, 49.0]
["2026-09-01T15:33:29.882948+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:29.882968+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:29.998433+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:32.303388+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:32.325317+00:00", "trade", 5.945, 46.0]
["2026-09-01T15:33:32.429387+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:33.385398+00:00", "trade", 5.9499, 4.0]
["2026-09-01T15:33:33.602363+00:00", "trade", 5.95, 2000.0]
["2026-09-01T15:33:36.861752+00:00", "trade", 5.9491, 1000.0]
["2026-09-01T15:33:40.739264+00:00", "trade", 5.95, 1053.0]
["2026-09-01T15:33:40.743992+00:00", "trade", 5.95, 144.0]
["2026-09-01T15:33:42.202423+00:00", "trade", 5.9499, 1000.0]
["2026-09-01T15:33:42.595872+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:42.939744+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:43.409169+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:43.915842+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:48.829117+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:33:48.913053+00:00", "trade", 5.95, 250.0]
["2026-09-01T15:33:48.927234+00:00", "trade", 5.95, 11.0]
["2026-09-01T15:33:48.942604+00:00", "trade", 5.95, 39.0]
["2026-09-01T15:33:49.041866+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.456405+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.729859+00:00", "trade", 5.95, 180.0]
["2026-09-01T15:33:53.729865+00:00", "trade", 5.95, 1100.0]
["2026-09-01T15:33:53.729865+00:00", "trade", 5.95, 23.0]
["2026-09-01T15:33:53.729870+00:00", "trade", 5.95, 900.0]
["2026-09-01T15:33:53.729870+00:00", "trade", 5.95, 8.0]
["2026-09-01T15:33:53.729870+00:00", "trade", 5.95, 48.0]
["2026-09-01T15:33:53.729874+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.729874+00:00", "trade", 5.95, 1848.0]
["2026-09-01T15:33:53.729940+00:00", "trade", 5.95, 500.0]
["2026-09-01T15:33:53.729975+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.730260+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.730265+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.730285+00:00", "trade", 5.95, 800.0]
["2026-09-01T15:33:53.731248+00:00", "trade", 5.95, 2100.0]
["2026-09-01T15:33:53.731248+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.731251+00:00", "trade", 5.95, 2007.0]
["2026-09-01T15:33:53.731254+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.731303+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.731318+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.731368+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.731944+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.732175+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.733453+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.733498+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.733513+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.733521+00:00", "trade", 5.95, 800.0]
["2026-09-01T15:33:53.733524+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.733524+00:00", "trade", 5.95, 1600.0]
["2026-09-01T15:33:53.733527+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:33:53.733939+00:00", "trade", 5.95, 600.0]
["2026-09-01T15:33:53.733942+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.733942+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.733975+00:00", "trade", 5.95, 7200.0]
["2026-09-01T15:33:53.733978+00:00", "trade", 5.95, 8400.0]
["2026-09-01T15:33:53.733984+00:00", "trade", 5.95, 700.0]
["2026-09-01T15:33:53.733984+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:33:53.733984+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.733984+00:00", "quote", 5.94, 5.95]
["2026-09-01T15:33:53.733988+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:33:53.733988+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.733990+00:00", "trade", 5.95, 600.0]
["2026-09-01T15:33:53.733994+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.733999+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734004+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734009+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734014+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734024+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734029+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734030+00:00", "trade", 5.95, 2500.0]
["2026-09-01T15:33:53.734030+00:00", "trade", 5.95, 800.0]
["2026-09-01T15:33:53.734036+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.734041+00:00", "trade", 5.95, 110.0]
["2026-09-01T15:33:53.734041+00:00", "trade", 5.95, 81.0]
["2026-09-01T15:33:53.734046+00:00", "trade", 5.95, 53.0]
["2026-09-01T15:33:53.734046+00:00", "trade", 5.95, 2100.0]
["2026-09-01T15:33:53.734049+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734050+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.734054+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:33:53.734054+00:00", "trade", 5.95, 10.0]
["2026-09-01T15:33:53.734055+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734055+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734056+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.734059+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.734059+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734059+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734062+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:33:53.734064+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734065+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:33:53.734074+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734074+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734120+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734125+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734130+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734135+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734185+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734235+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734255+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734275+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734325+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734330+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734345+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734370+00:00", "quote", 5.95, 5.95]
["2026-09-01T15:33:53.734385+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734401+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734401+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734410+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734415+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734415+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734430+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734546+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734786+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734791+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734851+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.734966+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.735357+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.735377+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.735663+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.735779+00:00", "trade", 5.955, 2000.0]
["2026-09-01T15:33:53.735975+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:33:53.735990+00:00", "trade", 5.955, 96.0]
["2026-09-01T15:33:53.738324+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.738505+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.738916+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.738981+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.738981+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.739417+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.739512+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.746879+00:00", "trade", 5.955, 675.0]
["2026-09-01T15:33:53.748804+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.748829+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.749561+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.749606+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.754628+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.810401+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.810446+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.833370+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.833420+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:53.934210+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:54.031516+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:54.036222+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:54.036262+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:54.039089+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:54.357458+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:54.530752+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:54.667447+00:00", "trade", 5.955, 11.0]
["2026-09-01T15:33:55.087824+00:00", "trade", 5.955, 54.0]
["2026-09-01T15:33:55.088684+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.088694+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.088696+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.088708+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.088946+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.089126+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.089141+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.089232+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.089409+00:00", "trade", 5.955, 2.0]
["2026-09-01T15:33:55.089490+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.089664+00:00", "trade", 5.955, 5.0]
["2026-09-01T15:33:55.091739+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.258864+00:00", "trade", 5.955, 700.0]
["2026-09-01T15:33:55.522131+00:00", "trade", 5.9489, 300.0]
["2026-09-01T15:33:55.853181+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:33:55.853202+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.853235+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:33:55.853253+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.853295+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.853301+00:00", "trade", 5.955, 179.0]
["2026-09-01T15:33:55.853319+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:33:55.853334+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.853401+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.853467+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.853716+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:33:55.853783+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.854883+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.880961+00:00", "trade", 5.955, 255.0]
["2026-09-01T15:33:55.937763+00:00", "trade", 5.955, 300.0]
["2026-09-01T15:33:55.938133+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.938184+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.938208+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.938223+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.938268+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:55.983120+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:33:56.059624+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:33:57.127783+00:00", "trade", 5.949, 100.0]
["2026-09-01T15:33:57.873618+00:00", "trade", 5.9509, 4222.0]
["2026-09-01T15:33:59.042350+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:33:59.998460+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:01.948863+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:02.021210+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:03.265215+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:03.267054+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:03.346128+00:00", "trade", 5.955, 1306.0]
["2026-09-01T15:34:03.354587+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:03.354652+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:03.411803+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:03.412089+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:03.446735+00:00", "trade", 5.96, 1302.0]
["2026-09-01T15:34:03.446786+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:03.447469+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:34:04.482526+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:04.553174+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:04.654610+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:04.719083+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:06.022595+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:06.268118+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:07.236924+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:07.237375+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:07.383132+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:07.383332+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:07.404454+00:00", "trade", 5.955, 2.0]
["2026-09-01T15:34:07.696956+00:00", "trade", 5.96, 1268.0]
["2026-09-01T15:34:07.697007+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:07.735258+00:00", "trade", 5.955, 2400.0]
["2026-09-01T15:34:07.797906+00:00", "trade", 5.96, 1264.0]
["2026-09-01T15:34:07.809584+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:07.897986+00:00", "trade", 5.96, 1288.0]
["2026-09-01T15:34:07.998100+00:00", "trade", 5.96, 1180.0]
["2026-09-01T15:34:07.998709+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:07.999190+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:08.845134+00:00", "trade", 5.955, 263.0]
["2026-09-01T15:34:08.845243+00:00", "trade", 5.955, 1500.0]
["2026-09-01T15:34:08.845243+00:00", "trade", 5.955, 3000.0]
["2026-09-01T15:34:08.845249+00:00", "trade", 5.955, 1500.0]
["2026-09-01T15:34:08.845249+00:00", "trade", 5.955, 3000.0]
["2026-09-01T15:34:08.845255+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:08.845615+00:00", "trade", 5.955, 4500.0]
["2026-09-01T15:34:08.845862+00:00", "trade", 5.955, 1499.0]
["2026-09-01T15:34:08.845865+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:34:08.845865+00:00", "trade", 5.955, 3000.0]
["2026-09-01T15:34:08.845925+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:34:08.845955+00:00", "trade", 5.955, 4500.0]
["2026-09-01T15:34:08.845976+00:00", "trade", 5.955, 4500.0]
["2026-09-01T15:34:08.845994+00:00", "trade", 5.955, 3100.0]
["2026-09-01T15:34:08.848728+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:08.872384+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:09.934051+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:15.111088+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:15.751911+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:18.311300+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:18.485389+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:19.118844+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:19.196774+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:19.198322+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:19.241285+00:00", "trade", 5.955, 184.0]
["2026-09-01T15:34:19.398382+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:19.406211+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:20.973038+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:21.194469+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:21.833807+00:00", "trade", 5.955, 800.0]
["2026-09-01T15:34:21.835091+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:34:21.835187+00:00", "trade", 5.955, 142.0]
["2026-09-01T15:34:21.835451+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:34:23.659287+00:00", "trade", 5.955, 1500.0]
["2026-09-01T15:34:23.663094+00:00", "trade", 5.95, 500.0]
["2026-09-01T15:34:23.663124+00:00", "trade", 5.95, 845.0]
["2026-09-01T15:34:23.663139+00:00", "trade", 5.95, 673.0]
["2026-09-01T15:34:23.663145+00:00", "trade", 5.95, 3133.0]
["2026-09-01T15:34:23.663168+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:23.663168+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:23.663193+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:23.663213+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:23.663214+00:00", "trade", 5.95, 1040.0]
["2026-09-01T15:34:23.663800+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:23.664030+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:23.715878+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:24.342230+00:00", "trade", 5.95, 2406.0]
["2026-09-01T15:34:24.342239+00:00", "trade", 5.95, 2178.0]
["2026-09-01T15:34:24.342615+00:00", "trade", 5.95, 27.0]
["2026-09-01T15:34:24.342647+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:24.348421+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:24.355828+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:24.663194+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:25.144296+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:25.739635+00:00", "trade", 5.955, 1179.0]
["2026-09-01T15:34:26.005492+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:26.521899+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:26.597904+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:26.636531+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:26.734885+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:26.848490+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:28.040000+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:28.040261+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:28.065556+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:29.316204+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:34:29.316463+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:34:29.316544+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:34:29.998487+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:31.177689+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:31.196513+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:31.196513+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:32.456795+00:00", "trade", 5.955, 24.0]
["2026-09-01T15:34:32.457814+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:32.457819+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:32.457857+00:00", "trade", 5.955, 309.0]
["2026-09-01T15:34:32.795922+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:32.804397+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:32.851043+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:33.295319+00:00", "trade", 5.9514, 100.0]
["2026-09-01T15:34:35.626628+00:00", "trade", 5.9527, 3.0]
["2026-09-01T15:34:35.627551+00:00", "trade", 5.9527, 1.0]
["2026-09-01T15:34:36.471933+00:00", "trade", 5.9512, 134.0]
["2026-09-01T15:34:38.489191+00:00", "trade", 5.955, 1500.0]
["2026-09-01T15:34:39.304331+00:00", "trade", 5.9502, 1000.0]
["2026-09-01T15:34:40.011792+00:00", "trade", 5.955, 76.0]
["2026-09-01T15:34:40.104909+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:40.126195+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:34:40.254710+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:40.333011+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:40.334499+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:40.554291+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:40.752913+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:41.179002+00:00", "trade", 5.955, 1500.0]
["2026-09-01T15:34:41.179286+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:41.179732+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:41.180023+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:41.408926+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:41.410149+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:41.475294+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:41.476427+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:42.005599+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:42.097828+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:42.305215+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:42.307817+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:43.347165+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:44.179027+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:44.180149+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:44.537623+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:44.981889+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:45.055072+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:45.058230+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:45.995363+00:00", "trade", 5.955, 1100.0]
["2026-09-01T15:34:45.995366+00:00", "trade", 5.955, 1000.0]
["2026-09-01T15:34:45.995369+00:00", "trade", 5.955, 250.0]
["2026-09-01T15:34:45.995369+00:00", "trade", 5.955, 450.0]
["2026-09-01T15:34:45.995972+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:45.995972+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:45.996018+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:47.151423+00:00", "trade", 5.9509, 500.0]
["2026-09-01T15:34:47.152475+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:49.438981+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:49.946740+00:00", "trade", 5.96, 1468.0]
["2026-09-01T15:34:49.947374+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:49.949238+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:49.949484+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:50.038867+00:00", "trade", 5.96, 1264.0]
["2026-09-01T15:34:50.040545+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:50.042665+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:50.043622+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:50.094328+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:51.113158+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:51.512532+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:51.928575+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:51.929046+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:51.929056+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:52.971162+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:52.971477+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:53.133831+00:00", "trade", 5.96, 1289.0]
["2026-09-01T15:34:53.234327+00:00", "trade", 5.96, 1286.0]
["2026-09-01T15:34:53.334522+00:00", "trade", 5.96, 1282.0]
["2026-09-01T15:34:53.434765+00:00", "trade", 5.96, 1143.0]
["2026-09-01T15:34:53.435354+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:54.124421+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:54.125534+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:54.179827+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:54.185280+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:54.476733+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:54.485258+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:55.004562+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:55.069791+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:55.127915+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:55.165634+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:55.334323+00:00", "trade", 5.955, 8.0]
["2026-09-01T15:34:55.414791+00:00", "trade", 5.955, 4100.0]
["2026-09-01T15:34:55.426699+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:55.536691+00:00", "trade", 5.955, 500.0]
["2026-09-01T15:34:56.505392+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:34:59.004851+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:34:59.998519+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:00.031493+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:00.031573+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:00.505987+00:00", "trade", 5.9507, 48.0]
["2026-09-01T15:35:00.507623+00:00", "trade", 5.9507, 8.0]
["2026-09-01T15:35:00.770172+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:00.919748+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:01.000800+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:01.000805+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:01.519061+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:01.521557+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:01.537816+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:01.537906+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:01.540307+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:02.030185+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:02.030807+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:02.030882+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:02.437307+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:02.439352+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.007861+00:00", "trade", 5.955, 1341.0]
["2026-09-01T15:35:03.180057+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.180072+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.180553+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.285217+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.285227+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.458032+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.535762+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.535782+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.610995+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.651943+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.651958+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.681483+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.902578+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.902633+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:03.928870+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.209302+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.209367+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.266883+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.513093+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.513128+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.515755+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.551364+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.553845+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.816354+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.816384+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:04.837073+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.119017+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.119063+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.120631+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.138709+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.140263+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.181511+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.183506+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.185911+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.420514+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.420534+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.421010+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:05.722325+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:07.576929+00:00", "trade", 5.96, 39.0]
["2026-09-01T15:35:08.851023+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:08.852096+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:10.964563+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:11.626131+00:00", "trade", 5.96, 400.0]
["2026-09-01T15:35:19.076637+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:19.078186+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:19.078246+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:19.105215+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:35:21.074157+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:22.677503+00:00", "trade", 5.955, 154.0]
["2026-09-01T15:35:24.477576+00:00", "trade", 5.955, 244.0]
["2026-09-01T15:35:24.740409+00:00", "trade", 5.9556, 1.0]
["2026-09-01T15:35:28.974767+00:00", "trade", 5.9534, 48.0]
["2026-09-01T15:35:29.998541+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:30.604185+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:30.605172+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:30.605232+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:30.925498+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:36.514268+00:00", "trade", 5.955, 386.0]
["2026-09-01T15:35:40.234380+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:40.234681+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:40.234907+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:40.235340+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:40.235592+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:40.235640+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:40.235890+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:40.236308+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:41.228232+00:00", "trade", 5.9515, 600.0]
["2026-09-01T15:35:43.297938+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:35:47.078888+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:35:48.835926+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:48.835938+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:48.835950+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:48.835983+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:48.836202+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:48.836497+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:48.836506+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:48.836509+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:48.836524+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:35:48.836765+00:00", "trade", 5.955, 129.0]
["2026-09-01T15:35:53.736210+00:00", "trade", 5.955, 73.0]
["2026-09-01T15:35:53.736667+00:00", "trade", 5.955, 105.0]
["2026-09-01T15:35:53.736940+00:00", "trade", 5.955, 105.0]
["2026-09-01T15:35:56.222243+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:35:59.998574+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:00.034123+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:00.039511+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:04.106018+00:00", "trade", 5.9558, 3.0]
["2026-09-01T15:36:08.191269+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:08.209933+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:36:08.210495+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:08.210555+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:08.853016+00:00", "trade", 5.9547, 75.0]
["2026-09-01T15:36:09.799735+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:10.360413+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:36:12.872472+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:36:14.540140+00:00", "trade", 5.9547, 200.0]
["2026-09-01T15:36:18.471249+00:00", "trade", 5.9568, 100.0]
["2026-09-01T15:36:25.074560+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:36:27.660724+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:36:29.998600+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:30.246777+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:36:32.040616+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:32.832845+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:36:33.410545+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:35.276477+00:00", "trade", 5.96, 39.0]
["2026-09-01T15:36:36.477433+00:00", "trade", 5.9568, 119.0]
["2026-09-01T15:36:37.084636+00:00", "trade", 5.9554, 1.0]
["2026-09-01T15:36:47.300911+00:00", "trade", 5.955, 39200.0]
["2026-09-01T15:36:47.304364+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:47.313602+00:00", "trade", 5.96, 300.0]
["2026-09-01T15:36:47.353019+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:48.183619+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:36:48.190921+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:36:48.192914+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:36:48.201912+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:36:48.203981+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:36:48.205659+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:36:48.207559+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:36:50.114188+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:50.256246+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:53.718275+00:00", "trade", 5.9521, 300.0]
["2026-09-01T15:36:53.719081+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:54.857300+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:54.873859+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:36:59.663695+00:00", "trade", 5.955, 96.0]
["2026-09-01T15:36:59.998633+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:03.817945+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:05.280088+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:12.898681+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:13.759195+00:00", "trade", 5.955, 513.0]
["2026-09-01T15:37:13.765672+00:00", "trade", 5.955, 236.0]
["2026-09-01T15:37:16.527381+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:37:16.814867+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:37:16.815745+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:17.199888+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:19.462948+00:00", "trade", 5.96, 36.0]
["2026-09-01T15:37:20.736627+00:00", "trade", 5.955, 1442.0]
["2026-09-01T15:37:24.269000+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:24.297081+00:00", "trade", 5.9551, 41.0]
["2026-09-01T15:37:24.654796+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:24.654846+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:24.655821+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.333923+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.333929+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.333932+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.333953+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.334176+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.334468+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.334471+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.334474+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.334498+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:37:25.334738+00:00", "trade", 5.955, 170.0]
["2026-09-01T15:37:26.126462+00:00", "trade", 5.9515, 500.0]
["2026-09-01T15:37:27.600634+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:29.998675+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:30.115703+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:31.117297+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:34.108575+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:37:38.809645+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:41.225473+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:42.214718+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:42.792761+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:37:46.332416+00:00", "trade", 5.9534, 38.0]
["2026-09-01T15:37:46.723321+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:37:48.580460+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:37:53.745283+00:00", "trade", 5.955, 95.0]
["2026-09-01T15:37:53.745322+00:00", "trade", 5.955, 118.0]
["2026-09-01T15:37:59.998698+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:00.291584+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:38:09.446996+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:09.447647+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:09.801858+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:38:14.051263+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:14.051318+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:18.421835+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:22.804628+00:00", "trade", 5.955, 2.0]
["2026-09-01T15:38:24.427357+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:38:24.427709+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:38:24.429447+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:38:24.431555+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:38:28.502997+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:29.206709+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:38:29.211262+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:38:29.213773+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:38:29.215697+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:38:29.998735+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:40.838204+00:00", "trade", 5.955, 124.0]
["2026-09-01T15:38:40.839346+00:00", "trade", 5.955, 25.0]
["2026-09-01T15:38:40.839491+00:00", "trade", 5.955, 395.0]
["2026-09-01T15:38:40.878869+00:00", "trade", 5.955, 600.0]
["2026-09-01T15:38:40.924785+00:00", "trade", 5.955, 135.0]
["2026-09-01T15:38:41.942369+00:00", "trade", 5.9557, 200.0]
["2026-09-01T15:38:43.410923+00:00", "trade", 5.9551, 100.0]
["2026-09-01T15:38:43.474762+00:00", "trade", 5.955, 300.0]
["2026-09-01T15:38:43.474780+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:38:43.474816+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:38:43.474879+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:38:43.474993+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:38:43.475023+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:38:43.475300+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:38:43.477327+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:38:43.570085+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:38:43.570479+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:38:43.570530+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:38:43.570575+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:38:43.571089+00:00", "trade", 5.955, 149.0]
["2026-09-01T15:38:43.629750+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:38:46.167845+00:00", "trade", 5.95, 18.0]
["2026-09-01T15:38:46.167851+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:38:46.168449+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:46.168930+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:46.176198+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:46.544688+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:47.302900+00:00", "trade", 5.9552, 64.0]
["2026-09-01T15:38:47.303039+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:47.303219+00:00", "trade", 5.9552, 64.0]
["2026-09-01T15:38:47.313334+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:47.314496+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:47.315895+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:47.526711+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:49.279630+00:00", "trade", 5.955, 400.0]
["2026-09-01T15:38:49.790307+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:51.425176+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:52.068314+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:38:52.509416+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:38:52.509416+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:38:52.509472+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:53.509487+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:56.861781+00:00", "trade", 5.955, 2.0]
["2026-09-01T15:38:57.134358+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:57.233453+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:58.648274+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:58.770324+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:38:59.998767+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:09.458376+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:39:09.458433+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:39:09.462219+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:39:09.462270+00:00", "trade", 5.955, 130.0]
["2026-09-01T15:39:09.462402+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:09.943167+00:00", "trade", 5.9551, 10.0]
["2026-09-01T15:39:10.222723+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:12.036397+00:00", "trade", 5.95, 900.0]
["2026-09-01T15:39:12.036397+00:00", "trade", 5.95, 600.0]
["2026-09-01T15:39:12.036456+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:12.038827+00:00", "trade", 5.95, 404.0]
["2026-09-01T15:39:13.036467+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:13.319377+00:00", "trade", 5.95, 2.0]
["2026-09-01T15:39:14.992262+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:39:20.888714+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:39:21.084641+00:00", "trade", 5.9518, 1.0]
["2026-09-01T15:39:24.303809+00:00", "trade", 5.9538, 42.0]
["2026-09-01T15:39:29.998794+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:30.305532+00:00", "trade", 5.95, 1000.0]
["2026-09-01T15:39:30.305588+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:30.306360+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:30.306362+00:00", "trade", 5.95, 1058.0]
["2026-09-01T15:39:30.306362+00:00", "trade", 5.95, 622.0]
["2026-09-01T15:39:30.306365+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:30.307321+00:00", "trade", 5.95, 1000.0]
["2026-09-01T15:39:30.307381+00:00", "trade", 5.95, 1500.0]
["2026-09-01T15:39:30.307441+00:00", "trade", 5.95, 2.0]
["2026-09-01T15:39:30.307501+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:39:30.307564+00:00", "trade", 5.95, 1500.0]
["2026-09-01T15:39:30.312629+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:30.321268+00:00", "trade", 5.95, 1300.0]
["2026-09-01T15:39:30.324368+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:39:30.324603+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:39:30.324822+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:39:30.326840+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:39:30.330909+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:39:30.333519+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:39:30.336511+00:00", "trade", 5.95, 120.0]
["2026-09-01T15:39:31.305593+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:38.114116+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:38.123857+00:00", "trade", 5.95, 300.0]
["2026-09-01T15:39:38.125322+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:39:38.627073+00:00", "trade", 5.9515, 1.0]
["2026-09-01T15:39:47.147624+00:00", "trade", 5.9548, 30.0]
["2026-09-01T15:39:47.148895+00:00", "trade", 5.955, 353.0]
["2026-09-01T15:39:48.897481+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:50.805122+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:39:51.000306+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:51.000472+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:39:52.038369+00:00", "trade", 5.95, 1500.0]
["2026-09-01T15:39:53.126486+00:00", "trade", 5.95, 1388.0]
["2026-09-01T15:39:56.122424+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:39:57.000868+00:00", "trade", 5.955, 4.0]
["2026-09-01T15:39:59.998811+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:01.050943+00:00", "trade", 5.955, 10.0]
["2026-09-01T15:40:01.059100+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:05.970095+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:06.040423+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:06.040473+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:06.040889+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:06.040949+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:08.539569+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:08.855530+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:15.124604+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:40:15.124917+00:00", "trade", 5.955, 192.0]
["2026-09-01T15:40:15.218887+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:40:16.546048+00:00", "trade", 5.955, 78.0]
["2026-09-01T15:40:16.548210+00:00", "trade", 5.96, 78.0]
["2026-09-01T15:40:21.542687+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:40:23.640234+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:23.640284+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:24.155077+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:24.155132+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:24.252098+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:24.365683+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:28.142527+00:00", "trade", 5.9512, 100.0]
["2026-09-01T15:40:29.410642+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:40:29.410651+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:29.555425+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:29.556964+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:29.998839+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:31.161415+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:31.216742+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:31.618093+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:40:33.404029+00:00", "trade", 5.9514, 4.0]
["2026-09-01T15:40:40.757089+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:40.757318+00:00", "trade", 5.96, 363.0]
["2026-09-01T15:40:40.757354+00:00", "trade", 5.955, 363.0]
["2026-09-01T15:40:40.825336+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:40.825386+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:40.843127+00:00", "trade", 5.9516, 108.0]
["2026-09-01T15:40:41.237174+00:00", "trade", 5.954, 400.0]
["2026-09-01T15:40:41.258089+00:00", "trade", 5.955, 638.0]
["2026-09-01T15:40:41.258169+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:41.258229+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:42.325703+00:00", "trade", 5.9537, 192.0]
["2026-09-01T15:40:44.465844+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:44.649730+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:49.305243+00:00", "trade", 5.952, 200.0]
["2026-09-01T15:40:49.307216+00:00", "trade", 5.952, 9.0]
["2026-09-01T15:40:49.308674+00:00", "trade", 5.952, 6.0]
["2026-09-01T15:40:49.310866+00:00", "trade", 5.952, 2.0]
["2026-09-01T15:40:50.244636+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:50.704117+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:40:53.790163+00:00", "trade", 5.955, 135.0]
["2026-09-01T15:40:53.790641+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:40:53.791335+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:40:54.462190+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:40:59.998886+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:00.111214+00:00", "trade", 5.952, 100.0]
["2026-09-01T15:41:01.771842+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:41:05.005222+00:00", "trade", 5.9553, 10.0]
["2026-09-01T15:41:05.007267+00:00", "trade", 5.9553, 4.0]
["2026-09-01T15:41:05.420595+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:05.420650+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:05.487639+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:08.204627+00:00", "trade", 5.952, 100.0]
["2026-09-01T15:41:11.090483+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:11.090528+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:11.090819+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:15.840780+00:00", "trade", 5.95, 290.0]
["2026-09-01T15:41:24.307839+00:00", "trade", 5.9511, 36.0]
["2026-09-01T15:41:24.310600+00:00", "trade", 5.955, 96.0]
["2026-09-01T15:41:29.998918+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:30.046157+00:00", "trade", 5.9521, 100.0]
["2026-09-01T15:41:38.313510+00:00", "trade", 5.9521, 100.0]
["2026-09-01T15:41:38.533951+00:00", "trade", 5.955, 24.0]
["2026-09-01T15:41:39.283587+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:41:46.023157+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:46.023217+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:46.052968+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:41:47.876751+00:00", "trade", 5.9521, 33.0]
["2026-09-01T15:41:53.718921+00:00", "trade", 5.9523, 100.0]
["2026-09-01T15:41:59.998940+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:00.432807+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:00.835145+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:42:12.591773+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:19.375912+00:00", "trade", 5.9519, 40.0]
["2026-09-01T15:42:20.696183+00:00", "trade", 5.9521, 100.0]
["2026-09-01T15:42:21.069011+00:00", "trade", 5.9547, 100.0]
["2026-09-01T15:42:21.652451+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:26.059455+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:26.059510+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:26.506066+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:27.785801+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:27.798270+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:28.081519+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:42:28.120194+00:00", "trade", 5.955, 585.0]
["2026-09-01T15:42:28.120270+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:28.803423+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:28.927057+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:29.521614+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:29.998973+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:30.859206+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:30.859464+00:00", "trade", 5.955, 287.0]
["2026-09-01T15:42:30.859473+00:00", "trade", 5.96, 287.0]
["2026-09-01T15:42:30.859537+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:30.859590+00:00", "trade", 5.955, 180.0]
["2026-09-01T15:42:31.625903+00:00", "trade", 5.9553, 90.0]
["2026-09-01T15:42:35.506814+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:42:38.240127+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:42:38.241215+00:00", "trade", 5.955, 429.0]
["2026-09-01T15:42:38.946237+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:42:47.329076+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:42:47.371019+00:00", "trade", 5.955, 277.0]
["2026-09-01T15:42:47.382035+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:42:59.999010+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:43:08.468892+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:43:10.711701+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:43:16.080787+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:43:16.081617+00:00", "trade", 5.955, 274.0]
["2026-09-01T15:43:20.604050+00:00", "trade", 5.9535, 19.0]
["2026-09-01T15:43:23.989392+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:43:23.990445+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:43:23.991555+00:00", "trade", 5.955, 22.0]
["2026-09-01T15:43:24.311145+00:00", "trade", 5.9553, 33.0]
["2026-09-01T15:43:26.600655+00:00", "trade", 5.958, 1.0]
["2026-09-01T15:43:27.844208+00:00", "trade", 5.9568, 1.0]
["2026-09-01T15:43:29.999043+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:43:30.871051+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:43:38.449942+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:43:44.686564+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:43:44.687226+00:00", "trade", 5.955, 272.0]
["2026-09-01T15:43:57.818332+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:43:59.999090+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:00.333888+00:00", "trade", 5.955, 51.0]
["2026-09-01T15:44:00.334904+00:00", "trade", 5.95, 246.0]
["2026-09-01T15:44:00.339559+00:00", "trade", 5.96, 23.0]
["2026-09-01T15:44:02.179644+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:02.182935+00:00", "trade", 5.955, 80.0]
["2026-09-01T15:44:06.130818+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:44:09.541093+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:44:13.516705+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:44:13.517444+00:00", "trade", 5.955, 275.0]
["2026-09-01T15:44:16.343700+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:16.344752+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:16.349313+00:00", "trade", 5.955, 60.0]
["2026-09-01T15:44:24.807496+00:00", "trade", 5.9551, 88.0]
["2026-09-01T15:44:28.829866+00:00", "trade", 5.96, 271.0]
["2026-09-01T15:44:29.999122+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:31.059205+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:33.670117+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:33.671115+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:33.675402+00:00", "trade", 5.955, 40.0]
["2026-09-01T15:44:36.403599+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:44:38.122118+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:44:38.157479+00:00", "trade", 5.955, 61.0]
["2026-09-01T15:44:41.069263+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:44:41.109562+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:44:41.110356+00:00", "trade", 5.955, 259.0]
["2026-09-01T15:44:44.020311+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:44:45.545035+00:00", "trade", 5.9547, 27.0]
["2026-09-01T15:44:45.547423+00:00", "trade", 5.9547, 8.0]
["2026-09-01T15:44:47.158632+00:00", "trade", 5.9539, 500.0]
["2026-09-01T15:44:47.199974+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:44:48.649399+00:00", "trade", 5.9554, 100.0]
["2026-09-01T15:44:49.603869+00:00", "trade", 5.955, 19.0]
["2026-09-01T15:44:49.823926+00:00", "trade", 5.95, 11314.0]
["2026-09-01T15:44:49.839668+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:44:49.839746+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:50.150652+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:44:50.381939+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:50.382000+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:50.384578+00:00", "trade", 5.955, 1200.0]
["2026-09-01T15:44:50.717386+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:50.722490+00:00", "trade", 5.955, 60.0]
["2026-09-01T15:44:51.382040+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:52.183042+00:00", "trade", 5.955, 63.0]
["2026-09-01T15:44:52.338950+00:00", "trade", 5.96, 19.0]
["2026-09-01T15:44:53.211358+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:44:53.486223+00:00", "trade", 5.954, 500.0]
["2026-09-01T15:44:55.004927+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:44:55.400180+00:00", "trade", 5.96, 19.0]
["2026-09-01T15:44:56.163375+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:44:58.250717+00:00", "trade", 5.955, 19.0]
["2026-09-01T15:44:58.252064+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:44:59.999145+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:05.383068+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:05.485879+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:45:10.737678+00:00", "trade", 5.955, 1213.0]
["2026-09-01T15:45:13.923676+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:22.382489+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:22.460090+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:45:23.587552+00:00", "trade", 5.9536, 100.0]
["2026-09-01T15:45:23.992768+00:00", "trade", 5.9517, 32.0]
["2026-09-01T15:45:26.244664+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:45:28.654790+00:00", "trade", 5.9549, 1.0]
["2026-09-01T15:45:28.655286+00:00", "trade", 5.9526, 12.0]
["2026-09-01T15:45:28.656068+00:00", "trade", 5.9523, 15.0]
["2026-09-01T15:45:28.657530+00:00", "trade", 5.9523, 7.0]
["2026-09-01T15:45:28.659797+00:00", "trade", 5.9523, 52.0]
["2026-09-01T15:45:29.414076+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:45:29.999171+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:30.381415+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:30.392314+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:45:31.381966+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:33.142273+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:33.152490+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:45:38.706972+00:00", "trade", 5.9536, 200.0]
["2026-09-01T15:45:41.240174+00:00", "trade", 5.9524, 800.0]
["2026-09-01T15:45:43.981294+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:45:46.058699+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:46.059666+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:45:50.660598+00:00", "trade", 5.9598, 57.0]
["2026-09-01T15:45:57.311890+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:57.312437+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:45:59.999209+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:46:02.670213+00:00", "trade", 5.96, 19.0]
["2026-09-01T15:46:03.470577+00:00", "trade", 5.9523, 40.0]
["2026-09-01T15:46:05.296367+00:00", "trade", 5.96, 19.0]
["2026-09-01T15:46:06.672056+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:46:08.252397+00:00", "trade", 5.96, 19.0]
["2026-09-01T15:46:14.818561+00:00", "trade", 5.9516, 74.0]
["2026-09-01T15:46:19.397216+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:46:19.397228+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:46:19.397234+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:46:19.397282+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:46:19.397468+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:46:19.397793+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:46:19.397805+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:46:19.397808+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:46:19.398067+00:00", "trade", 5.955, 109.0]
["2026-09-01T15:46:20.404218+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:46:21.329266+00:00", "trade", 5.955, 173.0]
["2026-09-01T15:46:24.065270+00:00", "trade", 5.9536, 500.0]
["2026-09-01T15:46:25.080362+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:46:28.253358+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:46:29.999236+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:46:30.838234+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:46:30.838284+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:46:30.847245+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:46:31.105859+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:46:42.254012+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:46:47.300031+00:00", "trade", 5.9515, 100.0]
["2026-09-01T15:46:47.411617+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:46:51.476022+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:46:51.476062+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:46:53.718583+00:00", "trade", 5.9525, 400.0]
["2026-09-01T15:46:59.999264+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:00.087703+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:47:02.618118+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:47:02.618124+00:00", "trade", 5.95, 20.0]
["2026-09-01T15:47:02.618271+00:00", "trade", 5.955, 18.0]
["2026-09-01T15:47:03.036844+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:47:06.099882+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:47:06.260087+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:47:08.026516+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:08.026571+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:08.616827+00:00", "trade", 5.96, 19.0]
["2026-09-01T15:47:09.174532+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:47:09.248474+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:12.231885+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:47:12.300148+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:14.498535+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:14.498580+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:15.074788+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:47:16.312248+00:00", "trade", 5.9599, 812.0]
["2026-09-01T15:47:16.372484+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:47:18.215033+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:47:18.247955+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:47:18.259346+00:00", "trade", 5.955, 985.0]
["2026-09-01T15:47:19.260340+00:00", "trade", 5.955, 486.0]
["2026-09-01T15:47:19.381771+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:47:21.089531+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:47:21.094357+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:23.260640+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:47:23.261004+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:47:23.995021+00:00", "trade", 5.9557, 24.0]
["2026-09-01T15:47:24.129076+00:00", "trade", 5.953, 71.0]
["2026-09-01T15:47:24.132366+00:00", "trade", 5.953, 200.0]
["2026-09-01T15:47:28.664200+00:00", "trade", 5.9557, 5.0]
["2026-09-01T15:47:29.999290+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:30.479907+00:00", "trade", 5.95, 11311.0]
["2026-09-01T15:47:30.480744+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:30.480859+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:30.481375+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:30.482167+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:30.554782+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:47:31.205236+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:47:31.256733+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:47:31.578040+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:35.735759+00:00", "trade", 5.955, 1239.0]
["2026-09-01T15:47:36.907580+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:44.174838+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:46.441215+00:00", "trade", 5.955, 1000.0]
["2026-09-01T15:47:48.507959+00:00", "trade", 5.955, 50.0]
["2026-09-01T15:47:48.511513+00:00", "trade", 5.955, 50.0]
["2026-09-01T15:47:49.703431+00:00", "trade", 5.9521, 200.0]
["2026-09-01T15:47:52.100129+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:57.764163+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:59.678165+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:59.678165+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:59.822807+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:47:59.920024+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:59.920420+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:47:59.999323+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:04.806934+00:00", "trade", 5.9523, 64.0]
["2026-09-01T15:48:05.834057+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:06.135809+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:06.135819+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:06.542315+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:06.542796+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:12.514777+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:12.514777+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:18.779167+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:19.054411+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:20.859930+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:20.860406+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:26.899380+00:00", "trade", 5.955, 124.0]
["2026-09-01T15:48:26.976366+00:00", "trade", 5.955, 76.0]
["2026-09-01T15:48:29.999350+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:31.863929+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:32.976898+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:32.976898+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:33.004844+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:33.008798+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:33.844594+00:00", "trade", 5.9549, 2.0]
["2026-09-01T15:48:33.846816+00:00", "trade", 5.9549, 1.0]
["2026-09-01T15:48:34.544037+00:00", "trade", 5.9521, 30.0]
["2026-09-01T15:48:37.016619+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:37.017100+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:48:38.444615+00:00", "trade", 5.9521, 100.0]
["2026-09-01T15:48:38.757300+00:00", "trade", 5.96, 15.0]
["2026-09-01T15:48:39.104460+00:00", "trade", 5.9549, 1.0]
["2026-09-01T15:48:40.377699+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:48:40.378557+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:48:40.378566+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:48:40.378566+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:48:40.378608+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:48:40.378821+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:48:40.379128+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:48:40.379134+00:00", "trade", 5.955, 57.0]
["2026-09-01T15:48:40.379134+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:48:40.379389+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:48:46.708223+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:48:47.267627+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:48:53.038695+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:48:55.777998+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:48:55.778059+00:00", "trade", 5.96, 15.0]
["2026-09-01T15:48:59.369234+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:48:59.370353+00:00", "trade", 5.955, 30.0]
["2026-09-01T15:48:59.999377+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:04.288256+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:49:05.699673+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:49:10.794120+00:00", "trade", 5.96, 478.0]
["2026-09-01T15:49:12.030374+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:49:12.798543+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:49:16.962402+00:00", "trade", 5.955, 152.0]
["2026-09-01T15:49:17.020181+00:00", "trade", 5.955, 148.0]
["2026-09-01T15:49:18.678918+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:18.678959+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:19.283384+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:19.288355+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:49:21.308839+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:49:21.734346+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:21.818220+00:00", "trade", 5.955, 17.0]
["2026-09-01T15:49:21.818565+00:00", "trade", 5.955, 6.0]
["2026-09-01T15:49:21.819792+00:00", "trade", 5.955, 6.0]
["2026-09-01T15:49:23.522130+00:00", "trade", 5.955, 6.0]
["2026-09-01T15:49:23.523414+00:00", "trade", 5.955, 17.0]
["2026-09-01T15:49:23.997322+00:00", "trade", 5.9517, 25.0]
["2026-09-01T15:49:24.285897+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:24.691319+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:49:28.663265+00:00", "trade", 5.9527, 9.0]
["2026-09-01T15:49:28.664588+00:00", "trade", 5.9527, 17.0]
["2026-09-01T15:49:29.819226+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:49:29.999404+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:31.021843+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:49:33.807092+00:00", "trade", 5.9525, 1.0]
["2026-09-01T15:49:33.942270+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:37.352336+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:49:38.329595+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:49:43.682839+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:49:46.839915+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:49:47.165916+00:00", "trade", 5.9521, 100.0]
["2026-09-01T15:49:50.499480+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:50.639553+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:51.526535+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:51.527061+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:51.527457+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:51.527933+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:51.528825+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:51.531308+00:00", "trade", 5.955, 675.0]
["2026-09-01T15:49:51.601052+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:52.021746+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:53.303463+00:00", "trade", 5.955, 63.0]
["2026-09-01T15:49:54.807143+00:00", "trade", 5.9559, 64.0]
["2026-09-01T15:49:55.350175+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:49:56.248090+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:56.249198+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:56.363449+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:57.007299+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:59.142200+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:59.142205+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:59.142681+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:59.640367+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:49:59.641030+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:49:59.999431+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:00.482774+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:00.483256+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:03.094333+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:03.166600+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:03.356375+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:03.860625+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:50:03.947053+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:04.530023+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:07.146076+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:50:07.438808+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:08.687920+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:08.687920+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:12.370792+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:50:12.371575+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:12.509217+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:14.026536+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:14.165526+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:15.796947+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:16.939440+00:00", "trade", 5.955, 5.0]
["2026-09-01T15:50:18.381281+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:20.020180+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:50:22.515491+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:23.804724+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:26.102547+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:26.102547+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:29.059225+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:29.999459+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:30.672287+00:00", "trade", 5.956, 32.0]
["2026-09-01T15:50:31.350804+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:31.350889+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:35.057453+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:38.894543+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:41.237466+00:00", "trade", 5.9529, 100.0]
["2026-09-01T15:50:43.349626+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:43.350007+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:45.044497+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:47.625529+00:00", "trade", 5.9553, 1.0]
["2026-09-01T15:50:47.673273+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:50:53.942024+00:00", "trade", 5.955, 18.0]
["2026-09-01T15:50:54.424047+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:54.505042+00:00", "trade", 5.9564, 1.0]
["2026-09-01T15:50:57.184602+00:00", "trade", 5.9558, 1.0]
["2026-09-01T15:50:59.494441+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:50:59.999486+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:00.735738+00:00", "trade", 5.955, 1179.0]
["2026-09-01T15:51:00.792194+00:00", "trade", 5.96, 100.0]
["2026-09-01T15:51:00.793181+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:00.793196+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:03.129095+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:03.129095+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:03.278700+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:03.291120+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:03.530188+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:03.649822+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:03.650293+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:03.692168+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:03.746914+00:00", "trade", 5.953, 8.0]
["2026-09-01T15:51:03.834270+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:04.164795+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:04.279548+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:04.280360+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:04.705820+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:05.021981+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:11.111607+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:11.383394+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:51:12.635547+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:14.704541+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:19.474657+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:20.851222+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:20.852345+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:22.715828+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:51:22.715834+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:51:22.715852+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:51:22.715871+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:51:22.716120+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:51:22.716385+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:51:22.716391+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:51:22.716397+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:51:22.716418+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:22.716472+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:51:22.716484+00:00", "trade", 5.955, 279.0]
["2026-09-01T15:51:22.716652+00:00", "trade", 5.955, 169.0]
["2026-09-01T15:51:22.723743+00:00", "trade", 5.955, 23.0]
["2026-09-01T15:51:23.521901+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:23.999704+00:00", "trade", 5.9552, 20.0]
["2026-09-01T15:51:23.999836+00:00", "trade", 5.955, 1003.0]
["2026-09-01T15:51:24.748941+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:24.749592+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:24.749603+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:29.999523+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:30.669491+00:00", "trade", 5.96, 5.0]
["2026-09-01T15:51:32.086300+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:32.086701+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:32.359138+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:32.406887+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:32.944794+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:33.530425+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:36.227275+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:51:38.304450+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:51:39.429789+00:00", "trade", 5.96, 34.0]
["2026-09-01T15:51:39.430581+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:44.807803+00:00", "trade", 5.955, 50.0]
["2026-09-01T15:51:46.991887+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:46.991915+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:51:46.992273+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:46.992323+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:48.004871+00:00", "trade", 5.96, 40.0]
["2026-09-01T15:51:51.337099+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:53.319756+00:00", "trade", 5.96, 27.0]
["2026-09-01T15:51:53.727696+00:00", "trade", 5.9531, 300.0]
["2026-09-01T15:51:56.673580+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:56.673981+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:58.163043+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:58.525617+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:51:58.531583+00:00", "trade", 5.955, 84.0]
["2026-09-01T15:51:59.584655+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:59.584655+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:51:59.999545+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:00.564888+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:00.565375+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:00.785906+00:00", "trade", 5.9549, 28.0]
["2026-09-01T15:52:03.953798+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:03.954705+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:03.954705+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:06.364289+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:06.364680+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:09.125809+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:09.126624+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:52:09.564629+00:00", "trade", 5.9599, 259.0]
["2026-09-01T15:52:10.652465+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:10.653082+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:10.653533+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:11.397911+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:12.787285+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:52:15.325495+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:52:15.355091+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:15.355096+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:17.305374+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:17.305850+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:21.634220+00:00", "trade", 5.9528, 300.0]
["2026-09-01T15:52:24.093416+00:00", "trade", 5.9564, 2702.0]
["2026-09-01T15:52:24.096085+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:24.522382+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:24.523294+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:24.529404+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:52:24.529825+00:00", "trade", 5.955, 400.0]
["2026-09-01T15:52:24.532441+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:52:24.926945+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:52:24.926990+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:52:24.927035+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:52:24.927186+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:52:24.927192+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:52:24.927366+00:00", "trade", 5.955, 601.0]
["2026-09-01T15:52:24.927586+00:00", "trade", 5.955, 228.0]
["2026-09-01T15:52:24.929288+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:52:24.931239+00:00", "trade", 5.955, 90.0]
["2026-09-01T15:52:24.932373+00:00", "trade", 5.9556, 20.0]
["2026-09-01T15:52:24.963395+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:52:24.963485+00:00", "trade", 5.955, 600.0]
["2026-09-01T15:52:24.964727+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:52:25.442182+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:25.442232+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:26.744987+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:27.312918+00:00", "trade", 5.955, 3461.0]
["2026-09-01T15:52:27.351566+00:00", "trade", 5.955, 3200.0]
["2026-09-01T15:52:29.405610+00:00", "trade", 5.955, 139.0]
["2026-09-01T15:52:29.406028+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:52:29.999574+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:35.016229+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:40.191929+00:00", "trade", 5.9553, 16.0]
["2026-09-01T15:52:46.204486+00:00", "trade", 5.955, 500.0]
["2026-09-01T15:52:48.600779+00:00", "trade", 5.955, 25.0]
["2026-09-01T15:52:51.080000+00:00", "trade", 5.96, 19.0]
["2026-09-01T15:52:51.182887+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:51.186972+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:52:52.095922+00:00", "trade", 5.955, 76.0]
["2026-09-01T15:52:52.098129+00:00", "trade", 5.96, 76.0]
["2026-09-01T15:52:54.602057+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:52:54.602105+00:00", "trade", 5.955, 132.0]
["2026-09-01T15:52:54.602414+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:52:57.524365+00:00", "trade", 5.955, 150.0]
["2026-09-01T15:52:57.524450+00:00", "trade", 5.955, 150.0]
["2026-09-01T15:52:59.999605+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:04.246633+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:06.059956+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:08.953852+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:53:08.953852+00:00", "trade", 5.955, 2700.0]
["2026-09-01T15:53:08.953855+00:00", "trade", 5.955, 1700.0]
["2026-09-01T15:53:08.953876+00:00", "trade", 5.95, 1.0]
["2026-09-01T15:53:08.953879+00:00", "trade", 5.95, 305.0]
["2026-09-01T15:53:08.955085+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:53:08.955142+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:53:08.956155+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:08.956291+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:08.956682+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:53:08.956685+00:00", "trade", 5.955, 2600.0]
["2026-09-01T15:53:08.956688+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:53:08.956688+00:00", "trade", 5.955, 1700.0]
["2026-09-01T15:53:08.956737+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:08.956822+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:08.958552+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:53:08.962371+00:00", "trade", 5.9517, 50.0]
["2026-09-01T15:53:08.967986+00:00", "trade", 5.9519, 50.0]
["2026-09-01T15:53:08.968585+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:08.971068+00:00", "trade", 5.955, 2465.0]
["2026-09-01T15:53:08.972256+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:53:14.519656+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:53:15.972440+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:53:15.972521+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:53:15.972536+00:00", "trade", 5.955, 208.0]
["2026-09-01T15:53:15.972777+00:00", "trade", 5.955, 502.0]
["2026-09-01T15:53:15.972930+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:53:15.978000+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:15.978118+00:00", "trade", 5.9549, 20.0]
["2026-09-01T15:53:16.005482+00:00", "trade", 5.955, 1400.0]
["2026-09-01T15:53:17.688692+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:53:20.249298+00:00", "trade", 5.955, 16.0]
["2026-09-01T15:53:25.043893+00:00", "trade", 5.9536, 13.0]
["2026-09-01T15:53:26.342505+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:29.427403+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:53:29.428210+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:29.999637+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:31.527745+00:00", "trade", 5.955, 36.0]
["2026-09-01T15:53:31.530981+00:00", "trade", 5.95, 23.0]
["2026-09-01T15:53:45.906620+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:53:46.279470+00:00", "trade", 5.9551, 29.0]
["2026-09-01T15:53:47.425230+00:00", "trade", 5.9548, 5.0]
["2026-09-01T15:53:53.061869+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:58.276019+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:53:58.276817+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:53:58.278245+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:53:59.999660+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:03.327259+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:54:03.328347+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:54:10.494384+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:10.498324+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:54:15.678474+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:54:15.681244+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:54:15.684696+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:54:15.686470+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:54:16.058360+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:16.059464+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:54:22.712239+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:54:25.946268+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:29.999687+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:34.123845+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:54:34.124817+00:00", "trade", 5.955, 327.0]
["2026-09-01T15:54:34.126023+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:34.126159+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:34.326782+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:54:34.524851+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:41.333705+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:42.265528+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:45.525196+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:45.525988+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:47.146322+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:47.171082+00:00", "trade", 5.955, 200.0]
["2026-09-01T15:54:47.492920+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:47.572540+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:48.265721+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:49.018153+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:54:52.743478+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:54:52.794022+00:00", "trade", 5.955, 145.0]
["2026-09-01T15:54:59.999710+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:01.021266+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:02.441078+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:03.521480+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:03.521620+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:03.529333+00:00", "trade", 5.955, 300.0]
["2026-09-01T15:55:04.522197+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:05.005913+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:55:05.021097+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:06.556720+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:07.675713+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:08.884153+00:00", "trade", 5.955, 34.0]
["2026-09-01T15:55:10.552125+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:10.937501+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:12.720636+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:12.723664+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:13.021812+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:15.042728+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:55:15.043213+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:15.043213+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:15.043216+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:15.043264+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:15.043419+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:15.043465+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:15.043499+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:15.043769+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:15.043772+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:15.043775+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:15.043829+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:15.044040+00:00", "trade", 5.955, 107.0]
["2026-09-01T15:55:16.144858+00:00", "trade", 5.9542, 24.0]
["2026-09-01T15:55:16.522112+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:16.599112+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:16.808742+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:19.696541+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:55:24.004848+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:55:25.578695+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:25.591381+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:55:25.591465+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:26.709466+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:26.994788+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:28.568005+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:28.663039+00:00", "trade", 5.9542, 27.0]
["2026-09-01T15:55:28.664341+00:00", "trade", 5.9542, 2.0]
["2026-09-01T15:55:29.720744+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:29.999736+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:31.132186+00:00", "trade", 5.9501, 1570.0]
["2026-09-01T15:55:34.054874+00:00", "trade", 5.955, 19.0]
["2026-09-01T15:55:34.077079+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:55:34.268421+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:34.276401+00:00", "trade", 5.95, 200.0]
["2026-09-01T15:55:37.481652+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:41.248000+00:00", "trade", 5.9547, 100.0]
["2026-09-01T15:55:41.375289+00:00", "trade", 5.955, 19.0]
["2026-09-01T15:55:46.246380+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:55:48.162354+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:55:55.145518+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:55.176456+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:55.195908+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:55.936001+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:55:59.999764+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:00.771203+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:56:01.882373+00:00", "trade", 5.955, 5.0]
["2026-09-01T15:56:05.193908+00:00", "trade", 5.955, 10.0]
["2026-09-01T15:56:08.505834+00:00", "trade", 5.955, 10.0]
["2026-09-01T15:56:08.580312+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:56:08.620382+00:00", "trade", 5.955, 228.0]
["2026-09-01T15:56:08.621720+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:56:11.098849+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:11.099009+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:11.099490+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:11.748747+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:11.817829+00:00", "trade", 5.955, 10.0]
["2026-09-01T15:56:11.818082+00:00", "trade", 5.955, 10.0]
["2026-09-01T15:56:13.071201+00:00", "trade", 5.955, 2.0]
["2026-09-01T15:56:15.129942+00:00", "trade", 5.955, 20.0]
["2026-09-01T15:56:17.995762+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:18.440879+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:18.442202+00:00", "trade", 5.955, 15.0]
["2026-09-01T15:56:20.736673+00:00", "trade", 5.955, 800.0]
["2026-09-01T15:56:20.738342+00:00", "trade", 5.955, 670.0]
["2026-09-01T15:56:20.738411+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:23.739438+00:00", "trade", 5.96, 550.0]
["2026-09-01T15:56:25.065387+00:00", "trade", 5.955, 10.0]
["2026-09-01T15:56:25.065757+00:00", "trade", 5.955, 15.0]
["2026-09-01T15:56:28.381102+00:00", "trade", 5.96, 20.0]
["2026-09-01T15:56:29.511221+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:29.660521+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:56:29.999786+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:30.845787+00:00", "trade", 5.9541, 1200.0]
["2026-09-01T15:56:31.692956+00:00", "trade", 5.96, 15.0]
["2026-09-01T15:56:31.953281+00:00", "trade", 5.96, 25.0]
["2026-09-01T15:56:33.176973+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:33.267343+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:33.484313+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:33.484378+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:33.736779+00:00", "trade", 5.955, 1000.0]
["2026-09-01T15:56:34.437633+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:35.300713+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:35.503580+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:35.923106+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:36.043342+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:37.322460+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:38.836732+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:38.838106+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:38.838156+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:39.200466+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:39.200562+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:39.274658+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:39.274723+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:40.516302+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:40.516873+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:40.532501+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:41.035926+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:41.062961+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:43.127064+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:43.127174+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:43.127530+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:43.290682+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:45.299148+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:49.020242+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:49.020699+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:53.730020+00:00", "trade", 5.9548, 300.0]
["2026-09-01T15:56:57.669408+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:58.210924+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:56:59.999813+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:02.008314+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:02.584323+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:03.213322+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:05.043599+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:05.209843+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:57:05.295369+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:57:05.371697+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:57:05.371764+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:05.372458+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:57:16.092625+00:00", "trade", 5.955, 4.0]
["2026-09-01T15:57:16.095383+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:57:16.926732+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:57:16.975174+00:00", "trade", 5.9538, 31.0]
["2026-09-01T15:57:29.290516+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:29.621426+00:00", "trade", 5.9539, 100.0]
["2026-09-01T15:57:29.757585+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:29.999831+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:30.504810+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:31.290853+00:00", "trade", 5.955, 19.0]
["2026-09-01T15:57:33.089650+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:33.519161+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:57:34.176911+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:57:35.050399+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:57:38.328744+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:57:38.328804+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:57:40.246460+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:47.404480+00:00", "trade", 5.955, 300.0]
["2026-09-01T15:57:53.493984+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:53.566029+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:57:54.900254+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:57:54.901113+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:57:59.600123+00:00", "trade", 5.96, 2.0]
["2026-09-01T15:57:59.635683+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:57:59.999858+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:58:06.607883+00:00", "trade", 5.953, 34.0]
["2026-09-01T15:58:09.484904+00:00", "trade", 5.9549, 33.0]
["2026-09-01T15:58:10.834907+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:58:16.869509+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:58:18.863561+00:00", "trade", 5.95, 50.0]
["2026-09-01T15:58:18.885531+00:00", "trade", 5.9502, 50.0]
["2026-09-01T15:58:22.741467+00:00", "trade", 5.955, 90.0]
["2026-09-01T15:58:24.478652+00:00", "trade", 5.96, 6.0]
["2026-09-01T15:58:24.478718+00:00", "trade", 5.96, 1.0]
["2026-09-01T15:58:27.845958+00:00", "trade", 5.954, 200.0]
["2026-09-01T15:58:29.584739+00:00", "trade", 5.9548, 23.0]
["2026-09-01T15:58:29.999885+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:58:31.845921+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:58:43.288486+00:00", "trade", 5.955, 213.0]
["2026-09-01T15:58:43.726347+00:00", "trade", 5.9548, 500.0]
["2026-09-01T15:58:47.419925+00:00", "trade", 5.9533, 26.0]
["2026-09-01T15:58:50.405838+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:58:51.450261+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:58:58.411968+00:00", "trade", 5.955, 72.0]
["2026-09-01T15:58:59.999898+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:00.715320+00:00", "trade", 5.955, 222.0]
["2026-09-01T15:59:05.730639+00:00", "trade", 5.955, 16.0]
["2026-09-01T15:59:10.109858+00:00", "trade", 5.96, 10.0]
["2026-09-01T15:59:10.774627+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:10.774922+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:10.780160+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:10.920368+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:10.923527+00:00", "trade", 5.955, 60.0]
["2026-09-01T15:59:14.019780+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:23.875636+00:00", "trade", 5.955, 1.0]
["2026-09-01T15:59:26.011185+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:26.016346+00:00", "trade", 5.955, 40.0]
["2026-09-01T15:59:27.125281+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:29.006111+00:00", "trade", 5.9548, 33.0]
["2026-09-01T15:59:29.999925+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:33.105963+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:59:33.110559+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:35.010507+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:37.172738+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:37.172788+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:37.672818+00:00", "trade", 5.955, 60.0]
["2026-09-01T15:59:39.781309+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:41.304917+00:00", "trade", 5.9547, 100.0]
["2026-09-01T15:59:41.305919+00:00", "trade", 5.9547, 5.0]
["2026-09-01T15:59:46.305887+00:00", "trade", 5.955, 100.0]
["2026-09-01T15:59:47.173270+00:00", "trade", 5.9538, 200.0]
["2026-09-01T15:59:48.310115+00:00", "trade", 5.955, 30.0]
["2026-09-01T15:59:50.526145+00:00", "trade", 5.95, 100.0]
["2026-09-01T15:59:51.952230+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:53.930886+00:00", "trade", 5.955, 60.0]
["2026-09-01T15:59:55.001483+00:00", "quote", 5.95, 5.96]
["2026-09-01T15:59:55.004927+00:00", "trade", 5.96, 4.0]
["2026-09-01T15:59:59.999947+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:05.430827+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:00:10.687925+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:14.318188+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:16.061045+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:00:16.062137+00:00", "trade", 5.955, 18.0]
["2026-09-01T16:00:17.343495+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:18.266042+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:00:18.281541+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:00:18.281568+00:00", "trade", 5.955, 124.0]
["2026-09-01T16:00:24.425790+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:00:24.426909+00:00", "trade", 5.955, 15.0]
["2026-09-01T16:00:29.999974+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:30.728279+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:30.728308+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:00:31.967708+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:35.016250+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:37.667504+00:00", "trade", 5.9591, 1199.0]
["2026-09-01T16:00:37.768081+00:00", "trade", 5.9514, 54.0]
["2026-09-01T16:00:38.238934+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:00:38.238961+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:00:38.238976+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:00:38.239193+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:00:38.239484+00:00", "trade", 5.955, 199.0]
["2026-09-01T16:00:38.239493+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:00:38.239508+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:00:38.239752+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:00:40.991002+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:00:41.250419+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:00:42.453451+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:42.456879+00:00", "trade", 5.955, 258.0]
["2026-09-01T16:00:42.456963+00:00", "trade", 5.955, 42.0]
["2026-09-01T16:00:45.742198+00:00", "trade", 5.96, 1337.0]
["2026-09-01T16:00:45.746057+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:45.757889+00:00", "trade", 5.96, 10.0]
["2026-09-01T16:00:45.757936+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:45.757941+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:45.757981+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:45.768501+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:45.808397+00:00", "trade", 5.96, 90.0]
["2026-09-01T16:00:48.733524+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:00:52.744009+00:00", "trade", 5.9572, 14.0]
["2026-09-01T16:00:57.289247+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:57.303265+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:58.658069+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:59.700530+00:00", "trade", 5.957, 4.0]
["2026-09-01T16:00:59.705507+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:00:59.999991+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:02.107477+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:02.701532+00:00", "trade", 5.955, 340.0]
["2026-09-01T16:01:05.272440+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:05.499815+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:05.516234+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:06.101896+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:06.260222+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:09.205658+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:13.325023+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:13.506254+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:14.585952+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:01:14.586382+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:01:15.219965+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:15.220341+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:16.367928+00:00", "trade", 5.96, 3.0]
["2026-09-01T16:01:21.609367+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:21.686370+00:00", "trade", 5.96, 8.0]
["2026-09-01T16:01:26.786870+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:01:30.000024+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:31.214428+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:31.226136+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:31.877173+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:32.462824+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:32.645833+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:32.853246+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:33.048485+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:34.477845+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:40.657727+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:01:41.271491+00:00", "trade", 5.9579, 1.0]
["2026-09-01T16:01:51.059548+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:01:52.802628+00:00", "trade", 5.955, 86.0]
["2026-09-01T16:01:53.737314+00:00", "trade", 5.9556, 400.0]
["2026-09-01T16:01:57.330673+00:00", "trade", 5.9551, 14.0]
["2026-09-01T16:01:58.416399+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:00.000041+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:03.026054+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:06.300665+00:00", "trade", 5.955, 13.0]
["2026-09-01T16:02:17.424300+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:17.425323+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:23.565943+00:00", "trade", 5.9549, 300.0]
["2026-09-01T16:02:24.625522+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:02:24.626593+00:00", "trade", 5.955, 396.0]
["2026-09-01T16:02:24.627603+00:00", "trade", 5.955, 931.0]
["2026-09-01T16:02:25.236954+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:26.059758+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:26.060212+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:02:28.087174+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:28.087445+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:28.134209+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:02:30.000073+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:31.433267+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:02:48.263135+00:00", "trade", 5.96, 547.0]
["2026-09-01T16:02:48.263200+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:48.263220+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:48.263583+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:02:48.263616+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:02:48.264117+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:48.277173+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:02:50.303764+00:00", "trade", 5.96, 5000.0]
["2026-09-01T16:02:50.306814+00:00", "trade", 5.96, 1700.0]
["2026-09-01T16:02:50.309764+00:00", "trade", 5.96, 300.0]
["2026-09-01T16:02:50.384963+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:02:59.478120+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:00.000100+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:00.189176+00:00", "trade", 5.96, 56.0]
["2026-09-01T16:03:20.395006+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:30.000117+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:34.132915+00:00", "trade", 5.955, 50.0]
["2026-09-01T16:03:34.152940+00:00", "trade", 5.955, 50.0]
["2026-09-01T16:03:35.676765+00:00", "trade", 5.958, 19.0]
["2026-09-01T16:03:36.665910+00:00", "trade", 5.9563, 12.0]
["2026-09-01T16:03:37.792636+00:00", "trade", 5.9579, 100.0]
["2026-09-01T16:03:41.284117+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:42.165635+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:43.406919+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:43.856587+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:45.382943+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:45.845832+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:46.280400+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:47.942836+00:00", "trade", 5.9563, 45.0]
["2026-09-01T16:03:49.136940+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:49.137376+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:49.699592+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:49.700524+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:50.210721+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:03:56.370919+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:00.000145+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:01.492790+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:01.494314+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:02.000476+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:02.000947+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:02.310137+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:02.318452+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:05.236203+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:05.309712+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:05.654707+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:05.655163+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:20.423047+00:00", "trade", 5.9557, 2.0]
["2026-09-01T16:04:26.735999+00:00", "trade", 5.96, 4.0]
["2026-09-01T16:04:30.000167+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:38.372110+00:00", "trade", 5.955, 65.0]
["2026-09-01T16:04:38.374651+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:04:38.379487+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:04:39.825447+00:00", "trade", 5.9564, 10.0]
["2026-09-01T16:04:41.543025+00:00", "trade", 5.9599, 160.0]
["2026-09-01T16:04:44.053367+00:00", "trade", 5.96, 2.0]
["2026-09-01T16:04:47.177350+00:00", "trade", 5.9582, 100.0]
["2026-09-01T16:04:50.736680+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:50.741344+00:00", "trade", 5.96, 59.0]
["2026-09-01T16:04:50.741443+00:00", "trade", 5.96, 609.0]
["2026-09-01T16:04:50.742018+00:00", "trade", 5.96, 727.0]
["2026-09-01T16:04:50.752765+00:00", "trade", 5.96, 11.0]
["2026-09-01T16:04:57.315668+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:57.320620+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:57.320730+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:57.321627+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:57.324213+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:58.390494+00:00", "trade", 5.9599, 1572.0]
["2026-09-01T16:04:58.515588+00:00", "trade", 5.959, 889.0]
["2026-09-01T16:04:58.515648+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:58.523753+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:58.523810+00:00", "trade", 5.96, 527.0]
["2026-09-01T16:04:58.523810+00:00", "trade", 5.96, 2100.0]
["2026-09-01T16:04:58.523849+00:00", "trade", 5.96, 117.0]
["2026-09-01T16:04:58.524284+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:58.524329+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:58.532049+00:00", "trade", 5.96, 70.0]
["2026-09-01T16:04:58.533040+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:04:58.535354+00:00", "trade", 5.96, 61.0]
["2026-09-01T16:04:58.538921+00:00", "trade", 5.96, 36.0]
["2026-09-01T16:04:59.338304+00:00", "trade", 5.9591, 1403.0]
["2026-09-01T16:05:00.000185+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:00.128880+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:01.372495+00:00", "trade", 5.96, 2.0]
["2026-09-01T16:05:01.372966+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:01.931841+00:00", "trade", 5.9599, 4222.0]
["2026-09-01T16:05:01.932841+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:05.228344+00:00", "trade", 5.96, 7.0]
["2026-09-01T16:05:05.228830+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:06.498928+00:00", "trade", 5.9586, 324.0]
["2026-09-01T16:05:06.499924+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:09.589248+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:09.589285+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:05:09.589839+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:09.589900+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:09.590952+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:09.591849+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:11.011276+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:12.104802+00:00", "trade", 5.9599, 1800.0]
["2026-09-01T16:05:12.524897+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:05:13.629535+00:00", "trade", 5.9599, 2000.0]
["2026-09-01T16:05:18.057163+00:00", "trade", 5.9597, 36.0]
["2026-09-01T16:05:18.057205+00:00", "trade", 5.9597, 101.0]
["2026-09-01T16:05:21.004876+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:05:21.051862+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:05:23.052948+00:00", "trade", 5.955, 517.0]
["2026-09-01T16:05:23.053092+00:00", "trade", 5.955, 15.0]
["2026-09-01T16:05:23.053748+00:00", "trade", 5.955, 1098.0]
["2026-09-01T16:05:27.196797+00:00", "trade", 5.955, 107.0]
["2026-09-01T16:05:29.020843+00:00", "trade", 5.9593, 2.0]
["2026-09-01T16:05:29.023369+00:00", "trade", 5.9592, 40.0]
["2026-09-01T16:05:30.000213+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:32.865232+00:00", "trade", 5.9559, 461.0]
["2026-09-01T16:05:35.326203+00:00", "trade", 5.9581, 24.0]
["2026-09-01T16:05:41.268375+00:00", "trade", 5.9591, 300.0]
["2026-09-01T16:05:51.191786+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:51.600838+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:54.133304+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:05:54.133704+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:06:00.000236+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:05.358645+00:00", "trade", 5.955, 19.0]
["2026-09-01T16:06:08.112500+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:14.478853+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:14.482579+00:00", "trade", 5.96, 25.0]
["2026-09-01T16:06:14.483043+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:14.665151+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:14.996133+00:00", "trade", 5.959, 200.0]
["2026-09-01T16:06:19.501287+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:06:20.918852+00:00", "trade", 5.9597, 84.0]
["2026-09-01T16:06:26.059572+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:29.024468+00:00", "trade", 5.9571, 2.0]
["2026-09-01T16:06:30.000258+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:33.204970+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:33.206003+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:35.825973+00:00", "trade", 5.96, 39.0]
["2026-09-01T16:06:38.092666+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:40.090231+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:43.313877+00:00", "trade", 5.955, 34.0]
["2026-09-01T16:06:43.890112+00:00", "trade", 5.96, 7.0]
["2026-09-01T16:06:45.005587+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:48.944488+00:00", "trade", 5.958, 100.0]
["2026-09-01T16:06:49.947509+00:00", "trade", 5.96, 30.0]
["2026-09-01T16:06:53.738046+00:00", "trade", 5.9592, 100.0]
["2026-09-01T16:06:58.912446+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:58.913363+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:59.464217+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:06:59.464658+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:00.000280+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:00.221952+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:00.222443+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:07.474655+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:08.021895+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:08.505462+00:00", "trade", 5.9582, 36.0]
["2026-09-01T16:07:11.958751+00:00", "trade", 5.955, 157.0]
["2026-09-01T16:07:13.805910+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:15.973479+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:27.889314+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:27.889745+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:27.931649+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:27.941573+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:28.917595+00:00", "trade", 5.9599, 1.0]
["2026-09-01T16:07:29.551968+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:29.585317+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:30.000303+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:32.538182+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:36.334152+00:00", "trade", 5.9591, 3161.0]
["2026-09-01T16:07:36.667636+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:37.280506+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:07:37.298930+00:00", "trade", 5.954, 7.0]
["2026-09-01T16:07:37.981593+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:37.996357+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:38.323584+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:38.323993+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:07:38.324627+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:44.647842+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:44.750992+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:44.760395+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:44.775876+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:46.180738+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:46.216970+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:46.556621+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:46.617641+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:46.874627+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:47.814254+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:48.235688+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:07:50.720933+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:52.817410+00:00", "trade", 5.9591, 100.0]
["2026-09-01T16:07:52.986613+00:00", "trade", 5.9591, 14.0]
["2026-09-01T16:07:57.544467+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:07:57.789670+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:00.000326+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:01.137713+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:03.037751+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:03.521094+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:08.328779+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:08.521202+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:08.792080+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:08.959382+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:10.922335+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:10.952587+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:12.034325+00:00", "trade", 5.959, 332.0]
["2026-09-01T16:08:12.080295+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:08:20.009807+00:00", "trade", 5.955, 19.0]
["2026-09-01T16:08:22.732934+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:08:22.752315+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:08:23.491504+00:00", "trade", 5.9599, 66.0]
["2026-09-01T16:08:29.015454+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:30.000348+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:32.574498+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:35.307540+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:35.698033+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:37.342614+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:37.454961+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:38.431040+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:38.890271+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:39.151630+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:08:41.207861+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:41.207941+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:41.554570+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:46.059726+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:46.077368+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:47.996788+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:50.729840+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:51.065128+00:00", "trade", 5.9586, 300.0]
["2026-09-01T16:08:51.152654+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:51.901177+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:53.853375+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:53.863311+00:00", "trade", 5.955, 50.0]
["2026-09-01T16:08:53.866264+00:00", "trade", 5.955, 50.0]
["2026-09-01T16:08:56.017706+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:56.201096+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:08:58.929006+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:00.000371+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:04.810717+00:00", "trade", 5.9583, 36.0]
["2026-09-01T16:09:22.774109+00:00", "trade", 5.96, 34.0]
["2026-09-01T16:09:30.000389+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:30.380081+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:33.245394+00:00", "trade", 5.9587, 21.0]
["2026-09-01T16:09:35.130449+00:00", "trade", 5.959, 47.0]
["2026-09-01T16:09:45.740970+00:00", "trade", 5.96, 1393.0]
["2026-09-01T16:09:47.181200+00:00", "trade", 5.9591, 100.0]
["2026-09-01T16:09:50.552769+00:00", "trade", 5.955, 147.0]
["2026-09-01T16:09:52.114970+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:52.115401+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:09:53.704862+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:54.563822+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:57.104372+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:57.690038+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:58.090149+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:09:59.869766+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:00.000417+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:00.618305+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:02.982147+00:00", "trade", 5.955, 13000.0]
["2026-09-01T16:10:08.983244+00:00", "trade", 5.955, 373.0]
["2026-09-01T16:10:11.233610+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:22.580580+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.580583+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.580586+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.580593+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.580595+00:00", "trade", 5.955, 87.0]
["2026-09-01T16:10:22.580616+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.580639+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:22.580845+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.581118+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.581121+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:10:22.581130+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.581136+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.581160+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.581175+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:22.581398+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:10:26.888953+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:10:27.166720+00:00", "trade", 5.9509, 1651.0]
["2026-09-01T16:10:27.167090+00:00", "trade", 5.9509, 1.0]
["2026-09-01T16:10:27.847039+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:30.000444+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:32.167846+00:00", "trade", 5.955, 34.0]
["2026-09-01T16:10:32.170113+00:00", "trade", 5.955, 920.0]
["2026-09-01T16:10:32.170680+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:32.171482+00:00", "trade", 5.95, 3.0]
["2026-09-01T16:10:32.171695+00:00", "trade", 5.955, 53.0]
["2026-09-01T16:10:32.195262+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:10:33.601889+00:00", "trade", 5.96, 2.0]
["2026-09-01T16:10:33.765000+00:00", "trade", 5.9569, 1.0]
["2026-09-01T16:10:36.046919+00:00", "trade", 5.96, 10.0]
["2026-09-01T16:10:36.046980+00:00", "trade", 5.96, 7.0]
["2026-09-01T16:10:36.804587+00:00", "trade", 5.96, 6.0]
["2026-09-01T16:10:41.257998+00:00", "trade", 5.9557, 200.0]
["2026-09-01T16:10:43.805878+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:43.805947+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:10:43.807845+00:00", "trade", 5.955, 157.0]
["2026-09-01T16:10:43.845416+00:00", "trade", 5.955, 16.0]
["2026-09-01T16:10:43.845500+00:00", "trade", 5.955, 149.0]
["2026-09-01T16:10:43.845578+00:00", "trade", 5.955, 35.0]
["2026-09-01T16:10:43.853439+00:00", "trade", 5.955, 65.0]
["2026-09-01T16:10:43.853520+00:00", "trade", 5.955, 135.0]
["2026-09-01T16:10:44.090965+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:46.166669+00:00", "trade", 5.96, 10.0]
["2026-09-01T16:10:46.166735+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:10:46.453412+00:00", "trade", 5.955, 19.0]
["2026-09-01T16:10:50.333188+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:10:54.815381+00:00", "trade", 5.9551, 36.0]
["2026-09-01T16:10:56.286440+00:00", "trade", 5.96, 10.0]
["2026-09-01T16:10:56.286500+00:00", "trade", 5.96, 10.0]
["2026-09-01T16:11:00.000462+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:01.538070+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:01.538511+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:01.917170+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:06.059194+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:06.406178+00:00", "trade", 5.96, 10.0]
["2026-09-01T16:11:08.283343+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:08.831486+00:00", "trade", 5.955, 6.0]
["2026-09-01T16:11:15.592435+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:17.435834+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:25.038076+00:00", "trade", 5.9557, 12.0]
["2026-09-01T16:11:25.385157+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:25.441746+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:26.545678+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:26.686007+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:30.000485+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:31.521052+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:31.781385+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:31.781847+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:31.833193+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:33.303576+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:33.521058+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:36.762952+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:11:36.765396+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:11:42.562941+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:42.713052+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:43.221165+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:44.224663+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:44.915409+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:44.956722+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:45.330766+00:00", "trade", 5.955, 591.0]
["2026-09-01T16:11:47.384593+00:00", "trade", 5.955, 349.0]
["2026-09-01T16:11:49.424290+00:00", "trade", 5.9575, 1.0]
["2026-09-01T16:11:53.069255+00:00", "trade", 5.955, 30.0]
["2026-09-01T16:11:53.752478+00:00", "trade", 5.9556, 100.0]
["2026-09-01T16:11:55.852840+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:56.287362+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:56.766420+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:56.914161+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:57.518010+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:57.848410+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:58.381870+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:11:58.493979+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:11:58.521269+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:00.000513+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:01.506515+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:01.769845+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:01.942260+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:02.021944+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:06.506220+00:00", "trade", 5.9575, 100.0]
["2026-09-01T16:12:07.746908+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:09.365513+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:09.597459+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:09.656690+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:09.758051+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:10.021807+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:10.521209+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:11.602522+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:11.723359+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:13.092420+00:00", "trade", 5.9552, 16.0]
["2026-09-01T16:12:18.035158+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:18.165913+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:19.021811+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:19.640200+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:20.482125+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:20.482571+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:30.000545+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:30.998632+00:00", "trade", 5.955, 30.0]
["2026-09-01T16:12:32.987764+00:00", "trade", 5.955, 19.0]
["2026-09-01T16:12:36.040844+00:00", "trade", 5.96, 17.0]
["2026-09-01T16:12:44.807665+00:00", "trade", 5.9558, 36.0]
["2026-09-01T16:12:44.977674+00:00", "trade", 5.955, 4472.0]
["2026-09-01T16:12:44.979731+00:00", "trade", 5.955, 75.0]
["2026-09-01T16:12:44.980218+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:12:44.980799+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:45.006175+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:45.322912+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:45.323368+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:45.328119+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:49.530155+00:00", "trade", 5.955, 40.0]
["2026-09-01T16:12:50.383563+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:50.987959+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:52.509657+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:12:54.299024+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:57.682852+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:12:59.230832+00:00", "trade", 5.957, 100.0]
["2026-09-01T16:13:00.000568+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:00.805630+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:01.714689+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:01.847074+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:02.048462+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:06.059711+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:06.060460+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:13:06.060738+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:06.814303+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:09.428638+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:09.623296+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:13.818685+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:13:13.819558+00:00", "trade", 5.955, 84.0]
["2026-09-01T16:13:13.819558+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:13:13.819578+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:13:13.820123+00:00", "trade", 5.955, 500.0]
["2026-09-01T16:13:13.820180+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:13:13.820730+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:13:13.820736+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:13:13.958614+00:00", "trade", 5.9569, 100.0]
["2026-09-01T16:13:14.191582+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:14.245350+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:16.910014+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:19.838797+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:20.233977+00:00", "trade", 5.955, 19.0]
["2026-09-01T16:13:23.304033+00:00", "trade", 5.96, 16.0]
["2026-09-01T16:13:23.304481+00:00", "trade", 5.96, 3.0]
["2026-09-01T16:13:28.972844+00:00", "trade", 5.96, 1.0]
["2026-09-01T16:13:30.000580+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:30.792006+00:00", "trade", 5.9569, 100.0]
["2026-09-01T16:13:31.058303+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:31.719523+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:32.521012+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:33.227034+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:33.227571+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:35.438968+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:36.170246+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:38.784812+00:00", "trade", 5.9569, 8.0]
["2026-09-01T16:13:38.787194+00:00", "trade", 5.955, 573.0]
["2026-09-01T16:13:42.119873+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:42.853416+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:46.450703+00:00", "trade", 5.9569, 100.0]
["2026-09-01T16:13:49.568382+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:50.691043+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:52.186972+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:53.519287+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:53.946071+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:54.011311+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:54.730890+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:13:54.731797+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:56.399127+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:56.641704+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:56.670622+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:56.945636+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:13:57.506769+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:57.507515+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:57.557098+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:57.784228+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:57.784694+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:13:57.812986+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:00.000602+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:00.602698+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:01.027041+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:01.326983+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:01.527119+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:01.656762+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:01.765746+00:00", "trade", 5.9569, 27.0]
["2026-09-01T16:14:02.935188+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:02.935654+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:03.394535+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:14:04.014246+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:06.284653+00:00", "trade", 5.955, 15.0]
["2026-09-01T16:14:11.653537+00:00", "trade", 5.955, 50.0]
["2026-09-01T16:14:11.667662+00:00", "trade", 5.955, 50.0]
["2026-09-01T16:14:20.339350+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:20.488978+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:14:26.507317+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:27.512897+00:00", "trade", 5.96, 4.0]
["2026-09-01T16:14:27.681561+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:30.000626+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:32.229159+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:32.347969+00:00", "trade", 5.9511, 232.0]
["2026-09-01T16:14:32.706345+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:14:34.812037+00:00", "trade", 5.9551, 36.0]
["2026-09-01T16:14:42.060115+00:00", "trade", 5.955, 471.0]
["2026-09-01T16:14:42.060908+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:42.060993+00:00", "trade", 5.955, 551.0]
["2026-09-01T16:14:45.737057+00:00", "trade", 5.955, 1270.0]
["2026-09-01T16:14:45.965102+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:46.060181+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:14:46.581827+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:46.583291+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:47.178372+00:00", "trade", 5.9548, 100.0]
["2026-09-01T16:14:47.594147+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:14:54.228228+00:00", "trade", 5.96, 11.0]
["2026-09-01T16:14:57.004856+00:00", "trade", 5.96, 60.0]
["2026-09-01T16:14:58.100866+00:00", "trade", 5.955, 3.0]
["2026-09-01T16:14:58.176289+00:00", "trade", 5.955, 30.0]
["2026-09-01T16:14:59.039991+00:00", "trade", 5.955, 44.0]
["2026-09-01T16:14:59.802726+00:00", "trade", 5.955, 90.0]
["2026-09-01T16:15:00.000652+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:00.288135+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:04.691009+00:00", "trade", 5.96, 20.0]
["2026-09-01T16:15:07.780628+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:09.942230+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:15:13.159645+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:14.505713+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:16.898567+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:18.312641+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:26.832970+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:28.004272+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:29.025753+00:00", "trade", 5.9555, 200.0]
["2026-09-01T16:15:29.037799+00:00", "trade", 5.9555, 119.0]
["2026-09-01T16:15:30.000685+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:32.884771+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:33.111930+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:35.483584+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:35.483584+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:35.986032+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:36.263676+00:00", "trade", 5.96, 3.0]
["2026-09-01T16:15:36.375162+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:36.426759+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:36.433280+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:36.461056+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:36.488105+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:36.521063+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:37.204582+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:38.021828+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:39.047984+00:00", "trade", 5.9555, 18.0]
["2026-09-01T16:15:39.577965+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:39.747743+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:39.796738+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:15:39.796774+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:15:39.797304+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:15:39.797316+00:00", "trade", 5.955, 293.0]
["2026-09-01T16:15:41.267701+00:00", "trade", 5.9552, 600.0]
["2026-09-01T16:15:42.454633+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:43.020592+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:43.145113+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:43.145499+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:44.717561+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:15:44.718656+00:00", "trade", 5.955, 13.0]
["2026-09-01T16:15:44.727662+00:00", "trade", 5.955, 252.0]
["2026-09-01T16:15:44.728691+00:00", "trade", 5.955, 965.0]
["2026-09-01T16:15:46.127177+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:51.058701+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:52.205696+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:55.309423+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:56.258813+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:57.137862+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:57.347189+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:15:57.362250+00:00", "trade", 5.96, 100.0]
["2026-09-01T16:15:57.362315+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:00.000722+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:01.286881+00:00", "trade", 5.9588, 1.0]
["2026-09-01T16:16:05.570830+00:00", "trade", 5.9599, 165.0]
["2026-09-01T16:16:07.019585+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:07.420446+00:00", "trade", 5.955, 61.0]
["2026-09-01T16:16:07.420729+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:07.420942+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:07.421207+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.320826+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:08.321212+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:08.421656+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.421666+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.421666+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.421671+00:00", "trade", 5.955, 85.0]
["2026-09-01T16:16:08.421680+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.421716+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.421924+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.422213+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.422225+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:16:08.422234+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.422234+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.422237+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.422243+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:08.422498+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:16:08.423749+00:00", "trade", 5.955, 6269.0]
["2026-09-01T16:16:09.159668+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:13.992679+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:13.992779+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:14.105292+00:00", "trade", 5.9551, 8.0]
["2026-09-01T16:16:20.846850+00:00", "trade", 5.9554, 100.0]
["2026-09-01T16:16:21.422303+00:00", "trade", 5.955, 134.0]
["2026-09-01T16:16:22.859336+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:22.865323+00:00", "trade", 5.955, 78.0]
["2026-09-01T16:16:22.865386+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:16:22.866369+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:16:22.867659+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:16:22.870679+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:23.817214+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:24.815197+00:00", "trade", 5.9551, 36.0]
["2026-09-01T16:16:25.810095+00:00", "trade", 5.9514, 25.0]
["2026-09-01T16:16:27.700018+00:00", "trade", 5.955, 101.0]
["2026-09-01T16:16:28.669527+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:30.000755+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:34.843941+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:16:34.845018+00:00", "trade", 5.955, 33.0]
["2026-09-01T16:16:34.847288+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:16:34.962943+00:00", "trade", 5.955, 340.0]
["2026-09-01T16:16:35.333071+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:36.780734+00:00", "trade", 5.955, 400.0]
["2026-09-01T16:16:39.480715+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:16:40.478567+00:00", "trade", 5.95, 2.0]
["2026-09-01T16:16:40.478599+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:40.478649+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:40.944902+00:00", "trade", 5.9551, 14.0]
["2026-09-01T16:16:40.946241+00:00", "trade", 5.9551, 1.0]
["2026-09-01T16:16:41.459634+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:41.897562+00:00", "trade", 5.9551, 15.0]
["2026-09-01T16:16:42.487932+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:42.857226+00:00", "trade", 5.9554, 10.0]
["2026-09-01T16:16:48.021271+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:53.747700+00:00", "trade", 5.9551, 100.0]
["2026-09-01T16:16:56.091837+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:56.522329+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:57.597869+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:58.053311+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:16:58.054574+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:00.000777+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:01.278156+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:01.286091+00:00", "trade", 5.95, 34.0]
["2026-09-01T16:17:01.286110+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:01.309536+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:01.309536+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:01.309556+00:00", "trade", 5.955, 700.0]
["2026-09-01T16:17:01.352773+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:04.450869+00:00", "trade", 5.955, 90.0]
["2026-09-01T16:17:06.422857+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:06.427032+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:09.674854+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:17:09.674917+00:00", "trade", 5.95, 1500.0]
["2026-09-01T16:17:09.674992+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:17:09.675043+00:00", "trade", 5.95, 65.0]
["2026-09-01T16:17:12.676130+00:00", "trade", 5.955, 89.0]
["2026-09-01T16:17:13.332719+00:00", "trade", 5.955, 3.0]
["2026-09-01T16:17:20.925301+00:00", "trade", 5.9527, 3.0]
["2026-09-01T16:17:22.181029+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:23.268768+00:00", "trade", 5.9509, 1572.0]
["2026-09-01T16:17:23.742014+00:00", "trade", 5.9501, 1403.0]
["2026-09-01T16:17:26.984987+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:17:26.985029+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:17:26.985128+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:17:26.985444+00:00", "trade", 5.955, 285.0]
["2026-09-01T16:17:26.985642+00:00", "trade", 5.95, 11.0]
["2026-09-01T16:17:26.985732+00:00", "trade", 5.955, 11.0]
["2026-09-01T16:17:26.985862+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:17:26.985904+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:17:26.986198+00:00", "trade", 5.955, 300.0]
["2026-09-01T16:17:26.986698+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:17:26.986746+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:17:26.986995+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:17:26.987585+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:17:26.990541+00:00", "trade", 5.95, 285.0]
["2026-09-01T16:17:26.991073+00:00", "trade", 5.955, 1965.0]
["2026-09-01T16:17:27.001745+00:00", "trade", 5.95, 1668.0]
["2026-09-01T16:17:27.004265+00:00", "trade", 5.95, 162.0]
["2026-09-01T16:17:27.012114+00:00", "trade", 5.95, 135.0]
["2026-09-01T16:17:27.025219+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:17:30.000819+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:30.521582+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:17:30.585066+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:17:32.034049+00:00", "trade", 5.9546, 100.0]
["2026-09-01T16:17:32.515828+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:32.516520+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:33.937952+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:33.938889+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:33.951674+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:33.952221+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:33.952687+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:33.955553+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:33.955939+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:33.956371+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:34.021330+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:35.779301+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:35.878627+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:36.812502+00:00", "trade", 5.9501, 1900.0]
["2026-09-01T16:17:37.262671+00:00", "trade", 5.9501, 1900.0]
["2026-09-01T16:17:39.292126+00:00", "trade", 5.955, 187.0]
["2026-09-01T16:17:40.293162+00:00", "trade", 5.955, 273.0]
["2026-09-01T16:17:40.293297+00:00", "trade", 5.955, 557.0]
["2026-09-01T16:17:40.294668+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:17:40.295323+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:48.672978+00:00", "trade", 5.951, 3600.0]
["2026-09-01T16:17:48.674341+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:17:48.675276+00:00", "trade", 5.95, 211.0]
["2026-09-01T16:17:48.675483+00:00", "trade", 5.951, 200.0]
["2026-09-01T16:17:48.679654+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:17:52.674043+00:00", "trade", 5.955, 101.0]
["2026-09-01T16:18:00.000867+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:02.665062+00:00", "trade", 5.951, 100.0]
["2026-09-01T16:18:02.665577+00:00", "trade", 5.951, 162.0]
["2026-09-01T16:18:02.668960+00:00", "trade", 5.95, 1600.0]
["2026-09-01T16:18:02.669651+00:00", "trade", 5.95, 10900.0]
["2026-09-01T16:18:02.670926+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:18:03.040101+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:04.012541+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:14.808030+00:00", "trade", 5.9512, 36.0]
["2026-09-01T16:18:14.809088+00:00", "trade", 5.955, 260.0]
["2026-09-01T16:18:15.190238+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:16.035165+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:16.224946+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:17.524295+00:00", "trade", 5.95, 1200.0]
["2026-09-01T16:18:17.524355+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:18:17.525405+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:17.525405+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:20.443257+00:00", "trade", 5.955, 8.0]
["2026-09-01T16:18:20.756499+00:00", "trade", 5.95, 838.0]
["2026-09-01T16:18:20.756499+00:00", "trade", 5.95, 2100.0]
["2026-09-01T16:18:20.756502+00:00", "trade", 5.95, 962.0]
["2026-09-01T16:18:20.756520+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:20.758081+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:18:20.758996+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:26.988620+00:00", "trade", 5.955, 114.0]
["2026-09-01T16:18:30.000905+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:31.354878+00:00", "trade", 5.9587, 1.0]
["2026-09-01T16:18:35.498162+00:00", "trade", 5.955, 29.0]
["2026-09-01T16:18:35.990882+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:18:39.488206+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:40.318808+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:18:42.022838+00:00", "trade", 5.9501, 1000.0]
["2026-09-01T16:18:43.123275+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:45.918761+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:18:46.240979+00:00", "trade", 5.9508, 100.0]
["2026-09-01T16:18:47.473291+00:00", "trade", 5.9501, 1000.0]
["2026-09-01T16:18:48.325053+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:18:49.141375+00:00", "trade", 5.955, 40.0]
["2026-09-01T16:18:49.146618+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:18:50.754623+00:00", "trade", 5.955, 1384.0]
["2026-09-01T16:18:51.360716+00:00", "trade", 5.9567, 159.0]
["2026-09-01T16:18:58.896938+00:00", "trade", 5.95, 1444.0]
["2026-09-01T16:18:58.898222+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:19:00.000947+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:00.434563+00:00", "trade", 5.955, 1444.0]
["2026-09-01T16:19:00.659190+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:19:00.659253+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:19:02.784750+00:00", "trade", 5.955, 40.0]
["2026-09-01T16:19:05.926027+00:00", "trade", 5.953, 500.0]
["2026-09-01T16:19:06.562308+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:09.711463+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:12.832617+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:19:12.832680+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:19:12.833721+00:00", "trade", 5.955, 175.0]
["2026-09-01T16:19:12.993355+00:00", "trade", 5.955, 1.0]
["2026-09-01T16:19:16.038873+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:16.428033+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:19:18.463535+00:00", "trade", 5.955, 200.0]
["2026-09-01T16:19:25.327508+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:19:25.999848+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:19:26.040411+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.635890+00:00", "trade", 5.95, 60.0]
["2026-09-01T16:19:29.635942+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636046+00:00", "trade", 5.95, 4449.0]
["2026-09-01T16:19:29.636049+00:00", "trade", 5.95, 1900.0]
["2026-09-01T16:19:29.636052+00:00", "trade", 5.95, 3884.0]
["2026-09-01T16:19:29.636052+00:00", "trade", 5.95, 7279.0]
["2026-09-01T16:19:29.636139+00:00", "trade", 5.95, 6000.0]
["2026-09-01T16:19:29.636212+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:19:29.636215+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:19:29.636219+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:19:29.636219+00:00", "trade", 5.95, 300.0]
["2026-09-01T16:19:29.636243+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636243+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636258+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636268+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636323+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636353+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636353+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636393+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636453+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636458+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636639+00:00", "trade", 5.95, 600.0]
["2026-09-01T16:19:29.636639+00:00", "trade", 5.95, 10744.0]
["2026-09-01T16:19:29.636644+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636659+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636694+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636726+00:00", "trade", 5.95, 6179.0]
["2026-09-01T16:19:29.636726+00:00", "trade", 5.95, 7432.0]
["2026-09-01T16:19:29.636732+00:00", "trade", 5.95, 1900.0]
["2026-09-01T16:19:29.636732+00:00", "trade", 5.95, 9.0]
["2026-09-01T16:19:29.636735+00:00", "trade", 5.95, 40.0]
["2026-09-01T16:19:29.636735+00:00", "trade", 5.95, 3000.0]
["2026-09-01T16:19:29.636738+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:19:29.636747+00:00", "trade", 5.95, 20.0]
["2026-09-01T16:19:29.636749+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636754+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636759+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636764+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636764+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636771+00:00", "trade", 5.95, 1.0]
["2026-09-01T16:19:29.636774+00:00", "trade", 5.95, 17.0]
["2026-09-01T16:19:29.636784+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636789+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636794+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636849+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636879+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636884+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636884+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636884+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636924+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636924+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.636959+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637000+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637040+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637110+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637213+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:19:29.637215+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637240+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637265+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637271+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637271+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637271+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637275+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637275+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637315+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637324+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:19:29.637400+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637435+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637436+00:00", "trade", 5.955, 100.0]
["2026-09-01T16:19:29.637441+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637445+00:00", "trade", 5.95, 1600.0]
["2026-09-01T16:19:29.637445+00:00", "trade", 5.95, 2400.0]
["2026-09-01T16:19:29.637655+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:19:29.637656+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637679+00:00", "trade", 5.955, 831.0]
["2026-09-01T16:19:29.637681+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637712+00:00", "trade", 5.955, 33.0]
["2026-09-01T16:19:29.637716+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637746+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637932+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.637932+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.638423+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.638723+00:00", "trade", 5.955, 67.0]
["2026-09-01T16:19:29.638750+00:00", "trade", 5.955, 147.0]
["2026-09-01T16:19:29.638804+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.638999+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.639395+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.639396+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:19:29.639685+00:00", "trade", 5.95, 10.0]
["2026-09-01T16:19:29.640707+00:00", "trade", 5.95, 400.0]
["2026-09-01T16:19:29.640708+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.642881+00:00", "trade", 5.955, 370.0]
["2026-09-01T16:19:29.653278+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.674435+00:00", "trade", 5.95, 190.0]
["2026-09-01T16:19:29.758593+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:29.842868+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:30.000979+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:30.071231+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:19:30.533206+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:19:30.533208+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:38.487061+00:00", "trade", 5.9519, 19.0]
["2026-09-01T16:19:38.489157+00:00", "trade", 5.9519, 3.0]
["2026-09-01T16:19:42.191707+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:42.196393+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:42.208116+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:42.232033+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:42.232153+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:42.281357+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:19:42.331676+00:00", "trade", 5.9514, 99.0]
["2026-09-01T16:19:43.714426+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:19:46.005154+00:00", "trade", 5.9519, 100.0]
["2026-09-01T16:19:47.187256+00:00", "trade", 5.9511, 400.0]
["2026-09-01T16:19:49.995828+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:19:50.618379+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:51.438117+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:19:51.542345+00:00", "trade", 5.9514, 99.0]
["2026-09-01T16:19:51.558821+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:19:51.559123+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:51.559154+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:51.561995+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:52.215473+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:19:52.216528+00:00", "trade", 5.95, 8.0]
["2026-09-01T16:19:52.216588+00:00", "trade", 5.95, 92.0]
["2026-09-01T16:19:52.267171+00:00", "trade", 5.9514, 99.0]
["2026-09-01T16:19:52.273147+00:00", "trade", 5.955, 31.0]
["2026-09-01T16:19:57.357621+00:00", "trade", 5.955, 20.0]
["2026-09-01T16:19:58.342542+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:19:58.342612+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:58.344757+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:58.344852+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:58.349002+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:58.434515+00:00", "trade", 5.95, 49.0]
["2026-09-01T16:19:58.435045+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:19:58.436395+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:58.523587+00:00", "trade", 5.9514, 99.0]
["2026-09-01T16:19:58.524950+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:19:58.821438+00:00", "trade", 5.95, 1444.0]
["2026-09-01T16:19:59.601398+00:00", "trade", 5.9503, 2.0]
["2026-09-01T16:20:00.001017+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:00.144863+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:00.149294+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:00.611547+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:00.693657+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:00.694865+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:00.694865+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:00.825564+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:00.834775+00:00", "trade", 5.95, 121.0]
["2026-09-01T16:20:00.835310+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:20:00.945781+00:00", "trade", 5.9502, 99.0]
["2026-09-01T16:20:01.255619+00:00", "trade", 5.951, 1444.0]
["2026-09-01T16:20:01.609740+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:01.675479+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:01.675554+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:01.675554+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:02.330116+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:20:04.808880+00:00", "trade", 5.9504, 36.0]
["2026-09-01T16:20:05.222128+00:00", "trade", 5.955, 10.0]
["2026-09-01T16:20:05.403866+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:05.403940+00:00", "trade", 5.95, 1055.0]
["2026-09-01T16:20:05.404472+00:00", "trade", 5.95, 1056.0]
["2026-09-01T16:20:05.404567+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:05.407007+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:20:05.465030+00:00", "trade", 5.95, 49.0]
["2026-09-01T16:20:05.465520+00:00", "trade", 5.95, 50.0]
["2026-09-01T16:20:05.526772+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:20:05.568707+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:05.568777+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:05.568779+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:06.848926+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:20:07.256647+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:07.406390+00:00", "trade", 5.951, 2111.0]
["2026-09-01T16:20:07.874831+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:07.954039+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:07.954043+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:07.962383+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:08.105256+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:08.162927+00:00", "trade", 5.955, 99.0]
["2026-09-01T16:20:08.863159+00:00", "trade", 5.95, 80.0]
["2026-09-01T16:20:10.542311+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:10.627305+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:10.696302+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:10.696340+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:10.711468+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:11.389727+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:11.440037+00:00", "trade", 5.955, 99.0]
["2026-09-01T16:20:12.082612+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:20:12.083153+00:00", "trade", 5.95, 500.0]
["2026-09-01T16:20:14.128128+00:00", "trade", 5.951, 1000.0]
["2026-09-01T16:20:14.664260+00:00", "trade", 5.955, 2.0]
["2026-09-01T16:20:16.151905+00:00", "trade", 5.95, 60.0]
["2026-09-01T16:20:16.961449+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:17.041818+00:00", "trade", 5.95, 99.0]
["2026-09-01T16:20:17.091475+00:00", "trade", 5.955, 99.0]
["2026-09-01T16:20:17.375335+00:00", "trade", 5.95, 1000.0]
["2026-09-01T16:20:17.375368+00:00", "trade", 5.95, 7600.0]
["2026-09-01T16:20:17.375383+00:00", "trade", 5.95, 7700.0]
["2026-09-01T16:20:17.375383+00:00", "trade", 5.95, 1700.0]
["2026-09-01T16:20:17.375418+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:17.375433+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:17.375438+00:00", "quote", 5.95, 5.96]
["2026-09-01T16:20:17.375468+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.375478+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.375508+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.375568+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.375598+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.375648+00:00", "trade", 5.95, 5186.0]
["2026-09-01T16:20:17.375648+00:00", "trade", 5.95, 1025.0]
["2026-09-01T16:20:17.375654+00:00", "trade", 5.95, 3487.0]
["2026-09-01T16:20:17.375654+00:00", "trade", 5.95, 72.0]
["2026-09-01T16:20:17.375659+00:00", "trade", 5.95, 2100.0]
["2026-09-01T16:20:17.375663+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.375666+00:00", "trade", 5.95, 260.0]
["2026-09-01T16:20:17.375666+00:00", "trade", 5.95, 475.0]
["2026-09-01T16:20:17.375669+00:00", "trade", 5.95, 255.0]
["2026-09-01T16:20:17.375678+00:00", "trade", 5.95, 2100.0]
["2026-09-01T16:20:17.375722+00:00", "trade", 5.95, 4.0]
["2026-09-01T16:20:17.375722+00:00", "trade", 5.95, 20.0]
["2026-09-01T16:20:17.375722+00:00", "trade", 5.95, 800.0]
["2026-09-01T16:20:17.375722+00:00", "trade", 5.95, 3.0]
["2026-09-01T16:20:17.375764+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.375828+00:00", "trade", 5.95, 200.0]
["2026-09-01T16:20:17.375874+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.375879+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:20:17.375882+00:00", "trade", 5.95, 100.0]
["2026-09-01T16:20:17.375882+00:00", "trade", 5.95, 9900.0]
["2026-09-01T16:20:17.375888+00:00", "trade", 5.95, 30.0]
["2026-09-01T16:20:17.375914+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.376004+00:00", "quote", 5.95, 5.95]
["2026-09-01T16:20:17.376024+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.376024+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.376044+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.376074+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.376089+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.376104+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.376115+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.376170+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.376791+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.376811+00:00", "trade", 5.945, 10000.0]
["2026-09-01T16:20:17.376946+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.377067+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.377087+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.377127+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.377385+00:00", "trade", 5.945, 3.0]
["2026-09-01T16:20:17.377417+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.377473+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.377518+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.377569+00:00", "trade", 5.945, 6300.0]
["2026-09-01T16:20:17.377788+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.377827+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:20:17.378144+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.378565+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.379009+00:00", "trade", 5.945, 200.0]
["2026-09-01T16:20:17.379061+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.379502+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.379583+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.379733+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.379748+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.379768+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.379773+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.379893+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.379908+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.380154+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.380495+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.381557+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.385066+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.385492+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.390352+00:00", "trade", 5.945, 675.0]
["2026-09-01T16:20:17.390484+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.400141+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.402630+00:00", "trade", 5.95, 7100.0]
["2026-09-01T16:20:17.402862+00:00", "trade", 5.945, 47.0]
["2026-09-01T16:20:17.453097+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.453107+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.453137+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.453172+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.487258+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.491242+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:20:17.495229+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:20:17.591005+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.630000+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:20:17.676232+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:17.689203+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:18.345487+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:20:18.413440+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:20:20.265220+00:00", "trade", 5.9495, 1.0]
["2026-09-01T16:20:21.788756+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:24.541038+00:00", "trade", 5.945, 500.0]
["2026-09-01T16:20:25.129605+00:00", "trade", 5.945, 693.0]
["2026-09-01T16:20:26.061158+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:20:26.541165+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:26.562551+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:20:26.637965+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:30.001044+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:35.983714+00:00", "trade", 5.948, 1.0]
["2026-09-01T16:20:36.069385+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:20:37.790006+00:00", "trade", 5.9469, 1.0]
["2026-09-01T16:20:41.267962+00:00", "trade", 5.9502, 200.0]
["2026-09-01T16:20:42.164524+00:00", "trade", 5.9496, 1.0]
["2026-09-01T16:20:52.094971+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:52.094981+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:59.128759+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:20:59.598792+00:00", "trade", 5.945, 26.0]
["2026-09-01T16:21:00.001071+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:01.194150+00:00", "trade", 5.9486, 1.0]
["2026-09-01T16:21:08.493850+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:08.736336+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:08.887184+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:09.266926+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:10.313021+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:10.424260+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:10.630866+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:13.006830+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:13.686118+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:21:13.687387+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:13.694990+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:16.051693+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:16.051748+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:20.684433+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:20.684493+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:22.122814+00:00", "trade", 5.9447, 100.0]
["2026-09-01T16:21:28.137637+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:29.245328+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:29.657034+00:00", "trade", 5.9489, 231.0]
["2026-09-01T16:21:29.657094+00:00", "trade", 5.9489, 53.0]
["2026-09-01T16:21:29.657103+00:00", "trade", 5.9489, 34.0]
["2026-09-01T16:21:30.001104+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:33.739323+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:33.739383+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:34.305323+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:36.977941+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:40.734228+00:00", "trade", 5.9499, 100.0]
["2026-09-01T16:21:40.735021+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:40.740299+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:41.521935+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:50.816587+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:21:53.265571+00:00", "trade", 5.9505, 1.0]
["2026-09-01T16:21:53.270202+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:53.270212+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:53.757729+00:00", "trade", 5.9499, 100.0]
["2026-09-01T16:21:55.820088+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:21:55.820103+00:00", "trade", 5.945, 148.0]
["2026-09-01T16:21:55.820124+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:21:55.820209+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:21:55.820341+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:21:55.828147+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:21:55.828150+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:21:55.828156+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:21:55.828424+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:22:00.001151+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:22:03.965432+00:00", "trade", 5.9488, 2.0]
["2026-09-01T16:22:06.500023+00:00", "trade", 5.945, 263.0]
["2026-09-01T16:22:06.680299+00:00", "trade", 5.945, 500.0]
["2026-09-01T16:22:08.807946+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:22:12.164579+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:22:15.302629+00:00", "trade", 5.945, 400.0]
["2026-09-01T16:22:16.991567+00:00", "trade", 5.9486, 3.0]
["2026-09-01T16:22:16.993474+00:00", "trade", 5.9486, 1.0]
["2026-09-01T16:22:17.382357+00:00", "trade", 5.9481, 82.0]
["2026-09-01T16:22:17.388212+00:00", "trade", 5.9481, 216.0]
["2026-09-01T16:22:19.001295+00:00", "trade", 5.945, 800.0]
["2026-09-01T16:22:21.106608+00:00", "trade", 5.9504, 100.0]
["2026-09-01T16:22:25.391634+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:22:25.429229+00:00", "trade", 5.9498, 20.0]
["2026-09-01T16:22:25.437429+00:00", "trade", 5.94, 23.0]
["2026-09-01T16:22:26.944949+00:00", "trade", 5.945, 72.0]
["2026-09-01T16:22:30.001178+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:22:36.413365+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:22:37.177174+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:22:39.806973+00:00", "trade", 5.9496, 1.0]
["2026-09-01T16:22:40.706163+00:00", "trade", 5.9403, 29.0]
["2026-09-01T16:22:41.578469+00:00", "trade", 5.945, 3.0]
["2026-09-01T16:22:47.407215+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:22:54.367747+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:22:54.372330+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:22:54.372916+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:22:54.820716+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:22:57.284658+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:22:58.338754+00:00", "trade", 5.945, 15.0]
["2026-09-01T16:23:00.001201+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:02.898057+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:04.006284+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:04.010680+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:04.011211+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:08.705276+00:00", "trade", 5.9451, 1.0]
["2026-09-01T16:23:10.407991+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:11.061250+00:00", "trade", 5.945, 100.0]
["2026-09-01T16:23:11.945870+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:23:13.025329+00:00", "trade", 5.9448, 3.0]
["2026-09-01T16:23:13.925607+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:14.857515+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:15.014087+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:15.387730+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:18.583221+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:23:19.171433+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:20.631338+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:23:23.123365+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:28.025504+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:23:29.658121+00:00", "trade", 5.9448, 52.0]
["2026-09-01T16:23:30.001218+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:30.626631+00:00", "trade", 5.9422, 1.0]
["2026-09-01T16:23:31.114411+00:00", "trade", 5.945, 13.0]
["2026-09-01T16:23:31.114976+00:00", "trade", 5.945, 84.0]
["2026-09-01T16:23:32.885423+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:23:34.533218+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:42.289427+00:00", "trade", 5.9429, 1.0]
["2026-09-01T16:23:46.285470+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:23:47.187619+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:23:48.828722+00:00", "trade", 5.944, 26.0]
["2026-09-01T16:23:52.666339+00:00", "trade", 5.9502, 10.0]
["2026-09-01T16:23:52.668447+00:00", "trade", 5.945, 44.0]
["2026-09-01T16:23:52.718855+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:23:55.417327+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:55.417923+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:23:57.786616+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:24:00.001245+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:01.489808+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:24:01.533931+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:02.151608+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:02.278029+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:02.544091+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:03.205832+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:05.284400+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:05.297240+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:05.423425+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:05.424452+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:05.425961+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:05.426146+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:05.682701+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:05.683598+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:05.764360+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:06.086701+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:06.087608+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:06.123132+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:07.506082+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:07.506964+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:08.081549+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:08.138650+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:08.179592+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:08.180234+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:08.209594+00:00", "trade", 5.94, 6.0]
["2026-09-01T16:24:08.209594+00:00", "trade", 5.94, 26.0]
["2026-09-01T16:24:08.209627+00:00", "trade", 5.94, 26.0]
["2026-09-01T16:24:08.209633+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:08.209674+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:08.220740+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:09.330874+00:00", "trade", 5.94, 14.0]
["2026-09-01T16:24:09.331977+00:00", "trade", 5.945, 394.0]
["2026-09-01T16:24:09.342331+00:00", "trade", 5.945, 439.0]
["2026-09-01T16:24:10.159215+00:00", "trade", 5.945, 10.0]
["2026-09-01T16:24:11.111537+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:12.781949+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:12.940167+00:00", "trade", 5.9401, 4222.0]
["2026-09-01T16:24:13.193587+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:13.296402+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:13.450357+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:13.460190+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:24:13.460271+00:00", "trade", 5.94, 300.0]
["2026-09-01T16:24:13.460346+00:00", "trade", 5.94, 500.0]
["2026-09-01T16:24:14.450859+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:15.483998+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:15.792000+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:24:16.040174+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:17.385284+00:00", "trade", 5.9415, 34.0]
["2026-09-01T16:24:18.419537+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:24:18.426913+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:24:25.836344+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:25.836414+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:26.042594+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:29.346357+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:30.001277+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:30.094313+00:00", "trade", 5.945, 2.0]
["2026-09-01T16:24:30.859691+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:24:32.226143+00:00", "trade", 5.9408, 1.0]
["2026-09-01T16:24:33.758332+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:33.940815+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:38.209525+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:24:40.087432+00:00", "trade", 5.94, 7.0]
["2026-09-01T16:24:40.840866+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:24:41.967758+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:42.063104+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:42.064828+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:42.783709+00:00", "trade", 5.945, 26.0]
["2026-09-01T16:24:43.807252+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:44.824463+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:47.188187+00:00", "trade", 5.9481, 800.0]
["2026-09-01T16:24:47.951171+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:50.974076+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:50.981985+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:51.663654+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:52.018793+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:52.169341+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:52.530946+00:00", "trade", 5.945, 7.0]
["2026-09-01T16:24:53.338881+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:24:53.698779+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:53.761528+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:54.686385+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:54.713594+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:55.706077+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:57.799339+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:58.163579+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:24:58.340671+00:00", "trade", 5.9409, 18.0]
["2026-09-01T16:24:58.698650+00:00", "trade", 5.945, 4.0]
["2026-09-01T16:25:00.001305+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:00.083843+00:00", "trade", 5.945, 1216.0]
["2026-09-01T16:25:00.450652+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:00.451514+00:00", "trade", 5.945, 45.0]
["2026-09-01T16:25:00.461308+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:25:00.464400+00:00", "trade", 5.94, 55.0]
["2026-09-01T16:25:01.451289+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:03.835215+00:00", "trade", 5.9416, 119.0]
["2026-09-01T16:25:07.538885+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:25:07.586103+00:00", "trade", 5.945, 44.0]
["2026-09-01T16:25:08.392081+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:12.148920+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:14.802037+00:00", "trade", 5.9416, 1.0]
["2026-09-01T16:25:15.679356+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:16.059169+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:18.451271+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:23.382933+00:00", "trade", 5.9423, 4.0]
["2026-09-01T16:25:25.544257+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:25:26.061588+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:27.450543+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:29.027479+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:25:30.001327+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:34.605525+00:00", "trade", 5.9427, 1.0]
["2026-09-01T16:25:35.609885+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:40.718884+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:25:41.268933+00:00", "trade", 5.9422, 300.0]
["2026-09-01T16:25:42.268772+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:42.268822+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:45.164768+00:00", "trade", 5.9497, 22.0]
["2026-09-01T16:25:47.525899+00:00", "trade", 5.9497, 200.0]
["2026-09-01T16:25:52.864271+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:52.864887+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:54.100768+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:54.100823+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:55.958879+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:25:56.894970+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:25:59.884101+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:00.001354+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:01.987993+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:05.701750+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:08.220460+00:00", "trade", 5.9413, 34.0]
["2026-09-01T16:26:11.018294+00:00", "trade", 5.945, 1.0]
["2026-09-01T16:26:13.558912+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:26:16.045250+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:19.204553+00:00", "trade", 5.945, 42.0]
["2026-09-01T16:26:24.175559+00:00", "trade", 5.945, 44.0]
["2026-09-01T16:26:24.336355+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:24.336365+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:26.048056+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:27.493655+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:27.493805+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:29.109809+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:29.109854+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:29.110425+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:29.110430+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:29.214778+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:29.825885+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:30.001377+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:30.335876+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:30.846205+00:00", "trade", 5.9494, 100.0]
["2026-09-01T16:26:31.798646+00:00", "trade", 5.94, 25.0]
["2026-09-01T16:26:31.798661+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:31.798666+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:31.798696+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:31.798726+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:31.799112+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:26:31.799115+00:00", "trade", 5.94, 75.0]
["2026-09-01T16:26:31.843417+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:34.756797+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:35.096810+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:37.144414+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:37.312047+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:44.675874+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:44.720881+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:46.085322+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:47.319940+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:48.685520+00:00", "trade", 5.9494, 100.0]
["2026-09-01T16:26:48.686738+00:00", "trade", 5.9494, 6.0]
["2026-09-01T16:26:48.688698+00:00", "trade", 5.9494, 2.0]
["2026-09-01T16:26:48.690256+00:00", "trade", 5.9494, 2.0]
["2026-09-01T16:26:51.300009+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:51.463177+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:53.758624+00:00", "trade", 5.9422, 400.0]
["2026-09-01T16:26:56.885756+00:00", "trade", 5.9411, 1.0]
["2026-09-01T16:26:57.147635+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:57.310021+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:57.760120+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:57.764736+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:57.764796+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.024628+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.054469+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.062563+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.128314+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.128665+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.170830+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.208861+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.210439+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.256178+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.256338+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.258363+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.258403+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.464939+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.464944+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.519113+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:58.612209+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.026889+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.029736+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.034582+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.034638+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.035550+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.036848+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.045097+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.046210+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.056655+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.061952+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.066443+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.072397+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.076652+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.082371+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.087147+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.092289+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.100689+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.102734+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.103411+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.108257+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.111144+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.113861+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.123473+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.133933+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.146959+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.157414+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.157955+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.168430+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.170290+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.171217+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.181687+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.191094+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.193801+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.201554+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.202125+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.212585+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.214209+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.224709+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.230839+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.241318+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.243849+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.254304+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.258444+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.268914+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.273625+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.284080+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.287588+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.298038+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.301040+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.311510+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.312036+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.316006+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.322486+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.323539+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.333983+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.340213+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.350668+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.352678+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.363118+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.363699+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.374159+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.374866+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.385310+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.386172+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.396617+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.398888+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.409332+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.410706+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.421166+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.424113+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.434602+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.441729+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.452184+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.456655+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.467115+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.471545+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.481995+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.485483+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.495923+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.497978+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.508423+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.514502+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.524952+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.534455+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.544915+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.546854+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.557304+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.561604+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.572059+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.574485+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.584940+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.589119+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.599574+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.600146+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.610591+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.611182+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.621642+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.626634+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.637094+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.639108+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.639111+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:26:59.734806+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.743697+00:00", "quote", 5.94, 5.95]
["2026-09-01T16:26:59.772072+00:00", "trade", 5.94, 20.0]
["2026-09-01T16:26:59.772072+00:00", "trade", 5.94, 200.0]
["2026-09-01T16:26:59.772075+00:00", "trade", 5.94, 3900.0]
["2026-09-01T16:26:59.772090+00:00", "trade", 5.94, 1000.0]
["2026-09-01T16:26:59.772090+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772139+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772189+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772194+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772214+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772270+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772340+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772345+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772403+00:00", "trade", 5.94, 1500.0]
["2026-09-01T16:26:59.772433+00:00", "trade", 5.94, 2100.0]
["2026-09-01T16:26:59.772530+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772595+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772628+00:00", "trade", 5.94, 4.0]
["2026-09-01T16:26:59.772628+00:00", "trade", 5.94, 36.0]
["2026-09-01T16:26:59.772630+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772631+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:26:59.772637+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:26:59.772640+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:26:59.772645+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772776+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772796+00:00", "quote", 5.94, 5.94]
["2026-09-01T16:26:59.772806+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.772857+00:00", "trade", 5.94, 10.0]
["2026-09-01T16:26:59.772857+00:00", "trade", 5.94, 63.0]
["2026-09-01T16:26:59.772901+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.772926+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.773094+00:00", "trade", 5.94, 10.0]
["2026-09-01T16:26:59.773623+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.773753+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.773984+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.774254+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.774380+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.774478+00:00", "trade", 5.94, 37.0]
["2026-09-01T16:26:59.775051+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.776319+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.776520+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.776825+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.776871+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.776886+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.777397+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.778805+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:26:59.780048+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.780304+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.780354+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.780729+00:00", "trade", 5.935, 18.0]
["2026-09-01T16:26:59.780765+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.781070+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.783331+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.783391+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.784328+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.793821+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.815847+00:00", "trade", 5.935, 20.0]
["2026-09-01T16:26:59.831495+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.831555+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.834487+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.834583+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.835856+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.850430+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.859677+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.867651+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.878096+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.878873+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.889318+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.896124+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.906589+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.913089+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.923544+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.924200+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.934650+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.940163+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.950613+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.955034+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.965488+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.969323+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.979777+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:26:59.984098+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:00.001399+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:00.038652+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:00.211809+00:00", "trade", 5.9401, 13.0]
["2026-09-01T16:27:00.238021+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:00.238076+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:00.268057+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:00.545717+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:00.545737+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:00.773072+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:01.379227+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:27:01.516563+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:01.524823+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:01.939066+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:02.016075+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:02.016084+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:02.383778+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:02.383833+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:02.384600+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:03.085778+00:00", "trade", 5.94, 1.0]
["2026-09-01T16:27:04.633812+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:04.676469+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:06.063819+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:06.064308+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:27:06.523090+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:07.203206+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:07.935255+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:08.525222+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:27:10.290770+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:11.406155+00:00", "trade", 5.9489, 14.0]
["2026-09-01T16:27:11.434056+00:00", "trade", 5.935, 52.0]
["2026-09-01T16:27:12.868263+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:13.047599+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:13.192372+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:13.326085+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:13.528812+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:13.555224+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:13.614961+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:13.652656+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:13.662579+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:13.730115+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:14.101166+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:14.185451+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:14.206907+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:14.297623+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:14.298074+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:14.376024+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:14.380334+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:14.380715+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:14.496771+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:16.041761+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:17.625322+00:00", "trade", 5.9407, 16.0]
["2026-09-01T16:27:21.305457+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:27:21.451722+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:27:24.564571+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:25.247052+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:25.307035+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:25.363619+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:25.663366+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:25.689899+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:25.777893+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:25.850360+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:25.972486+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:26.044241+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:26.044301+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:30.001421+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:31.624326+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:31.829105+00:00", "trade", 5.9399, 10.0]
["2026-09-01T16:27:34.729617+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:34.729657+00:00", "trade", 5.93, 38.0]
["2026-09-01T16:27:42.345467+00:00", "trade", 5.93, 400.0]
["2026-09-01T16:27:42.740443+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:27:42.740461+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:43.750777+00:00", "trade", 5.9486, 100.0]
["2026-09-01T16:27:44.020913+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:27:50.626854+00:00", "trade", 5.9486, 38.0]
["2026-09-01T16:27:53.693457+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:27:58.204761+00:00", "trade", 5.9392, 2.0]
["2026-09-01T16:28:00.001443+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:01.154281+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:04.808842+00:00", "trade", 5.9393, 32.0]
["2026-09-01T16:28:08.964554+00:00", "trade", 5.9485, 19.0]
["2026-09-01T16:28:12.026409+00:00", "trade", 5.9485, 100.0]
["2026-09-01T16:28:13.785146+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:28:15.752202+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:28:16.039565+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:17.794398+00:00", "trade", 5.94, 7.0]
["2026-09-01T16:28:18.005879+00:00", "trade", 5.9331, 1.0]
["2026-09-01T16:28:24.223045+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:28:25.647138+00:00", "trade", 5.9484, 2.0]
["2026-09-01T16:28:25.952146+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:25.953334+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:26.042130+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:26.264098+00:00", "trade", 5.9327, 1.0]
["2026-09-01T16:28:30.001470+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:33.161792+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:33.161857+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:33.186304+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:28:33.212904+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:33.386270+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:28:37.812384+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:40.530386+00:00", "trade", 5.9484, 100.0]
["2026-09-01T16:28:40.531182+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:40.531238+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:41.291263+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:44.372963+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:52.915736+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:52.918573+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:55.871050+00:00", "trade", 5.935, 600.0]
["2026-09-01T16:28:55.871141+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:55.871201+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:55.871898+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:28:57.982100+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:00.001492+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:00.088463+00:00", "trade", 5.9337, 13.0]
["2026-09-01T16:29:04.076422+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:04.076482+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:04.131322+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:06.722823+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:06.778268+00:00", "trade", 5.9351, 297.0]
["2026-09-01T16:29:06.956629+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:06.956684+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:07.326434+00:00", "trade", 5.9481, 300.0]
["2026-09-01T16:29:07.911182+00:00", "trade", 5.9481, 100.0]
["2026-09-01T16:29:08.765009+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:10.893836+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:15.174685+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:16.070027+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:18.494041+00:00", "trade", 5.935, 1000.0]
["2026-09-01T16:29:21.646823+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:29:21.650152+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:29:26.072772+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:30.001515+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:31.038946+00:00", "trade", 5.935, 400.0]
["2026-09-01T16:29:32.850112+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:29:37.077425+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:29:40.024777+00:00", "trade", 5.9345, 1.0]
["2026-09-01T16:29:43.546770+00:00", "trade", 5.9467, 11.0]
["2026-09-01T16:29:44.120563+00:00", "trade", 5.935, 700.0]
["2026-09-01T16:29:45.230022+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:29:45.886207+00:00", "trade", 5.9466, 5.0]
["2026-09-01T16:29:47.191662+00:00", "trade", 5.9387, 100.0]
["2026-09-01T16:29:52.600827+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:29:53.546832+00:00", "trade", 5.935, 1247.0]
["2026-09-01T16:29:54.064392+00:00", "trade", 5.935, 50.0]
["2026-09-01T16:29:54.078700+00:00", "trade", 5.935, 50.0]
["2026-09-01T16:29:54.809177+00:00", "trade", 5.9345, 32.0]
["2026-09-01T16:29:58.518444+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:00.001537+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:03.293247+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:03.293311+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:03.296188+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:04.490870+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:30:04.958778+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:10.264314+00:00", "trade", 5.9342, 4.0]
["2026-09-01T16:30:14.614940+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:14.615000+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:14.682771+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:15.540193+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:15.705773+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:30:16.065902+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:20.287390+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:22.735284+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:24.843352+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:24.844159+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:25.590401+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:25.590471+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:25.642430+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:26.067394+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:26.067459+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:29.006085+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:29.826022+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:30:30.001569+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:30.149010+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:31.289163+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:31.438297+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:32.547441+00:00", "trade", 5.94, 31.0]
["2026-09-01T16:30:33.167006+00:00", "trade", 5.9396, 100.0]
["2026-09-01T16:30:33.785380+00:00", "trade", 5.9396, 13.0]
["2026-09-01T16:30:35.429917+00:00", "trade", 5.935, 59.0]
["2026-09-01T16:30:35.432055+00:00", "trade", 5.935, 400.0]
["2026-09-01T16:30:35.432055+00:00", "trade", 5.935, 300.0]
["2026-09-01T16:30:35.435225+00:00", "trade", 5.935, 700.0]
["2026-09-01T16:30:35.438472+00:00", "trade", 5.935, 700.0]
["2026-09-01T16:30:35.441642+00:00", "trade", 5.935, 500.0]
["2026-09-01T16:30:35.444899+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:30:35.447611+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:35.448068+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:30:35.515236+00:00", "trade", 5.935, 7.0]
["2026-09-01T16:30:35.991268+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:36.079041+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:36.342081+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:36.443099+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:30:37.549755+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:38.162605+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:39.731759+00:00", "trade", 5.935, 109.0]
["2026-09-01T16:30:41.285595+00:00", "trade", 5.9372, 500.0]
["2026-09-01T16:30:45.716369+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:45.722909+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:45.966313+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:46.777710+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:49.386243+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:30:52.175423+00:00", "trade", 5.935, 9.0]
["2026-09-01T16:30:53.090500+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:53.091397+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:53.297046+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:30:53.628760+00:00", "trade", 5.937, 1.0]
["2026-09-01T16:30:59.966137+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:30:59.967249+00:00", "trade", 5.935, 453.0]
["2026-09-01T16:30:59.967400+00:00", "trade", 5.935, 23.0]
["2026-09-01T16:31:00.001592+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:00.096451+00:00", "trade", 5.9344, 13.0]
["2026-09-01T16:31:02.861017+00:00", "trade", 5.935, 20.0]
["2026-09-01T16:31:04.010475+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:04.149009+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:04.150046+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:04.183170+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:04.183731+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:04.556309+00:00", "trade", 5.935, 43.0]
["2026-09-01T16:31:06.085857+00:00", "trade", 5.939, 88.0]
["2026-09-01T16:31:10.344678+00:00", "trade", 5.935, 300.0]
["2026-09-01T16:31:10.349598+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:10.349894+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:10.984860+00:00", "trade", 5.9346, 1.0]
["2026-09-01T16:31:11.164311+00:00", "trade", 5.935, 9.0]
["2026-09-01T16:31:11.587684+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:11.587744+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:11.646754+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:11.804273+00:00", "trade", 5.9346, 1.0]
["2026-09-01T16:31:14.389376+00:00", "trade", 5.9351, 353.0]
["2026-09-01T16:31:15.225283+00:00", "trade", 5.939, 100.0]
["2026-09-01T16:31:15.865646+00:00", "trade", 5.9351, 3.0]
["2026-09-01T16:31:16.845436+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:22.005198+00:00", "trade", 5.9391, 2083.0]
["2026-09-01T16:31:23.707513+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:23.732282+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:24.351132+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:24.368438+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:24.506188+00:00", "trade", 5.9389, 100.0]
["2026-09-01T16:31:25.128378+00:00", "trade", 5.9389, 100.0]
["2026-09-01T16:31:28.199672+00:00", "trade", 5.9389, 11.0]
["2026-09-01T16:31:30.001620+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:30.447930+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:31:34.714359+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.717547+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:34.767661+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:35.261031+00:00", "trade", 5.9389, 300.0]
["2026-09-01T16:31:39.961418+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:40.574354+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:43.504687+00:00", "trade", 5.935, 197.0]
["2026-09-01T16:31:43.641921+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:43.643535+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:44.806407+00:00", "trade", 5.9355, 32.0]
["2026-09-01T16:31:45.902731+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:47.194175+00:00", "trade", 5.9389, 300.0]
["2026-09-01T16:31:47.195918+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:47.217150+00:00", "trade", 5.935, 78.0]
["2026-09-01T16:31:47.217492+00:00", "trade", 5.935, 90.0]
["2026-09-01T16:31:53.756907+00:00", "trade", 5.937, 100.0]
["2026-09-01T16:31:53.793049+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:53.796222+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.605084+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.606322+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:31:57.611880+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:00.001652+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:01.804344+00:00", "trade", 5.9387, 100.0]
["2026-09-01T16:32:02.725931+00:00", "trade", 5.9387, 1.0]
["2026-09-01T16:32:05.894654+00:00", "trade", 5.931, 165.0]
["2026-09-01T16:32:05.925494+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:06.019839+00:00", "trade", 5.935, 41.0]
["2026-09-01T16:32:08.974206+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:08.979583+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:09.067372+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:09.067838+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:09.865077+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:10.159471+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:10.317171+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:11.729420+00:00", "trade", 5.935, 5.0]
["2026-09-01T16:32:14.320606+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:14.512226+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:14.529512+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:21.642982+00:00", "trade", 5.935, 15.0]
["2026-09-01T16:32:21.643046+00:00", "trade", 5.935, 5.0]
["2026-09-01T16:32:22.226064+00:00", "trade", 5.9376, 1.0]
["2026-09-01T16:32:22.277552+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:22.277988+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:22.618677+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:22.619659+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:22.619680+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:23.768799+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:24.378798+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:26.060362+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:32:30.001670+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:31.556643+00:00", "trade", 5.935, 10.0]
["2026-09-01T16:32:31.556670+00:00", "trade", 5.935, 10.0]
["2026-09-01T16:32:35.062160+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:35.063694+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:39.681187+00:00", "trade", 5.935, 30.0]
["2026-09-01T16:32:40.054550+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:40.055281+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:41.470247+00:00", "trade", 5.935, 30.0]
["2026-09-01T16:32:41.562852+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:42.021101+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:44.602608+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:44.695218+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:45.740634+00:00", "trade", 5.935, 1412.0]
["2026-09-01T16:32:49.943249+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:51.383674+00:00", "trade", 5.935, 20.0]
["2026-09-01T16:32:54.738723+00:00", "trade", 5.935, 149.0]
["2026-09-01T16:32:56.000836+00:00", "trade", 5.9349, 15.0]
["2026-09-01T16:32:56.820415+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:56.820846+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:58.353332+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:58.353873+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:58.354334+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:32:59.353457+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:00.001698+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:00.098667+00:00", "trade", 5.9363, 13.0]
["2026-09-01T16:33:00.372217+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:01.297260+00:00", "trade", 5.935, 10.0]
["2026-09-01T16:33:01.297330+00:00", "trade", 5.935, 10.0]
["2026-09-01T16:33:02.534907+00:00", "trade", 5.935, 82.0]
["2026-09-01T16:33:02.535908+00:00", "trade", 5.935, 42.0]
["2026-09-01T16:33:04.026272+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:04.027235+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:05.006300+00:00", "trade", 5.9347, 1.0]
["2026-09-01T16:33:08.196208+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:09.405505+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:10.464704+00:00", "trade", 5.9352, 100.0]
["2026-09-01T16:33:11.210816+00:00", "trade", 5.935, 10.0]
["2026-09-01T16:33:11.595603+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:13.382442+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:13.886115+00:00", "trade", 5.9381, 43.0]
["2026-09-01T16:33:14.601839+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:19.894596+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:21.080654+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:22.332362+00:00", "trade", 5.935, 44.0]
["2026-09-01T16:33:30.001720+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:31.845670+00:00", "trade", 5.938, 2.0]
["2026-09-01T16:33:32.725888+00:00", "trade", 5.9351, 1.0]
["2026-09-01T16:33:34.809005+00:00", "trade", 5.9348, 30.0]
["2026-09-01T16:33:40.860158+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:40.951601+00:00", "trade", 5.935, 20.0]
["2026-09-01T16:33:43.593442+00:00", "trade", 5.9313, 13.0]
["2026-09-01T16:33:44.005535+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:44.005991+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:47.070593+00:00", "trade", 5.9352, 1.0]
["2026-09-01T16:33:47.071934+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:47.072886+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:47.073322+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:47.529376+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:48.530704+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:48.654533+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:50.077038+00:00", "trade", 5.935, 400.0]
["2026-09-01T16:33:50.841373+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:54.496180+00:00", "trade", 5.9355, 168.0]
["2026-09-01T16:33:59.774062+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:59.774558+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:33:59.905224+00:00", "trade", 5.935, 41.0]
["2026-09-01T16:34:00.001733+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:00.115012+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:00.116190+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:00.778655+00:00", "trade", 5.935, 10.0]
["2026-09-01T16:34:00.778721+00:00", "trade", 5.935, 10.0]
["2026-09-01T16:34:05.560487+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:07.792694+00:00", "trade", 5.931, 220.0]
["2026-09-01T16:34:09.997122+00:00", "trade", 5.935, 900.0]
["2026-09-01T16:34:13.385806+00:00", "trade", 5.9373, 11.0]
["2026-09-01T16:34:14.032246+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:15.031229+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:17.026172+00:00", "trade", 5.936, 3.0]
["2026-09-01T16:34:17.589020+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:19.287474+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:19.287545+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:19.288477+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:20.605794+00:00", "trade", 5.935, 20.0]
["2026-09-01T16:34:21.330262+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:21.330317+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:21.992465+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:22.061795+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:23.089215+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:23.089220+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:23.576994+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:23.743494+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:23.759122+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:24.375456+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:24.423680+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:24.763372+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:24.763425+00:00", "trade", 5.93, 57.0]
["2026-09-01T16:34:24.763427+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:24.763438+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:24.763478+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:24.770609+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:24.959227+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:25.203212+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:25.237744+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:25.322691+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:28.719749+00:00", "trade", 5.935, 2.0]
["2026-09-01T16:34:29.957641+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:30.001770+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.220658+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:34:31.220661+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:34:31.220664+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.220667+00:00", "trade", 5.93, 2000.0]
["2026-09-01T16:34:31.220667+00:00", "trade", 5.93, 120.0]
["2026-09-01T16:34:31.220736+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.220786+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.220799+00:00", "trade", 5.93, 531.0]
["2026-09-01T16:34:31.220802+00:00", "trade", 5.93, 11.0]
["2026-09-01T16:34:31.220962+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221072+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221102+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221127+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221132+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221136+00:00", "trade", 5.93, 1900.0]
["2026-09-01T16:34:31.221137+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221140+00:00", "trade", 5.93, 804.0]
["2026-09-01T16:34:31.221140+00:00", "trade", 5.93, 584.0]
["2026-09-01T16:34:31.221142+00:00", "trade", 5.93, 10864.0]
["2026-09-01T16:34:31.221142+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221152+00:00", "trade", 5.93, 900.0]
["2026-09-01T16:34:31.221152+00:00", "trade", 5.93, 1293.0]
["2026-09-01T16:34:31.221154+00:00", "trade", 5.93, 7550.0]
["2026-09-01T16:34:31.221217+00:00", "trade", 5.93, 367.0]
["2026-09-01T16:34:31.221247+00:00", "trade", 5.93, 1114.0]
["2026-09-01T16:34:31.221250+00:00", "trade", 5.93, 1924.0]
["2026-09-01T16:34:31.221250+00:00", "trade", 5.93, 13891.0]
["2026-09-01T16:34:31.221265+00:00", "trade", 5.93, 912.0]
["2026-09-01T16:34:31.221268+00:00", "trade", 5.93, 2.0]
["2026-09-01T16:34:31.221275+00:00", "trade", 5.93, 695.0]
["2026-09-01T16:34:31.221289+00:00", "trade", 5.93, 2810.0]
["2026-09-01T16:34:31.221346+00:00", "trade", 5.93, 310.0]
["2026-09-01T16:34:31.221543+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221563+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221608+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221611+00:00", "trade", 5.93, 22929.0]
["2026-09-01T16:34:31.221633+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221658+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221668+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221719+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221734+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221764+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221767+00:00", "trade", 5.93, 19800.0]
["2026-09-01T16:34:31.221767+00:00", "trade", 5.93, 1300.0]
["2026-09-01T16:34:31.221767+00:00", "trade", 5.93, 339.0]
["2026-09-01T16:34:31.221807+00:00", "trade", 5.93, 4087.0]
["2026-09-01T16:34:31.221810+00:00", "trade", 5.93, 1300.0]
["2026-09-01T16:34:31.221813+00:00", "trade", 5.93, 2500.0]
["2026-09-01T16:34:31.221813+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.221814+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221829+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221839+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221839+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221844+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221844+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221844+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221859+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221859+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221867+00:00", "trade", 5.93, 3126.0]
["2026-09-01T16:34:31.221884+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221889+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221889+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221889+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221904+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221904+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221904+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221918+00:00", "trade", 5.93, 2872.0]
["2026-09-01T16:34:31.221924+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.221945+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.222167+00:00", "trade", 5.93, 675.0]
["2026-09-01T16:34:31.222176+00:00", "trade", 5.93, 800.0]
["2026-09-01T16:34:31.222195+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.222255+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.222712+00:00", "trade", 5.93, 216.0]
["2026-09-01T16:34:31.222754+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.222925+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.223073+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.223205+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.223313+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:34:31.223464+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:34:31.223596+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:34:31.223821+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.223915+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.223921+00:00", "trade", 5.93, 11.0]
["2026-09-01T16:34:31.224937+00:00", "trade", 5.935, 132.0]
["2026-09-01T16:34:31.226124+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.226610+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.227322+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.227582+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.229612+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.229848+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:34:31.229868+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229874+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229878+00:00", "trade", 5.93, 1137.0]
["2026-09-01T16:34:31.229878+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229878+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229878+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229883+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229893+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229893+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229898+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229903+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.229903+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.230019+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.230019+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.230063+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.230064+00:00", "trade", 5.93, 1480.0]
["2026-09-01T16:34:31.230224+00:00", "trade", 5.93, 700.0]
["2026-09-01T16:34:31.231270+00:00", "trade", 5.93, 400.0]
["2026-09-01T16:34:31.231396+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.231462+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.231567+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.231592+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.232088+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.232088+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.232108+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.232524+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.232549+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.232804+00:00", "trade", 5.93, 351.0]
["2026-09-01T16:34:31.232805+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.232810+00:00", "trade", 5.93, 28.0]
["2026-09-01T16:34:31.232810+00:00", "trade", 5.93, 4.0]
["2026-09-01T16:34:31.232810+00:00", "trade", 5.93, 14.0]
["2026-09-01T16:34:31.232810+00:00", "trade", 5.93, 3.0]
["2026-09-01T16:34:31.232810+00:00", "trade", 5.93, 2800.0]
["2026-09-01T16:34:31.232840+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:34:31.232875+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.232891+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:34:31.232903+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:34:31.232912+00:00", "trade", 5.93, 8.0]
["2026-09-01T16:34:31.232915+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.232940+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.232940+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.232960+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.232985+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.232995+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.233318+00:00", "trade", 5.93, 33.0]
["2026-09-01T16:34:31.233386+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.233421+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.233478+00:00", "trade", 5.92, 457.0]
["2026-09-01T16:34:31.233542+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.233652+00:00", "trade", 5.925, 14.0]
["2026-09-01T16:34:31.233691+00:00", "trade", 5.93, 7.0]
["2026-09-01T16:34:31.233837+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.234258+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.234820+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.234840+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.235361+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.236403+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.239723+00:00", "trade", 5.925, 50.0]
["2026-09-01T16:34:31.239870+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:34:31.240619+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:34:31.252185+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:34:31.252434+00:00", "trade", 5.93, 128.0]
["2026-09-01T16:34:31.254496+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.255219+00:00", "trade", 5.93, 172.0]
["2026-09-01T16:34:31.284618+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.284668+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.284974+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.285184+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.285274+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.309412+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.309422+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.309457+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.309923+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.309973+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.310434+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.310900+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.334968+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.346430+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.376599+00:00", "trade", 5.925, 1400.0]
["2026-09-01T16:34:31.434394+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.434434+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.435040+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.521210+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.972829+00:00", "trade", 5.93, 83.0]
["2026-09-01T16:34:31.972833+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.973850+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:31.974245+00:00", "trade", 5.925, 148.0]
["2026-09-01T16:34:31.979540+00:00", "trade", 5.925, 13.0]
["2026-09-01T16:34:32.241015+00:00", "trade", 5.925, 25.0]
["2026-09-01T16:34:32.252318+00:00", "trade", 5.93, 8.0]
["2026-09-01T16:34:32.253169+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:34.522970+00:00", "trade", 5.925, 1500.0]
["2026-09-01T16:34:38.580602+00:00", "trade", 5.93, 320.0]
["2026-09-01T16:34:39.426613+00:00", "trade", 5.9302, 5.0]
["2026-09-01T16:34:40.256430+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:40.257933+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:40.263887+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:40.263942+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:41.059619+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:34:41.059983+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:41.088817+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:41.305436+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:41.794674+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:43.656937+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:43.960849+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:44.765135+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:44.765140+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:44.820957+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:44.821408+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:44.902466+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:44.921661+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:46.457224+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:46.457284+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:46.457409+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:47.200815+00:00", "trade", 5.9304, 100.0]
["2026-09-01T16:34:47.844125+00:00", "trade", 5.9299, 20.0]
["2026-09-01T16:34:48.341154+00:00", "trade", 5.925, 1000.0]
["2026-09-01T16:34:50.011948+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:50.012449+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:50.013136+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:50.013191+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:52.271315+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:34:55.872036+00:00", "trade", 5.925, 1711.0]
["2026-09-01T16:34:59.772218+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:00.001798+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:00.100970+00:00", "trade", 5.9298, 13.0]
["2026-09-01T16:35:02.465601+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:02.465611+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:03.966376+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:04.697272+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:05.419718+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:06.060169+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:06.060220+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:06.181357+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:06.181418+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:07.494181+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:07.695725+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:08.523822+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:08.524328+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:08.539434+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:08.554445+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:08.646002+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:08.647380+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:08.714881+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:09.999497+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:10.089571+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:10.177856+00:00", "trade", 5.93, 5.0]
["2026-09-01T16:35:10.178848+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:10.216708+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:10.355362+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:10.455981+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:10.456458+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:10.508496+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:10.511027+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:14.025160+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:14.025160+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:14.029489+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:35:16.471686+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.549332+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.549483+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.550530+00:00", "trade", 5.93, 16.0]
["2026-09-01T16:35:20.550593+00:00", "trade", 5.93, 98.0]
["2026-09-01T16:35:20.560970+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.560971+00:00", "trade", 5.93, 1406.0]
["2026-09-01T16:35:20.560974+00:00", "trade", 5.93, 2236.0]
["2026-09-01T16:35:20.560975+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.560975+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.560975+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.560986+00:00", "trade", 5.93, 24.0]
["2026-09-01T16:35:20.560992+00:00", "trade", 5.93, 576.0]
["2026-09-01T16:35:20.561001+00:00", "trade", 5.93, 3000.0]
["2026-09-01T16:35:20.561025+00:00", "trade", 5.93, 17100.0]
["2026-09-01T16:35:20.561028+00:00", "trade", 5.93, 11200.0]
["2026-09-01T16:35:20.561028+00:00", "trade", 5.93, 5856.0]
["2026-09-01T16:35:20.561035+00:00", "trade", 5.93, 3300.0]
["2026-09-01T16:35:20.561035+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:35:20.561041+00:00", "trade", 5.93, 8.0]
["2026-09-01T16:35:20.561041+00:00", "trade", 5.93, 700.0]
["2026-09-01T16:35:20.561041+00:00", "trade", 5.93, 147.0]
["2026-09-01T16:35:20.561044+00:00", "trade", 5.93, 1831.0]
["2026-09-01T16:35:20.561049+00:00", "trade", 5.93, 527.0]
["2026-09-01T16:35:20.561071+00:00", "trade", 5.93, 22.0]
["2026-09-01T16:35:20.561071+00:00", "trade", 5.93, 1573.0]
["2026-09-01T16:35:20.561073+00:00", "trade", 5.93, 6294.0]
["2026-09-01T16:35:20.561076+00:00", "trade", 5.93, 2980.0]
["2026-09-01T16:35:20.561079+00:00", "trade", 5.93, 4200.0]
["2026-09-01T16:35:20.561083+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:35:20.561085+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:35:20.561085+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:35:20.561092+00:00", "trade", 5.93, 2100.0]
["2026-09-01T16:35:20.561092+00:00", "trade", 5.93, 3808.0]
["2026-09-01T16:35:20.561092+00:00", "trade", 5.93, 5800.0]
["2026-09-01T16:35:20.561095+00:00", "trade", 5.93, 6380.0]
["2026-09-01T16:35:20.561095+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:35:20.561098+00:00", "trade", 5.93, 927.0]
["2026-09-01T16:35:20.561098+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:35:20.561102+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:35:20.561102+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:35:20.561102+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:35:20.561105+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561106+00:00", "trade", 5.93, 23.0]
["2026-09-01T16:35:20.561106+00:00", "trade", 5.93, 653.0]
["2026-09-01T16:35:20.561106+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:35:20.561110+00:00", "trade", 5.93, 2100.0]
["2026-09-01T16:35:20.561112+00:00", "trade", 5.93, 527.0]
["2026-09-01T16:35:20.561115+00:00", "trade", 5.93, 2900.0]
["2026-09-01T16:35:20.561115+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561118+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:35:20.561131+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561136+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561140+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:35:20.561140+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:35:20.561140+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561149+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:35:20.561149+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:35:20.561149+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:35:20.561151+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561153+00:00", "trade", 5.93, 8.0]
["2026-09-01T16:35:20.561156+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561158+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:35:20.561158+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:35:20.561158+00:00", "trade", 5.93, 3015.0]
["2026-09-01T16:35:20.561158+00:00", "trade", 5.93, 5000.0]
["2026-09-01T16:35:20.561161+00:00", "trade", 5.93, 22.0]
["2026-09-01T16:35:20.561171+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561185+00:00", "trade", 5.93, 61.0]
["2026-09-01T16:35:20.561196+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561216+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561231+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561246+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561281+00:00", "trade", 5.93, 1900.0]
["2026-09-01T16:35:20.561284+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:35:20.561287+00:00", "trade", 5.93, 700.0]
["2026-09-01T16:35:20.561306+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561321+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561336+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561346+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561366+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:35:20.561376+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:35:20.561551+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561587+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561607+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561607+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561612+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561652+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561727+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561752+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561752+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561767+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561772+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561777+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561792+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561802+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561857+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.561897+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.562814+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.562829+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.563456+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.563486+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.563506+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.563917+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.563972+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.564203+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.564433+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.564904+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.565055+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.565175+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.565471+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.565561+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.565671+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.566593+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.566769+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.575169+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.575303+00:00", "trade", 5.935, 600.0]
["2026-09-01T16:35:20.575685+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.577660+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.581714+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.608240+00:00", "trade", 5.935, 742.0]
["2026-09-01T16:35:20.620254+00:00", "trade", 5.935, 600.0]
["2026-09-01T16:35:20.632722+00:00", "trade", 5.935, 600.0]
["2026-09-01T16:35:20.645048+00:00", "trade", 5.935, 300.0]
["2026-09-01T16:35:20.645376+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.657362+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:35:20.661795+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.662667+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:20.669700+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:35:20.765361+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:21.562900+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:22.626552+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:22.630165+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:22.725286+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:24.535742+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:24.538308+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:24.538844+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:27.439204+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:35:30.001826+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:35.026605+00:00", "trade", 5.93, 76.0]
["2026-09-01T16:35:35.027074+00:00", "trade", 5.93, 24.0]
["2026-09-01T16:35:35.027113+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:35.027178+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:35.155914+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:35.643327+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:39.651212+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:41.276706+00:00", "trade", 5.9301, 600.0]
["2026-09-01T16:35:45.191182+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:45.192019+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:45.711348+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:50.737236+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:35:57.445170+00:00", "trade", 5.935, 1300.0]
["2026-09-01T16:35:58.506088+00:00", "trade", 5.93, 2.0]
["2026-09-01T16:36:00.001854+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:02.190858+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:02.195800+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:03.479575+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:04.021116+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:07.247280+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.455590+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.483762+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.542517+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.542682+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.573014+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.612874+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.612874+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.612974+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.924780+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:09.945374+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:10.018071+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:10.032140+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:10.032566+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:10.201257+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:10.289897+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:10.295170+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:10.295220+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:10.964956+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:10.965116+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:11.160214+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:11.177566+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:11.690905+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:11.690910+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:12.050640+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:12.050700+00:00", "trade", 5.93, 19.0]
["2026-09-01T16:36:13.671129+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970163+00:00", "trade", 5.93, 40900.0]
["2026-09-01T16:36:15.970165+00:00", "trade", 5.93, 2100.0]
["2026-09-01T16:36:15.970168+00:00", "trade", 5.93, 2980.0]
["2026-09-01T16:36:15.970174+00:00", "trade", 5.93, 22200.0]
["2026-09-01T16:36:15.970177+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:36:15.970181+00:00", "trade", 5.93, 2100.0]
["2026-09-01T16:36:15.970185+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:36:15.970190+00:00", "trade", 5.93, 63.0]
["2026-09-01T16:36:15.970190+00:00", "trade", 5.93, 16378.0]
["2026-09-01T16:36:15.970190+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:36:15.970190+00:00", "trade", 5.93, 5700.0]
["2026-09-01T16:36:15.970192+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:36:15.970196+00:00", "trade", 5.93, 75.0]
["2026-09-01T16:36:15.970196+00:00", "trade", 5.93, 2800.0]
["2026-09-01T16:36:15.970199+00:00", "trade", 5.93, 1457.0]
["2026-09-01T16:36:15.970199+00:00", "trade", 5.93, 8.0]
["2026-09-01T16:36:15.970204+00:00", "trade", 5.93, 10300.0]
["2026-09-01T16:36:15.970204+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:36:15.970205+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970210+00:00", "trade", 5.93, 25000.0]
["2026-09-01T16:36:15.970210+00:00", "trade", 5.93, 2100.0]
["2026-09-01T16:36:15.970210+00:00", "trade", 5.93, 700.0]
["2026-09-01T16:36:15.970210+00:00", "trade", 5.93, 11.0]
["2026-09-01T16:36:15.970214+00:00", "trade", 5.93, 5800.0]
["2026-09-01T16:36:15.970214+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:36:15.970215+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970217+00:00", "trade", 5.93, 22100.0]
["2026-09-01T16:36:15.970217+00:00", "trade", 5.93, 1843.0]
["2026-09-01T16:36:15.970220+00:00", "trade", 5.93, 3808.0]
["2026-09-01T16:36:15.970220+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:36:15.970223+00:00", "trade", 5.93, 26300.0]
["2026-09-01T16:36:15.970223+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:36:15.970228+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:36:15.970228+00:00", "trade", 5.93, 5700.0]
["2026-09-01T16:36:15.970228+00:00", "trade", 5.93, 23000.0]
["2026-09-01T16:36:15.970232+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:36:15.970232+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:36:15.970235+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:36:15.970251+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970255+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970261+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970305+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970325+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970335+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970358+00:00", "trade", 5.93, 1900.0]
["2026-09-01T16:36:15.970361+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:36:15.970361+00:00", "trade", 5.93, 700.0]
["2026-09-01T16:36:15.970376+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970376+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970411+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970415+00:00", "trade", 5.93, 20600.0]
["2026-09-01T16:36:15.970419+00:00", "trade", 5.93, 4706.0]
["2026-09-01T16:36:15.970419+00:00", "trade", 5.93, 11200.0]
["2026-09-01T16:36:15.970424+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:36:15.970424+00:00", "trade", 5.93, 2800.0]
["2026-09-01T16:36:15.970466+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970466+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:36:15.970471+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:36:15.970694+00:00", "trade", 5.93, 1229.0]
["2026-09-01T16:36:15.970742+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.970756+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:36:15.970857+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:36:15.970867+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:36:15.970882+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:36:15.970907+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:36:15.970953+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.970957+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.970957+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.970982+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971082+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971102+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971157+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971173+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971278+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971378+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971538+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971664+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971709+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971754+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971779+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.971794+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.972159+00:00", "trade", 5.925, 137.0]
["2026-09-01T16:36:15.972321+00:00", "trade", 5.93, 4.0]
["2026-09-01T16:36:15.972380+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.972496+00:00", "trade", 5.925, 400.0]
["2026-09-01T16:36:15.973493+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.973738+00:00", "trade", 5.925, 1100.0]
["2026-09-01T16:36:15.973741+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:36:15.974084+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.974129+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.974240+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.974415+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.974586+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.974601+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.974651+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.974967+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.974982+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.975102+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.975157+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.975488+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.975503+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.975788+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.976360+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.977397+00:00", "trade", 5.925, 20.0]
["2026-09-01T16:36:15.979041+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.979086+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.980314+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:15.981484+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:36:15.984326+00:00", "trade", 5.93, 167.0]
["2026-09-01T16:36:15.985213+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:36:15.994646+00:00", "trade", 5.925, 675.0]
["2026-09-01T16:36:16.063296+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:16.066699+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:16.171087+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:16.171258+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:16.271020+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:16.363670+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:16.364031+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:16.823978+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:16.970817+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:17.030917+00:00", "trade", 5.925, 181.0]
["2026-09-01T16:36:17.578972+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:17.579398+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:18.202814+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:18.203520+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:18.520523+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:18.521882+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:19.795186+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:20.066791+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:21.307402+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:36:21.307790+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:36:21.308307+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:36:21.308915+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:36:21.309095+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:36:21.309462+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:36:21.310530+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:36:22.931316+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:23.294052+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:24.073188+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:24.667946+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:26.065406+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:30.001876+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:30.329875+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:31.023882+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:36:31.023888+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:36:32.331370+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:32.346195+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:32.524489+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:32.663138+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:39.535783+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:39.903467+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:39.975352+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:40.073335+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:46.105361+00:00", "trade", 5.93, 6.0]
["2026-09-01T16:36:50.790618+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:51.521700+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:51.734676+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:51.737793+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:51.783492+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:51.783582+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:51.994473+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:51.994668+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:52.396964+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:52.397034+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:53.111922+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:53.590078+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:53.721029+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:53.761117+00:00", "trade", 5.93, 30.0]
["2026-09-01T16:36:54.404093+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:36:54.406282+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:54.432434+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:54.485635+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:54.512028+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:54.512028+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:54.536406+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:54.541403+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:54.668500+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:36:57.923780+00:00", "trade", 5.9251, 78.0]
["2026-09-01T16:36:57.924140+00:00", "trade", 5.9251, 1.0]
["2026-09-01T16:37:00.001910+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:00.203658+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:00.204114+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:11.507773+00:00", "trade", 5.925, 50.0]
["2026-09-01T16:37:16.563873+00:00", "trade", 5.9251, 1.0]
["2026-09-01T16:37:16.910274+00:00", "trade", 5.93, 12.0]
["2026-09-01T16:37:18.403390+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:18.403626+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:18.403681+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:18.404217+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:18.914640+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:18.975394+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:19.009701+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:19.010161+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:19.053885+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:19.200779+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:19.291856+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:19.292587+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:19.441020+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:19.441461+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:19.441927+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:20.328468+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:20.658377+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:22.832996+00:00", "trade", 5.9254, 1.0]
["2026-09-01T16:37:25.845387+00:00", "trade", 5.93, 11.0]
["2026-09-01T16:37:25.969693+00:00", "trade", 5.93, 500.0]
["2026-09-01T16:37:25.970691+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:25.970731+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:30.001931+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:37.035207+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:37:37.830743+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:37.830828+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:38.036677+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:41.263594+00:00", "trade", 5.9291, 4222.0]
["2026-09-01T16:37:46.149362+00:00", "trade", 5.9289, 100.0]
["2026-09-01T16:37:46.231674+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:46.242610+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:46.242715+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:46.247722+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:52.334253+00:00", "trade", 5.93, 13.0]
["2026-09-01T16:37:52.340179+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:52.340194+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:52.380209+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:52.956789+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:37:57.215640+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:37:59.069156+00:00", "trade", 5.929, 5.0]
["2026-09-01T16:38:00.001959+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:02.741852+00:00", "trade", 5.93, 18.0]
["2026-09-01T16:38:04.136147+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:38:04.136211+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:38:05.418132+00:00", "trade", 5.93, 700.0]
["2026-09-01T16:38:05.418180+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:38:05.418711+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:05.418711+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:05.418751+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:06.024005+00:00", "trade", 5.925, 90.0]
["2026-09-01T16:38:11.989251+00:00", "trade", 5.929, 7.0]
["2026-09-01T16:38:15.315329+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:38:16.960125+00:00", "trade", 5.9283, 100.0]
["2026-09-01T16:38:20.898923+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:20.898923+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:20.943529+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:21.322154+00:00", "trade", 5.925, 10.0]
["2026-09-01T16:38:21.841688+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:22.247181+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:22.247181+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:22.257946+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:22.264908+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:26.494729+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:38:26.494795+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:38:29.077622+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:38:30.001982+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:38:31.156637+00:00", "trade", 5.93, 17.0]
["2026-09-01T16:38:31.156700+00:00", "trade", 5.93, 19.0]
["2026-09-01T16:38:31.156761+00:00", "trade", 5.93, 64.0]
["2026-09-01T16:38:31.170007+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:38:33.745264+00:00", "trade", 5.9301, 10.0]
["2026-09-01T16:38:35.908913+00:00", "trade", 5.9301, 100.0]
["2026-09-01T16:38:37.673980+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:38:43.746617+00:00", "trade", 5.9296, 1.0]
["2026-09-01T16:38:46.289216+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:38:48.853248+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:38:48.894891+00:00", "trade", 5.93, 1223.0]
["2026-09-01T16:38:50.785888+00:00", "trade", 5.9301, 100.0]
["2026-09-01T16:38:53.316925+00:00", "trade", 5.925, 3522.0]
["2026-09-01T16:38:53.324870+00:00", "trade", 5.9287, 1.0]
["2026-09-01T16:38:56.935291+00:00", "trade", 5.9299, 46.0]
["2026-09-01T16:39:00.002010+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:00.032610+00:00", "trade", 5.93, 2.0]
["2026-09-01T16:39:01.408558+00:00", "trade", 5.93, 2.0]
["2026-09-01T16:39:01.757384+00:00", "trade", 5.93, 17200.0]
["2026-09-01T16:39:01.757465+00:00", "trade", 5.93, 500.0]
["2026-09-01T16:39:01.757468+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:39:01.757468+00:00", "trade", 5.93, 4300.0]
["2026-09-01T16:39:01.757471+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:39:01.757471+00:00", "trade", 5.93, 2918.0]
["2026-09-01T16:39:01.757501+00:00", "trade", 5.93, 3400.0]
["2026-09-01T16:39:01.757504+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:39:01.757510+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:39:01.757510+00:00", "trade", 5.93, 2882.0]
["2026-09-01T16:39:01.757513+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:39:01.757514+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757517+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:39:01.757517+00:00", "trade", 5.93, 800.0]
["2026-09-01T16:39:01.757519+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757522+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:39:01.757522+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:39:01.757522+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:39:01.757531+00:00", "trade", 5.93, 890.0]
["2026-09-01T16:39:01.757531+00:00", "trade", 5.93, 212.0]
["2026-09-01T16:39:01.757555+00:00", "trade", 5.93, 500.0]
["2026-09-01T16:39:01.757564+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757573+00:00", "trade", 5.93, 59.0]
["2026-09-01T16:39:01.757720+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757733+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:39:01.757745+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757745+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757757+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:39:01.757766+00:00", "trade", 5.93, 25200.0]
["2026-09-01T16:39:01.757769+00:00", "trade", 5.93, 2100.0]
["2026-09-01T16:39:01.757772+00:00", "trade", 5.93, 1544.0]
["2026-09-01T16:39:01.757775+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:39:01.757775+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757778+00:00", "trade", 5.93, 2800.0]
["2026-09-01T16:39:01.757784+00:00", "trade", 5.93, 23.0]
["2026-09-01T16:39:01.757799+00:00", "trade", 5.93, 6833.0]
["2026-09-01T16:39:01.757826+00:00", "trade", 5.93, 29.0]
["2026-09-01T16:39:01.757826+00:00", "trade", 5.93, 562.0]
["2026-09-01T16:39:01.757874+00:00", "trade", 5.93, 971.0]
["2026-09-01T16:39:01.757883+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:39:01.757890+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757913+00:00", "trade", 5.93, 34.0]
["2026-09-01T16:39:01.757919+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:39:01.757941+00:00", "trade", 5.93, 17300.0]
["2026-09-01T16:39:01.757941+00:00", "trade", 5.93, 11200.0]
["2026-09-01T16:39:01.757946+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:39:01.757950+00:00", "trade", 5.93, 4706.0]
["2026-09-01T16:39:01.757950+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:39:01.757952+00:00", "trade", 5.93, 2800.0]
["2026-09-01T16:39:01.757952+00:00", "trade", 5.93, 500.0]
["2026-09-01T16:39:01.757956+00:00", "trade", 5.93, 1800.0]
["2026-09-01T16:39:01.757958+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:39:01.757970+00:00", "trade", 5.93, 5700.0]
["2026-09-01T16:39:01.757970+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757975+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.757980+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758004+00:00", "trade", 5.93, 99.0]
["2026-09-01T16:39:01.758010+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758012+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:39:01.758020+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758025+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758030+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758030+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758040+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758045+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758105+00:00", "trade", 5.93, 5700.0]
["2026-09-01T16:39:01.758111+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758118+00:00", "trade", 5.93, 2101.0]
["2026-09-01T16:39:01.758136+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758136+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758181+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758186+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758216+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758226+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:39:01.758231+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:39:01.758238+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:39:01.758281+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:39:01.758289+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:39:01.758316+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:39:01.758336+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:39:01.758503+00:00", "trade", 5.93, 2763.0]
["2026-09-01T16:39:01.758507+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758567+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758582+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758582+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758607+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758607+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758672+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758692+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758697+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758697+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758697+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758747+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758787+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.758802+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.759098+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.759183+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.759298+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.759298+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.759419+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.759519+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.759860+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.761965+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.762020+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.762035+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.762060+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.762245+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.762411+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.763132+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.763664+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.764000+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.764536+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.765227+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.766396+00:00", "trade", 5.93, 2900.0]
["2026-09-01T16:39:01.769530+00:00", "trade", 5.93, 1800.0]
["2026-09-01T16:39:01.773571+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:39:01.773673+00:00", "trade", 5.935, 675.0]
["2026-09-01T16:39:01.775291+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:39:01.782438+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.857396+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.857437+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:01.995570+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:02.669360+00:00", "trade", 5.935, 17.0]
["2026-09-01T16:39:05.095253+00:00", "trade", 5.935, 4222.0]
["2026-09-01T16:39:06.758884+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:06.763721+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:08.468561+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:09.422306+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:09.570518+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:09.978829+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:39:15.314868+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:16.911918+00:00", "trade", 5.93, 14.0]
["2026-09-01T16:39:17.317220+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:17.474974+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:17.489133+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:39:19.124252+00:00", "trade", 5.935, 37.0]
["2026-09-01T16:39:20.439225+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:39:21.440588+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:39:21.453585+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:22.391315+00:00", "trade", 5.94, 2.0]
["2026-09-01T16:39:23.003397+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:27.012741+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:27.637354+00:00", "trade", 5.9396, 7703.0]
["2026-09-01T16:39:27.831168+00:00", "trade", 5.9309, 2398.0]
["2026-09-01T16:39:28.340752+00:00", "trade", 5.9304, 100.0]
["2026-09-01T16:39:30.002037+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:31.647085+00:00", "trade", 5.94, 2.0]
["2026-09-01T16:39:32.056126+00:00", "trade", 5.94, 1827.0]
["2026-09-01T16:39:32.056171+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:32.087054+00:00", "trade", 5.94, 16473.0]
["2026-09-01T16:39:32.088959+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:39:32.144939+00:00", "trade", 5.94, 67.0]
["2026-09-01T16:39:33.481043+00:00", "trade", 5.935, 220.0]
["2026-09-01T16:39:42.910608+00:00", "trade", 5.9305, 10.0]
["2026-09-01T16:39:44.749849+00:00", "trade", 5.94, 2.0]
["2026-09-01T16:39:47.200647+00:00", "trade", 5.9304, 200.0]
["2026-09-01T16:39:48.085474+00:00", "trade", 5.9313, 1.0]
["2026-09-01T16:39:49.520480+00:00", "trade", 5.9304, 100.0]
["2026-09-01T16:40:00.002064+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:40:02.004936+00:00", "trade", 5.94, 4.0]
["2026-09-01T16:40:02.147516+00:00", "trade", 5.935, 35.0]
["2026-09-01T16:40:04.112237+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:40:04.112688+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:40:04.547860+00:00", "trade", 5.94, 6.0]
["2026-09-01T16:40:05.318786+00:00", "trade", 5.935, 34.0]
["2026-09-01T16:40:07.108464+00:00", "trade", 5.94, 2.0]
["2026-09-01T16:40:10.598430+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:40:14.570365+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:40:21.038441+00:00", "trade", 5.9304, 100.0]
["2026-09-01T16:40:30.002086+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:40:41.289373+00:00", "trade", 5.9305, 100.0]
["2026-09-01T16:40:48.214713+00:00", "trade", 5.9312, 14.0]
["2026-09-01T16:40:57.827392+00:00", "trade", 5.9314, 4.0]
["2026-09-01T16:41:00.002139+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:03.584979+00:00", "trade", 5.9345, 1.0]
["2026-09-01T16:41:06.279401+00:00", "trade", 5.9399, 1175.0]
["2026-09-01T16:41:09.744625+00:00", "trade", 5.9304, 2.0]
["2026-09-01T16:41:10.788315+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:10.789398+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:16.916129+00:00", "trade", 5.9391, 13.0]
["2026-09-01T16:41:19.485225+00:00", "trade", 5.9304, 54.0]
["2026-09-01T16:41:21.517913+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:30.002166+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:32.063477+00:00", "trade", 5.9302, 8.0]
["2026-09-01T16:41:32.705583+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:32.708620+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:35.831932+00:00", "trade", 5.935, 814.0]
["2026-09-01T16:41:36.308672+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:37.194535+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:41:37.196420+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:39.061045+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:39.135847+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:39.174304+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:39.285889+00:00", "trade", 5.9303, 500.0]
["2026-09-01T16:41:39.361323+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:40.718216+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:40.931147+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:40.976289+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:41.037956+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:42.354969+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:42.401470+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:43.454175+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:44.080137+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:44.594679+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:44.595141+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:45.766047+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:45.766523+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:46.206227+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:46.546937+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:51.046772+00:00", "trade", 5.935, 428.0]
["2026-09-01T16:41:51.053165+00:00", "trade", 5.9348, 3.0]
["2026-09-01T16:41:53.771610+00:00", "trade", 5.9313, 700.0]
["2026-09-01T16:41:54.908028+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:54.918147+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:54.991531+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:54.991560+00:00", "trade", 5.94, 2000.0]
["2026-09-01T16:41:54.991587+00:00", "trade", 5.94, 4700.0]
["2026-09-01T16:41:54.991587+00:00", "trade", 5.94, 1540.0]
["2026-09-01T16:41:54.992067+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:54.999060+00:00", "trade", 5.94, 1600.0]
["2026-09-01T16:41:55.003847+00:00", "trade", 5.94, 1300.0]
["2026-09-01T16:41:55.005462+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:41:57.023022+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:57.023894+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:58.018857+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:58.021258+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:58.021744+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:59.674214+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:41:59.675217+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:41:59.675673+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:00.002188+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:04.731480+00:00", "trade", 5.939, 360.0]
["2026-09-01T16:42:10.166206+00:00", "trade", 5.9305, 500.0]
["2026-09-01T16:42:10.891690+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:11.868640+00:00", "trade", 5.932, 39.0]
["2026-09-01T16:42:15.189930+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:15.189930+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:15.190407+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:15.190848+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:18.656194+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:18.701306+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:19.343718+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:21.818667+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:22.426069+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:24.044915+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:24.533515+00:00", "trade", 5.94, 100.0]
["2026-09-01T16:42:25.335105+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:30.002221+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:32.426749+00:00", "trade", 5.9395, 1.0]
["2026-09-01T16:42:35.480900+00:00", "trade", 5.935, 392.0]
["2026-09-01T16:42:37.168734+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:42:42.075087+00:00", "trade", 5.9303, 248.0]
["2026-09-01T16:42:46.269778+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:46.274935+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:46.275542+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:46.491461+00:00", "trade", 5.935, 2900.0]
["2026-09-01T16:42:47.414967+00:00", "trade", 5.935, 31.0]
["2026-09-01T16:42:55.850566+00:00", "trade", 5.9305, 100.0]
["2026-09-01T16:42:56.327698+00:00", "trade", 5.935, 147.0]
["2026-09-01T16:42:57.205786+00:00", "trade", 5.9353, 100.0]
["2026-09-01T16:42:59.170698+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:42:59.170753+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:43:00.002243+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:43:00.184722+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:43:01.861458+00:00", "trade", 5.935, 5.0]
["2026-09-01T16:43:02.482906+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:43:02.552261+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:43:07.125119+00:00", "trade", 5.9305, 6.0]
["2026-09-01T16:43:12.404724+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:43:12.406814+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:43:12.846212+00:00", "trade", 5.9348, 100.0]
["2026-09-01T16:43:14.680813+00:00", "trade", 5.935, 600.0]
["2026-09-01T16:43:15.289643+00:00", "trade", 5.9305, 200.0]
["2026-09-01T16:43:21.605864+00:00", "trade", 5.9305, 100.0]
["2026-09-01T16:43:28.234551+00:00", "trade", 5.9387, 70.0]
["2026-09-01T16:43:28.236629+00:00", "trade", 5.935, 18.0]
["2026-09-01T16:43:30.002256+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:43:32.145723+00:00", "trade", 5.9305, 18.0]
["2026-09-01T16:43:41.607534+00:00", "trade", 5.9319, 19.0]
["2026-09-01T16:43:44.289427+00:00", "trade", 5.9305, 1.0]
["2026-09-01T16:43:45.645414+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:43:48.549028+00:00", "trade", 5.9383, 23.0]
["2026-09-01T16:43:55.933248+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:44:00.002288+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:04.878185+00:00", "trade", 5.94, 1.0]
["2026-09-01T16:44:07.646468+00:00", "trade", 5.9352, 100.0]
["2026-09-01T16:44:11.160360+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:44:11.161066+00:00", "trade", 5.935, 26.0]
["2026-09-01T16:44:13.394720+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:15.826069+00:00", "trade", 5.9353, 1.0]
["2026-09-01T16:44:22.399211+00:00", "trade", 5.94, 2.0]
["2026-09-01T16:44:29.284048+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:44:30.002315+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:31.159838+00:00", "trade", 5.94, 2.0]
["2026-09-01T16:44:33.694956+00:00", "trade", 5.935, 30.0]
["2026-09-01T16:44:34.514739+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:34.514789+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:38.877377+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:38.961804+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:44:39.037368+00:00", "trade", 5.935, 18.0]
["2026-09-01T16:44:39.916329+00:00", "trade", 5.935, 2.0]
["2026-09-01T16:44:47.207779+00:00", "trade", 5.9382, 400.0]
["2026-09-01T16:44:47.570501+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:44:48.372081+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:48.393867+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:48.393877+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:50.156484+00:00", "trade", 5.93, 50.0]
["2026-09-01T16:44:50.295899+00:00", "trade", 5.93, 20.0]
["2026-09-01T16:44:50.318905+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:50.589789+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:50.694547+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:51.660938+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:51.669874+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:53.424028+00:00", "trade", 5.93, 476.0]
["2026-09-01T16:44:53.424046+00:00", "trade", 5.93, 3.0]
["2026-09-01T16:44:53.424046+00:00", "trade", 5.93, 25.0]
["2026-09-01T16:44:53.424111+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:53.424593+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:53.425074+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:44:53.434692+00:00", "trade", 5.935, 300.0]
["2026-09-01T16:44:53.436920+00:00", "trade", 5.94, 465.0]
["2026-09-01T16:44:54.225324+00:00", "trade", 5.9345, 1.0]
["2026-09-01T16:44:54.885467+00:00", "trade", 5.9348, 45.0]
["2026-09-01T16:44:57.437536+00:00", "trade", 5.935, 2.0]
["2026-09-01T16:45:00.002362+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:01.561982+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:01.821232+00:00", "trade", 5.9347, 21.0]
["2026-09-01T16:45:03.017356+00:00", "trade", 5.935, 1254.0]
["2026-09-01T16:45:04.085617+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:06.198123+00:00", "trade", 5.935, 2.0]
["2026-09-01T16:45:08.475851+00:00", "trade", 5.935, 18.0]
["2026-09-01T16:45:08.536456+00:00", "trade", 5.935, 18.0]
["2026-09-01T16:45:08.793991+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:12.698341+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:13.063578+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:15.603008+00:00", "trade", 5.93, 20.0]
["2026-09-01T16:45:18.611589+00:00", "trade", 5.93, 30.0]
["2026-09-01T16:45:18.819792+00:00", "trade", 5.93, 2000.0]
["2026-09-01T16:45:18.819792+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:18.819807+00:00", "trade", 5.93, 1100.0]
["2026-09-01T16:45:18.820689+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:18.822408+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:18.832181+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:45:18.832431+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:45:18.833089+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:45:19.006283+00:00", "trade", 5.9365, 7.0]
["2026-09-01T16:45:19.250508+00:00", "trade", 5.9306, 100.0]
["2026-09-01T16:45:19.934579+00:00", "trade", 5.9306, 300.0]
["2026-09-01T16:45:19.936374+00:00", "trade", 5.9306, 100.0]
["2026-09-01T16:45:20.200251+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:20.335282+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:20.463170+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:21.166169+00:00", "trade", 5.9321, 8.0]
["2026-09-01T16:45:21.168214+00:00", "trade", 5.9321, 5.0]
["2026-09-01T16:45:21.169504+00:00", "trade", 5.9321, 2.0]
["2026-09-01T16:45:23.186413+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:45:24.601888+00:00", "trade", 5.935, 180.0]
["2026-09-01T16:45:26.107053+00:00", "trade", 5.935, 3.0]
["2026-09-01T16:45:26.108379+00:00", "trade", 5.935, 30.0]
["2026-09-01T16:45:26.339133+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:27.467322+00:00", "trade", 5.935, 3.0]
["2026-09-01T16:45:30.002390+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:33.814621+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:33.865492+00:00", "trade", 5.9321, 9.0]
["2026-09-01T16:45:34.351646+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:34.924710+00:00", "trade", 5.9308, 100.0]
["2026-09-01T16:45:38.698527+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:39.560139+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:41.287915+00:00", "trade", 5.9367, 200.0]
["2026-09-01T16:45:41.314119+00:00", "trade", 5.935, 17.0]
["2026-09-01T16:45:41.316317+00:00", "trade", 5.935, 20.0]
["2026-09-01T16:45:44.451578+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:44.451578+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:44.624343+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:44.714302+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:44.726426+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:47.112263+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:47.135914+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:48.125129+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:48.125139+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:48.126873+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:48.127329+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:48.255148+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:48.693554+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:48.693579+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:49.365636+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:51.444902+00:00", "trade", 5.9308, 21.0]
["2026-09-01T16:45:51.847889+00:00", "trade", 5.9308, 24.0]
["2026-09-01T16:45:52.648664+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:53.499160+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:55.624873+00:00", "trade", 5.9308, 100.0]
["2026-09-01T16:45:58.023667+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:58.126341+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:58.994248+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:59.327810+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:59.343377+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:59.889715+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:59.905678+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:45:59.998669+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:00.002408+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:00.363484+00:00", "trade", 5.9302, 122.0]
["2026-09-01T16:46:03.987522+00:00", "trade", 5.93, 1400.0]
["2026-09-01T16:46:03.987675+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:46:03.987675+00:00", "trade", 5.93, 700.0]
["2026-09-01T16:46:03.987678+00:00", "trade", 5.93, 1200.0]
["2026-09-01T16:46:03.988100+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988100+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988110+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988140+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988186+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988206+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988231+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988266+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988271+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988291+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988321+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.988995+00:00", "trade", 5.93, 699.0]
["2026-09-01T16:46:03.992796+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.992947+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.993643+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:03.997611+00:00", "trade", 5.93, 1000.0]
["2026-09-01T16:46:03.998104+00:00", "trade", 5.93, 2200.0]
["2026-09-01T16:46:04.000696+00:00", "trade", 5.93, 700.0]
["2026-09-01T16:46:04.060668+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:04.821956+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:04.821959+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:46:04.822437+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:05.483748+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:10.794939+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:16.038775+00:00", "trade", 5.9317, 100.0]
["2026-09-01T16:46:19.032176+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:19.825576+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:20.048982+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:20.244170+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:21.277109+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:22.034804+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:22.347136+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:22.843525+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:22.844267+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:28.202274+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:28.985720+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:46:29.094128+00:00", "trade", 5.93, 1300.0]
["2026-09-01T16:46:29.094128+00:00", "trade", 5.93, 1000.0]
["2026-09-01T16:46:29.094143+00:00", "trade", 5.93, 1100.0]
["2026-09-01T16:46:29.094143+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:29.094614+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:29.094885+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:29.101943+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:46:29.102906+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:46:30.002436+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:35.442117+00:00", "trade", 5.9318, 100.0]
["2026-09-01T16:46:36.143658+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:36.143659+00:00", "trade", 5.93, 28.0]
["2026-09-01T16:46:37.519728+00:00", "trade", 5.9338, 19.0]
["2026-09-01T16:46:40.707501+00:00", "trade", 5.94, 34.0]
["2026-09-01T16:46:41.625324+00:00", "trade", 5.9301, 1.0]
["2026-09-01T16:46:45.737332+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:46.013143+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:46.013584+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:46:49.726131+00:00", "trade", 5.9318, 100.0]
["2026-09-01T16:46:53.767124+00:00", "trade", 5.9344, 100.0]
["2026-09-01T16:47:00.002463+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:00.832158+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:47:09.524591+00:00", "trade", 5.9318, 13.0]
["2026-09-01T16:47:09.567283+00:00", "trade", 5.935, 2.0]
["2026-09-01T16:47:09.911824+00:00", "trade", 5.94, 34.0]
["2026-09-01T16:47:13.612956+00:00", "trade", 5.9318, 100.0]
["2026-09-01T16:47:15.230396+00:00", "trade", 5.9318, 32.0]
["2026-09-01T16:47:19.746782+00:00", "trade", 5.931, 100.0]
["2026-09-01T16:47:26.495729+00:00", "trade", 5.931, 100.0]
["2026-09-01T16:47:26.780076+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:28.081371+00:00", "trade", 5.9301, 123.0]
["2026-09-01T16:47:28.349264+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:29.201643+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:29.338308+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:30.002486+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:30.855983+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:32.163923+00:00", "trade", 5.9318, 10.0]
["2026-09-01T16:47:35.281345+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:39.799307+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:39.946813+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:39.950912+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:40.344958+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:40.345590+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:40.912151+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:40.934805+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:41.021821+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:41.868763+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:41.955309+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:42.021827+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:42.742303+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:42.742343+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:47:44.284385+00:00", "trade", 5.9318, 500.0]
["2026-09-01T16:47:47.327792+00:00", "trade", 5.935, 82.0]
["2026-09-01T16:47:49.758207+00:00", "trade", 5.931, 100.0]
["2026-09-01T16:47:55.806254+00:00", "trade", 5.9351, 844.0]
["2026-09-01T16:48:00.002524+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:13.575530+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:13.583740+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:13.583740+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:14.823867+00:00", "trade", 5.9312, 21.0]
["2026-09-01T16:48:15.853897+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:15.854704+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:17.009237+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:18.285390+00:00", "trade", 5.9341, 6.0]
["2026-09-01T16:48:19.601615+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:22.674225+00:00", "trade", 5.9307, 36.0]
["2026-09-01T16:48:25.852974+00:00", "trade", 5.9399, 535.0]
["2026-09-01T16:48:30.002536+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:34.381269+00:00", "trade", 5.935, 36.0]
["2026-09-01T16:48:34.382276+00:00", "trade", 5.935, 52.0]
["2026-09-01T16:48:39.649227+00:00", "trade", 5.9319, 100.0]
["2026-09-01T16:48:45.084437+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:46.306700+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:48.580537+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:48.596131+00:00", "trade", 5.935, 100.0]
["2026-09-01T16:48:49.226827+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:49.763338+00:00", "trade", 5.9365, 100.0]
["2026-09-01T16:48:50.533476+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:51.003888+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:48:51.385897+00:00", "trade", 5.935, 2.0]
["2026-09-01T16:48:53.370014+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:49:00.002559+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:49:03.731301+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:49:05.746765+00:00", "trade", 5.935, 200.0]
["2026-09-01T16:49:08.186923+00:00", "trade", 5.9314, 16.0]
["2026-09-01T16:49:08.718328+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:49:09.712748+00:00", "trade", 5.935, 2.0]
["2026-09-01T16:49:09.713767+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:49:14.484711+00:00", "trade", 5.935, 18.0]
["2026-09-01T16:49:14.567366+00:00", "trade", 5.935, 18.0]
["2026-09-01T16:49:18.947603+00:00", "trade", 5.935, 282.0]
["2026-09-01T16:49:18.947727+00:00", "trade", 5.935, 1.0]
["2026-09-01T16:49:19.817347+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:49:30.002592+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:49:31.005851+00:00", "trade", 5.9343, 4.0]
["2026-09-01T16:49:31.007601+00:00", "trade", 5.9343, 1.0]
["2026-09-01T16:49:31.370645+00:00", "trade", 5.9387, 14.0]
["2026-09-01T16:49:38.718307+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:49:38.718957+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:49:46.366477+00:00", "trade", 5.935, 2.0]
["2026-09-01T16:49:47.207752+00:00", "trade", 5.9313, 400.0]
["2026-09-01T16:49:48.215765+00:00", "trade", 5.9354, 200.0]
["2026-09-01T16:49:52.109742+00:00", "trade", 5.93, 396.0]
["2026-09-01T16:49:52.109751+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:49:54.229546+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:49:55.523694+00:00", "trade", 5.93, 24.0]
["2026-09-01T16:49:56.417291+00:00", "trade", 5.931, 100.0]
["2026-09-01T16:50:00.002614+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:00.092739+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:00.219344+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:02.245300+00:00", "trade", 5.931, 5.0]
["2026-09-01T16:50:02.269389+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:02.508753+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:03.009039+00:00", "trade", 5.935, 1314.0]
["2026-09-01T16:50:03.009106+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:03.009161+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:03.168177+00:00", "trade", 5.93, 99.0]
["2026-09-01T16:50:03.241431+00:00", "trade", 5.9302, 99.0]
["2026-09-01T16:50:03.255177+00:00", "trade", 5.93, 99.0]
["2026-09-01T16:50:03.309338+00:00", "trade", 5.93, 1000.0]
["2026-09-01T16:50:03.891867+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:50:06.485233+00:00", "trade", 5.9325, 1000.0]
["2026-09-01T16:50:07.579969+00:00", "trade", 5.93, 1000.0]
["2026-09-01T16:50:08.206739+00:00", "trade", 5.93, 1000.0]
["2026-09-01T16:50:09.207760+00:00", "trade", 5.935, 13.0]
["2026-09-01T16:50:10.062209+00:00", "trade", 5.93, 2000.0]
["2026-09-01T16:50:10.104821+00:00", "trade", 5.9302, 2000.0]
["2026-09-01T16:50:10.262690+00:00", "trade", 5.9325, 600.0]
["2026-09-01T16:50:20.087459+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:21.041766+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:23.285334+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:50:23.932865+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:50:24.218799+00:00", "trade", 5.93, 600.0]
["2026-09-01T16:50:24.221149+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:24.713303+00:00", "trade", 5.9337, 34.0]
["2026-09-01T16:50:25.089848+00:00", "trade", 5.93, 99.0]
["2026-09-01T16:50:25.197763+00:00", "trade", 5.9313, 99.0]
["2026-09-01T16:50:26.528911+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634353+00:00", "trade", 5.93, 7500.0]
["2026-09-01T16:50:26.634356+00:00", "trade", 5.93, 1500.0]
["2026-09-01T16:50:26.634356+00:00", "trade", 5.93, 5700.0]
["2026-09-01T16:50:26.634359+00:00", "trade", 5.93, 3808.0]
["2026-09-01T16:50:26.634359+00:00", "trade", 5.93, 7700.0]
["2026-09-01T16:50:26.634369+00:00", "trade", 5.93, 29100.0]
["2026-09-01T16:50:26.634371+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634372+00:00", "trade", 5.93, 7500.0]
["2026-09-01T16:50:26.634374+00:00", "trade", 5.93, 5700.0]
["2026-09-01T16:50:26.634407+00:00", "trade", 5.935, 7.0]
["2026-09-01T16:50:26.634481+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634481+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634486+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634527+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634552+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634567+00:00", "trade", 5.93, 60.0]
["2026-09-01T16:50:26.634717+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634722+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634738+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634741+00:00", "trade", 5.93, 64.0]
["2026-09-01T16:50:26.634744+00:00", "trade", 5.93, 700.0]
["2026-09-01T16:50:26.634744+00:00", "trade", 5.93, 2700.0]
["2026-09-01T16:50:26.634748+00:00", "trade", 5.93, 75.0]
["2026-09-01T16:50:26.634751+00:00", "trade", 5.93, 8100.0]
["2026-09-01T16:50:26.634751+00:00", "trade", 5.93, 15846.0]
["2026-09-01T16:50:26.634752+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634757+00:00", "trade", 5.93, 2100.0]
["2026-09-01T16:50:26.634757+00:00", "trade", 5.93, 2099.0]
["2026-09-01T16:50:26.634757+00:00", "trade", 5.93, 1400.0]
["2026-09-01T16:50:26.634759+00:00", "trade", 5.93, 5300.0]
["2026-09-01T16:50:26.634762+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634763+00:00", "trade", 5.93, 1400.0]
["2026-09-01T16:50:26.634763+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:50:26.634765+00:00", "trade", 5.93, 218.0]
["2026-09-01T16:50:26.634765+00:00", "trade", 5.93, 27200.0]
["2026-09-01T16:50:26.634768+00:00", "trade", 5.93, 2800.0]
["2026-09-01T16:50:26.634793+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634832+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634887+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634907+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634912+00:00", "trade", 5.93, 4706.0]
["2026-09-01T16:50:26.634912+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634917+00:00", "trade", 5.93, 11200.0]
["2026-09-01T16:50:26.634918+00:00", "quote", 5.93, 5.94]
["2026-09-01T16:50:26.634922+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:50:26.634922+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:50:26.634925+00:00", "trade", 5.93, 699.0]
["2026-09-01T16:50:26.634925+00:00", "trade", 5.93, 300.0]
["2026-09-01T16:50:26.634928+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:50:26.634931+00:00", "trade", 5.93, 900.0]
["2026-09-01T16:50:26.634931+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:50:26.634934+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:50:26.634937+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:50:26.634937+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:50:26.634940+00:00", "trade", 5.93, 21000.0]
["2026-09-01T16:50:26.634940+00:00", "trade", 5.93, 1400.0]
["2026-09-01T16:50:26.634943+00:00", "trade", 5.93, 2800.0]
["2026-09-01T16:50:26.634948+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:50:26.634955+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:50:26.635008+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:50:26.635078+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:50:26.635083+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:50:26.635084+00:00", "trade", 5.93, 36.0]
["2026-09-01T16:50:26.635118+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:50:26.635118+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:50:26.635118+00:00", "quote", 5.93, 5.93]
["2026-09-01T16:50:26.635133+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635143+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635163+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635231+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:50:26.635248+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635303+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635328+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635344+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635349+00:00", "trade", 5.93, 99.0]
["2026-09-01T16:50:26.635364+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635364+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635369+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635529+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635529+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635679+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635684+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635714+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635755+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635890+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.635895+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.636045+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.636165+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.636170+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.636286+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.636366+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.636479+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:50:26.636606+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:50:26.636732+00:00", "trade", 5.925, 300.0]
["2026-09-01T16:50:26.636792+00:00", "trade", 5.93, 11.0]
["2026-09-01T16:50:26.636795+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:50:26.637426+00:00", "trade", 5.93, 727.0]
["2026-09-01T16:50:26.637549+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.637824+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.638085+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.638539+00:00", "trade", 5.925, 50.0]
["2026-09-01T16:50:26.638606+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.638727+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.638782+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.638822+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.638842+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.638852+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.638887+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.638942+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.639127+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.639223+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.640561+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.640771+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.641127+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.641172+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.642325+00:00", "trade", 5.93, 2100.0]
["2026-09-01T16:50:26.651894+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:50:26.655108+00:00", "trade", 5.925, 675.0]
["2026-09-01T16:50:26.661018+00:00", "trade", 5.925, 45.0]
["2026-09-01T16:50:26.669401+00:00", "trade", 5.925, 442.0]
["2026-09-01T16:50:26.688016+00:00", "trade", 5.925, 5.0]
["2026-09-01T16:50:26.712442+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.727665+00:00", "trade", 5.9231, 99.0]
["2026-09-01T16:50:26.762380+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.837940+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.915205+00:00", "trade", 5.925, 121.0]
["2026-09-01T16:50:26.919599+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:26.935246+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:27.488535+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:27.488575+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:28.260278+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:29.632024+00:00", "trade", 5.9225, 1200.0]
["2026-09-01T16:50:30.002642+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:36.060072+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:50:37.324179+00:00", "trade", 5.93, 4.0]
["2026-09-01T16:50:37.325701+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:50:41.297051+00:00", "trade", 5.93, 200.0]
["2026-09-01T16:50:43.338381+00:00", "trade", 5.9251, 600.0]
["2026-09-01T16:50:47.260237+00:00", "trade", 5.925, 39.0]
["2026-09-01T16:50:47.480289+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:47.481447+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:47.601701+00:00", "trade", 5.9251, 15.0]
["2026-09-01T16:50:52.502377+00:00", "trade", 5.93, 72.0]
["2026-09-01T16:50:52.506017+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:55.800343+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:55.832795+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:57.469212+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:50:58.864356+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:58.936939+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:50:59.008481+00:00", "trade", 5.925, 28.0]
["2026-09-01T16:50:59.911017+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:00.002671+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:06.911697+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:11.552801+00:00", "trade", 5.93, 42.0]
["2026-09-01T16:51:12.684861+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:51:16.456560+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:16.521439+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:20.094943+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:20.945173+00:00", "trade", 5.9307, 10.0]
["2026-09-01T16:51:21.464200+00:00", "trade", 5.9307, 1.0]
["2026-09-01T16:51:28.539357+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:28.799906+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:29.021231+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:29.521470+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:29.626432+00:00", "trade", 5.9307, 46.0]
["2026-09-01T16:51:30.002703+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:30.755220+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:31.008491+00:00", "trade", 5.9299, 21.0]
["2026-09-01T16:51:31.783207+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:34.842108+00:00", "trade", 5.9214, 31.0]
["2026-09-01T16:51:38.317664+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:38.438602+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:38.521659+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:39.852560+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:42.128356+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:44.021102+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:44.054597+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:44.058170+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:45.050833+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:45.468856+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:45.845260+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:51.378224+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:51.381847+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:53.778384+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:51:58.080570+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:58.080620+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:51:58.139956+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:00.002721+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:04.376866+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:08.981715+00:00", "trade", 5.92, 25.0]
["2026-09-01T16:52:10.682505+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:10.682555+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:10.732062+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:13.464837+00:00", "trade", 5.9264, 1.0]
["2026-09-01T16:52:16.039901+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:16.064674+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:17.326679+00:00", "trade", 5.9287, 1.0]
["2026-09-01T16:52:17.327049+00:00", "trade", 5.9287, 1.0]
["2026-09-01T16:52:17.327801+00:00", "trade", 5.93, 408.0]
["2026-09-01T16:52:17.556132+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:17.599706+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:18.876900+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:21.059470+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:52:21.632916+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:21.632972+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:21.694578+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:30.002753+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:30.002920+00:00", "trade", 5.9284, 1.0]
["2026-09-01T16:52:34.041181+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:52:39.800651+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:52:39.881026+00:00", "trade", 5.925, 457.0]
["2026-09-01T16:52:40.777328+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:43.509783+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:43.509838+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:44.196334+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:45.885639+00:00", "trade", 5.9302, 10.0]
["2026-09-01T16:52:47.124846+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:47.152902+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:47.353892+00:00", "trade", 5.925, 2.0]
["2026-09-01T16:52:48.688053+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:52:53.046462+00:00", "trade", 5.927, 7.0]
["2026-09-01T16:52:53.047611+00:00", "trade", 5.927, 3.0]
["2026-09-01T16:52:56.038304+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:52:56.906076+00:00", "trade", 5.9272, 1.0]
["2026-09-01T16:53:00.002776+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:04.650161+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:04.650216+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:04.659548+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:10.218623+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:19.865491+00:00", "trade", 5.9258, 1.0]
["2026-09-01T16:53:20.047997+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:20.048052+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:20.111277+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:20.647160+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:30.002804+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:30.985032+00:00", "trade", 5.9299, 15.0]
["2026-09-01T16:53:31.013263+00:00", "trade", 5.9272, 12.0]
["2026-09-01T16:53:33.567209+00:00", "trade", 5.9301, 200.0]
["2026-09-01T16:53:33.568682+00:00", "trade", 5.9301, 200.0]
["2026-09-01T16:53:35.624397+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:37.529794+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:37.529849+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:37.873229+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:40.142306+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:53:47.981727+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:53:56.921730+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:54:00.002832+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:00.550212+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:00.550262+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:00.596387+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:00.611119+00:00", "trade", 5.9287, 3.0]
["2026-09-01T16:54:02.805497+00:00", "trade", 5.9301, 17.0]
["2026-09-01T16:54:06.479416+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:06.871743+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:07.021830+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:07.386080+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:54:08.026642+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:09.251195+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:09.251246+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:09.252073+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:09.252158+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:10.308582+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:10.600621+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:11.088019+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:15.126761+00:00", "trade", 5.929, 560.0]
["2026-09-01T16:54:15.141974+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:15.178851+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:15.212055+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:15.269532+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:15.579628+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:15.831470+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:54:18.526605+00:00", "trade", 5.9301, 500.0]
["2026-09-01T16:54:22.036706+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:23.118266+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:23.694289+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:23.861867+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:25.520883+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:25.831858+00:00", "trade", 5.925, 63.0]
["2026-09-01T16:54:26.050055+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:26.432704+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:26.962994+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:27.213068+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:27.347838+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:30.002859+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:31.256914+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:31.382231+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:31.523116+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:32.019520+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:32.041562+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:32.045488+00:00", "trade", 5.925, 62.0]
["2026-09-01T16:54:32.046101+00:00", "trade", 5.925, 28.0]
["2026-09-01T16:54:32.146782+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:32.522720+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:32.604715+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:33.658092+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:34.082621+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:34.083077+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:34.141044+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:36.588804+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:36.895728+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:37.008752+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:37.732897+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:37.808797+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:38.006006+00:00", "trade", 5.9275, 46.0]
["2026-09-01T16:54:39.820796+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:39.898756+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:39.988309+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:41.535489+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:45.638449+00:00", "trade", 5.925, 120.0]
["2026-09-01T16:54:45.639062+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:45.639503+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:45.753237+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:54:46.044235+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:54:46.533877+00:00", "trade", 5.92, 250.0]
["2026-09-01T16:54:46.687975+00:00", "trade", 5.9262, 1.0]
["2026-09-01T16:54:47.218763+00:00", "trade", 5.9299, 400.0]
["2026-09-01T16:54:53.203254+00:00", "trade", 5.925, 148.0]
["2026-09-01T16:55:00.002882+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:00.258409+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:00.987611+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:01.094545+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:02.521109+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:02.521545+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:02.544715+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:04.653848+00:00", "trade", 5.93, 2.0]
["2026-09-01T16:55:06.530974+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:06.610478+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:06.924719+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:08.660939+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:09.059235+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:10.433113+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:14.104217+00:00", "trade", 5.93, 2.0]
["2026-09-01T16:55:15.078443+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:17.131370+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:17.131435+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:17.885050+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:19.959447+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:20.793248+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:20.845137+00:00", "trade", 5.93, 1.0]
["2026-09-01T16:55:20.916806+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:21.119062+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:22.204706+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:22.237589+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:22.371442+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:23.433304+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:25.342805+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:25.906619+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:27.245839+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:55:29.769119+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:30.002905+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:30.175420+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:30.198306+00:00", "trade", 5.9265, 5.0]
["2026-09-01T16:55:31.014396+00:00", "trade", 5.9261, 13.0]
["2026-09-01T16:55:33.447590+00:00", "trade", 5.925, 400.0]
["2026-09-01T16:55:33.449765+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:55:36.401913+00:00", "trade", 5.921, 254.0]
["2026-09-01T16:55:36.402702+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:41.299241+00:00", "trade", 5.9259, 200.0]
["2026-09-01T16:55:41.358136+00:00", "trade", 5.9259, 53.0]
["2026-09-01T16:55:43.896979+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:46.048359+00:00", "trade", 5.9214, 96.0]
["2026-09-01T16:55:46.306029+00:00", "trade", 5.9299, 10.0]
["2026-09-01T16:55:46.351903+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:55:47.185243+00:00", "trade", 5.9299, 100.0]
["2026-09-01T16:55:47.536755+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:49.537533+00:00", "trade", 5.9258, 5.0]
["2026-09-01T16:55:49.538330+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:55:52.621782+00:00", "trade", 5.925, 350.0]
["2026-09-01T16:55:53.371824+00:00", "trade", 5.93, 100.0]
["2026-09-01T16:56:00.002932+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:00.610532+00:00", "trade", 5.925, 16.0]
["2026-09-01T16:56:01.564626+00:00", "trade", 5.92, 2.0]
["2026-09-01T16:56:01.720643+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:04.310520+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:04.507690+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:56:11.709375+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:12.388510+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:56:12.713240+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:17.326302+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:17.329019+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:19.880621+00:00", "trade", 5.925, 135.0]
["2026-09-01T16:56:23.907626+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:24.549496+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:25.169919+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:25.615956+00:00", "trade", 5.925, 1000.0]
["2026-09-01T16:56:26.326747+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:27.675335+00:00", "trade", 5.925, 20.0]
["2026-09-01T16:56:29.360935+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:30.002960+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:34.306016+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:34.353995+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:40.651795+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:56:49.066296+00:00", "trade", 5.9299, 16.0]
["2026-09-01T16:56:52.990885+00:00", "trade", 5.928, 1.0]
["2026-09-01T16:56:53.760402+00:00", "trade", 5.9287, 1.0]
["2026-09-01T16:57:00.002997+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:57:00.280071+00:00", "trade", 5.92, 10.0]
["2026-09-01T16:57:00.545512+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:57:05.737775+00:00", "trade", 5.925, 800.0]
["2026-09-01T16:57:05.739383+00:00", "trade", 5.925, 566.0]
["2026-09-01T16:57:25.891874+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:57:29.641799+00:00", "trade", 5.9298, 17.0]
["2026-09-01T16:57:30.003020+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:57:30.370328+00:00", "trade", 5.9287, 35.0]
["2026-09-01T16:57:31.015655+00:00", "trade", 5.9246, 13.0]
["2026-09-01T16:57:34.384515+00:00", "trade", 5.9245, 3.0]
["2026-09-01T16:57:34.389259+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:57:39.527689+00:00", "trade", 5.925, 76.0]
["2026-09-01T16:57:39.529810+00:00", "trade", 5.925, 90.0]
["2026-09-01T16:57:39.529825+00:00", "trade", 5.925, 72.0]
["2026-09-01T16:57:39.682091+00:00", "trade", 5.925, 200.0]
["2026-09-01T16:57:39.682121+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:57:40.631762+00:00", "trade", 5.925, 560.0]
["2026-09-01T16:57:41.152458+00:00", "trade", 5.925, 353.0]
["2026-09-01T16:57:45.906226+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:57:47.978935+00:00", "trade", 5.9245, 46.0]
["2026-09-01T16:58:00.003037+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:58:05.225406+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:58:17.865632+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:58:18.249322+00:00", "trade", 5.93, 3.0]
["2026-09-01T16:58:30.003069+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:58:31.185775+00:00", "trade", 5.9298, 100.0]
["2026-09-01T16:58:32.843821+00:00", "trade", 5.9244, 300.0]
["2026-09-01T16:58:39.880966+00:00", "trade", 5.9242, 2.0]
["2026-09-01T16:58:42.007621+00:00", "trade", 5.9299, 46.0]
["2026-09-01T16:58:45.065801+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:58:47.506164+00:00", "trade", 5.9248, 17.0]
["2026-09-01T16:58:51.667689+00:00", "trade", 5.9248, 100.0]
["2026-09-01T16:58:59.048894+00:00", "trade", 5.9287, 9.0]
["2026-09-01T16:59:00.003096+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:59:00.069798+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:59:01.679738+00:00", "trade", 5.925, 55.0]
["2026-09-01T16:59:01.926414+00:00", "trade", 5.9297, 100.0]
["2026-09-01T16:59:03.185021+00:00", "trade", 5.9245, 1.0]
["2026-09-01T16:59:05.045576+00:00", "trade", 5.9297, 500.0]
["2026-09-01T16:59:11.900507+00:00", "trade", 5.9297, 100.0]
["2026-09-01T16:59:13.625596+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:59:25.123066+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:59:25.124169+00:00", "trade", 5.925, 343.0]
["2026-09-01T16:59:30.003119+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:59:31.018979+00:00", "trade", 5.9242, 13.0]
["2026-09-01T16:59:33.226282+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:59:37.261721+00:00", "quote", 5.92, 5.93]
["2026-09-01T16:59:43.129980+00:00", "trade", 5.925, 100.0]
["2026-09-01T16:59:43.247075+00:00", "trade", 5.9231, 2.0]
["2026-09-01T16:59:46.206709+00:00", "trade", 5.92, 100.0]
["2026-09-01T16:59:47.230770+00:00", "trade", 5.9244, 100.0]
["2026-09-01T16:59:48.312756+00:00", "trade", 5.93, 2.0]
["2026-09-01T16:59:49.587499+00:00", "trade", 5.9236, 2.0]
["2026-09-01T16:59:50.734104+00:00", "trade", 5.926, 2928.0]
["2026-09-01T16:59:50.735196+00:00", "trade", 5.925, 19.0]
["2026-09-01T16:59:52.875542+00:00", "trade", 5.925, 127.0]
["2026-09-01T16:59:57.729718+00:00", "trade", 5.925, 1.0]
["2026-09-01T16:59:58.084723+00:00", "trade", 5.9296, 100.0]
["2026-09-01T17:00:00.003146+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:05.004884+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:00:05.851209+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:00:08.584485+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:10.190916+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:10.213134+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:10.213600+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:13.976185+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:00:14.259771+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:14.736390+00:00", "trade", 5.925, 64.0]
["2026-09-01T17:00:14.741500+00:00", "trade", 5.925, 436.0]
["2026-09-01T17:00:14.744615+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:00:15.546763+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:15.628177+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:16.814383+00:00", "trade", 5.9295, 100.0]
["2026-09-01T17:00:20.097495+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:00:21.301573+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:21.748164+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:21.989016+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:25.682179+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:25.692318+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:26.485660+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:00:26.737957+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:26.814070+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:00:30.003163+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:31.356510+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:00:32.135538+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:00:32.137901+00:00", "trade", 5.925, 66.0]
["2026-09-01T17:00:32.143762+00:00", "trade", 5.92, 134.0]
["2026-09-01T17:00:32.177099+00:00", "trade", 5.925, 66.0]
["2026-09-01T17:00:32.178067+00:00", "trade", 5.925, 58.0]
["2026-09-01T17:00:34.677485+00:00", "trade", 5.92, 175.0]
["2026-09-01T17:00:40.256836+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:00:40.883428+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:00:41.165192+00:00", "trade", 5.925, 44.0]
["2026-09-01T17:00:46.505322+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:00:49.717910+00:00", "trade", 5.9247, 100.0]
["2026-09-01T17:00:49.728492+00:00", "trade", 5.9247, 400.0]
["2026-09-01T17:00:49.730907+00:00", "trade", 5.9247, 100.0]
["2026-09-01T17:01:00.003195+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:01:02.126158+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:01:07.018236+00:00", "trade", 5.93, 206.0]
["2026-09-01T17:01:12.195613+00:00", "trade", 5.9299, 273.0]
["2026-09-01T17:01:15.060743+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:01:20.880493+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:01:23.708846+00:00", "trade", 5.929, 171.0]
["2026-09-01T17:01:23.710819+00:00", "trade", 5.925, 96.0]
["2026-09-01T17:01:23.711399+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:01:23.711643+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:01:27.806623+00:00", "trade", 5.9248, 22.0]
["2026-09-01T17:01:30.003228+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:01:30.268108+00:00", "trade", 5.925, 28.0]
["2026-09-01T17:01:31.020856+00:00", "trade", 5.9252, 12.0]
["2026-09-01T17:01:34.387942+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:01:35.804042+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:01:36.292501+00:00", "trade", 5.925, 18.0]
["2026-09-01T17:01:53.359552+00:00", "trade", 5.925, 14.0]
["2026-09-01T17:01:56.060435+00:00", "trade", 5.925, 101.0]
["2026-09-01T17:02:00.003260+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:02:10.739393+00:00", "trade", 5.925, 1440.0]
["2026-09-01T17:02:24.733735+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:02:24.735025+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:02:28.436476+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:02:29.437619+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:02:30.003298+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:02:31.691889+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:02:36.079828+00:00", "trade", 5.925, 7116.0]
["2026-09-01T17:02:49.438568+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:02:49.931084+00:00", "trade", 5.93, 50.0]
["2026-09-01T17:02:50.122323+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:02:53.785448+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:02:55.931757+00:00", "trade", 5.92, 346.0]
["2026-09-01T17:03:00.003325+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:03:00.925512+00:00", "trade", 5.9249, 32.0]
["2026-09-01T17:03:00.927873+00:00", "trade", 5.9249, 1.0]
["2026-09-01T17:03:15.884465+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:03:20.909512+00:00", "trade", 5.925, 17.0]
["2026-09-01T17:03:20.912423+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:03:21.805560+00:00", "trade", 5.9249, 41.0]
["2026-09-01T17:03:30.003352+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:03:30.307740+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:03:31.021888+00:00", "trade", 5.9248, 13.0]
["2026-09-01T17:04:00.003384+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:04.260672+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:04.397380+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:04:04.655711+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:07.166225+00:00", "trade", 5.9249, 100.0]
["2026-09-01T17:04:18.450443+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:04:25.519785+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:04:29.927060+00:00", "trade", 5.9257, 100.0]
["2026-09-01T17:04:30.003413+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:31.274468+00:00", "trade", 5.925, 24.0]
["2026-09-01T17:04:31.859751+00:00", "trade", 5.925, 80.0]
["2026-09-01T17:04:32.589031+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:04:39.658494+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:04:46.230236+00:00", "trade", 5.925, 60.0]
["2026-09-01T17:04:46.727708+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:04:47.034227+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:47.035986+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:48.359074+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:49.673150+00:00", "trade", 5.925, 677.0]
["2026-09-01T17:04:50.886092+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:52.887811+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:53.793234+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:04:54.889632+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:55.018207+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:55.054729+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:04:55.701279+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:04:57.857424+00:00", "trade", 5.93, 36.0]
["2026-09-01T17:05:00.003434+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:00.862357+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:05:02.024550+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:03.165197+00:00", "trade", 5.9252, 100.0]
["2026-09-01T17:05:04.577881+00:00", "trade", 5.925, 40.0]
["2026-09-01T17:05:04.619689+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:06.594069+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:07.931682+00:00", "trade", 5.925, 6.0]
["2026-09-01T17:05:08.300107+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:14.165199+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:14.350252+00:00", "trade", 5.925, 120.0]
["2026-09-01T17:05:29.595367+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:05:30.003467+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:31.025186+00:00", "trade", 5.9252, 12.0]
["2026-09-01T17:05:32.104542+00:00", "trade", 5.9248, 10.0]
["2026-09-01T17:05:33.333087+00:00", "trade", 5.925, 497.0]
["2026-09-01T17:05:33.458821+00:00", "trade", 5.92, 50.0]
["2026-09-01T17:05:34.028092+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.024438+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.024457+00:00", "trade", 5.92, 16475.0]
["2026-09-01T17:05:35.024508+00:00", "trade", 5.92, 24.0]
["2026-09-01T17:05:35.024508+00:00", "trade", 5.92, 24.0]
["2026-09-01T17:05:35.024512+00:00", "trade", 5.92, 24.0]
["2026-09-01T17:05:35.024519+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.024574+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.024644+00:00", "trade", 5.92, 25.0]
["2026-09-01T17:05:35.024644+00:00", "trade", 5.92, 1600.0]
["2026-09-01T17:05:35.024647+00:00", "trade", 5.92, 900.0]
["2026-09-01T17:05:35.024710+00:00", "trade", 5.92, 49.0]
["2026-09-01T17:05:35.024710+00:00", "trade", 5.92, 23.0]
["2026-09-01T17:05:35.024769+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025075+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025075+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025075+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025115+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025115+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025155+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025155+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025185+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025295+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025391+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025551+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.025591+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.026513+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.027912+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.028473+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.029275+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.029355+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.029435+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:35.033740+00:00", "trade", 5.92, 700.0]
["2026-09-01T17:05:35.035247+00:00", "trade", 5.92, 1500.0]
["2026-09-01T17:05:35.038110+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:05:35.041186+00:00", "trade", 5.92, 11800.0]
["2026-09-01T17:05:36.345582+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:36.346373+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:05:36.346383+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:37.603309+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:37.603470+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:37.620079+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:37.620595+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:37.622600+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:38.140004+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:38.141708+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:38.141708+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:38.149647+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:38.243360+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:38.243560+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:40.120935+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:41.831929+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:43.102171+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:43.220272+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:43.407351+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:43.442184+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:45.464468+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:45.464708+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:46.256765+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:49.727412+00:00", "trade", 5.9214, 300.0]
["2026-09-01T17:05:49.729280+00:00", "trade", 5.9214, 400.0]
["2026-09-01T17:05:50.038147+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:50.038272+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:50.038709+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:51.122764+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:05:53.346768+00:00", "trade", 5.922, 1.0]
["2026-09-01T17:05:55.884111+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:05:59.960021+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:00.003485+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:00.713920+00:00", "trade", 5.925, 400.0]
["2026-09-01T17:06:04.107382+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:04.167265+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:04.364087+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:04.451214+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:04.696462+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:04.696757+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:05.368859+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:05.403747+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:05.593212+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:05.867935+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:06.317683+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:06.628637+00:00", "trade", 5.9214, 200.0]
["2026-09-01T17:06:08.866873+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:08.868272+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:10.692305+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:12.955400+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:13.313636+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:13.378856+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:14.595195+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:14.631216+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:14.670444+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:15.469848+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:15.714569+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:15.807247+00:00", "trade", 5.9251, 96.0]
["2026-09-01T17:06:17.363035+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:17.837988+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:18.045617+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:18.342392+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.471330+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.471335+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.471386+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.471501+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.471503+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:06:24.471531+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.471546+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.471591+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.471933+00:00", "trade", 5.92, 6.0]
["2026-09-01T17:06:24.472644+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.474528+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.474583+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.478528+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.576941+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.846291+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:24.973388+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:25.147286+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:25.150654+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:26.017604+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:29.265539+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:29.318215+00:00", "trade", 5.9201, 45.0]
["2026-09-01T17:06:30.003517+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:34.311585+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:34.319295+00:00", "trade", 5.93, 330.0]
["2026-09-01T17:06:34.319865+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:35.483604+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:35.678793+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:36.889038+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:36.889940+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:36.920071+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:37.068584+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:37.405535+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:37.405945+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:39.423007+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:39.423323+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:39.423804+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:40.035752+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:40.086393+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:40.086979+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:40.087435+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:40.087821+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:40.347643+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:40.620090+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:40.626461+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:41.469578+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:41.529606+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:41.869198+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:41.902938+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:42.207777+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:42.239357+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:42.298978+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:42.307464+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:44.469279+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:45.032702+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:45.033870+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:45.139215+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:45.406445+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:46.319328+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:06:46.319388+00:00", "trade", 5.92, 11.0]
["2026-09-01T17:06:46.319451+00:00", "trade", 5.92, 5.0]
["2026-09-01T17:06:46.319511+00:00", "trade", 5.92, 83.0]
["2026-09-01T17:06:46.319519+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:46.320406+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:47.816971+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:48.320810+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:06:48.320825+00:00", "trade", 5.925, 258.0]
["2026-09-01T17:06:48.320858+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:06:48.320912+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:06:48.321026+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:06:48.321086+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:06:48.321324+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:06:48.321369+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:48.321414+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:48.343730+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:06:48.383322+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:06:48.383824+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:06:48.383885+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:06:48.383918+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:06:48.424081+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:06:48.554117+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:48.586359+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:48.602542+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.143537+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.143988+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.144013+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.176906+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.176911+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.176916+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.176919+00:00", "trade", 5.92, 530.0]
["2026-09-01T17:06:49.180299+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.180390+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.261703+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:49.262871+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:06:58.405235+00:00", "trade", 5.9207, 100.0]
["2026-09-01T17:07:00.003544+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:05.108355+00:00", "trade", 5.92, 34.0]
["2026-09-01T17:07:05.109313+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:05.109353+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:06.625244+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:07.131291+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:07.134448+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:08.687713+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:12.664845+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:12.904404+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:16.197777+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:18.857701+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:18.878345+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:18.880906+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:20.998165+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:22.471901+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:22.485238+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:22.698605+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:23.346441+00:00", "trade", 5.9251, 2237.0]
["2026-09-01T17:07:26.406913+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:30.003572+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:31.030255+00:00", "trade", 5.9208, 13.0]
["2026-09-01T17:07:35.524356+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:40.246894+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:40.493169+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:41.922474+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:44.036320+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:45.539736+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:07:48.312423+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:48.312789+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:48.312909+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:49.271546+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:49.272062+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:57.280426+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:58.429671+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:58.436011+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:07:58.718457+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:00.003589+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:03.434950+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:03.973054+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:03.973605+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:07.620643+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:11.817232+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:13.566908+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:16.426807+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:17.953237+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:22.501000+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:22.501832+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:22.972375+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:24.091568+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:25.127159+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:25.382811+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:26.093198+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:26.093203+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:26.679115+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:26.679581+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:26.726107+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:26.758529+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:27.040779+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:27.301158+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:28.007175+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:28.026576+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:28.739725+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:28.837833+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:29.022622+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:30.003627+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:30.676273+00:00", "trade", 5.925, 18.0]
["2026-09-01T17:08:39.525267+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:08:40.887344+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:08:41.059581+00:00", "trade", 5.925, 133.0]
["2026-09-01T17:08:58.346955+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:08:58.755886+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:00.003650+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:00.360969+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:00.366306+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:02.680186+00:00", "trade", 5.925, 923.0]
["2026-09-01T17:09:03.087325+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:03.088247+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:05.806000+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:09:05.806012+00:00", "trade", 5.925, 148.0]
["2026-09-01T17:09:05.806015+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:09:05.806243+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:09:05.806430+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:09:05.806538+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:09:05.806932+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:09:05.823838+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:09:08.434547+00:00", "trade", 5.93, 27.0]
["2026-09-01T17:09:11.250385+00:00", "trade", 5.925, 27.0]
["2026-09-01T17:09:24.925841+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:09:26.434760+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:30.003673+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:31.031226+00:00", "trade", 5.925, 12.0]
["2026-09-01T17:09:31.082163+00:00", "trade", 5.925, 367.0]
["2026-09-01T17:09:33.097848+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:34.688381+00:00", "trade", 5.925, 75.0]
["2026-09-01T17:09:37.581022+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:38.892141+00:00", "trade", 5.9251, 1.0]
["2026-09-01T17:09:39.846619+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:40.836681+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:43.680917+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:44.029906+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:44.268643+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:45.057311+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:45.099552+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:45.207097+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:46.221777+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:46.456776+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:47.153300+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:47.195490+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:09:53.307204+00:00", "trade", 5.922, 13.0]
["2026-09-01T17:09:55.499189+00:00", "trade", 5.925, 25.0]
["2026-09-01T17:09:58.169629+00:00", "trade", 5.925, 50.0]
["2026-09-01T17:10:00.003695+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:12.158775+00:00", "trade", 5.925, 244.0]
["2026-09-01T17:10:12.160056+00:00", "trade", 5.925, 59.0]
["2026-09-01T17:10:15.724366+00:00", "trade", 5.925, 60.0]
["2026-09-01T17:10:16.369783+00:00", "trade", 5.922, 11.0]
["2026-09-01T17:10:18.127554+00:00", "trade", 5.925, 90.0]
["2026-09-01T17:10:18.331523+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:10:25.342040+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:28.370233+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:30.003733+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:30.025590+00:00", "trade", 5.922, 238.0]
["2026-09-01T17:10:32.025821+00:00", "trade", 5.922, 100.0]
["2026-09-01T17:10:37.908007+00:00", "trade", 5.9219, 42.0]
["2026-09-01T17:10:37.910789+00:00", "trade", 5.9212, 30.0]
["2026-09-01T17:10:41.574062+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:41.579821+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:45.847904+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:45.847945+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:45.849293+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:45.855688+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:45.855733+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:45.856430+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:49.409064+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:10:49.727147+00:00", "trade", 5.9247, 300.0]
["2026-09-01T17:10:49.735919+00:00", "trade", 5.9247, 100.0]
["2026-09-01T17:10:55.884426+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:11:00.003761+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:11:04.849144+00:00", "trade", 5.9214, 94.0]
["2026-09-01T17:11:06.636563+00:00", "trade", 5.9247, 400.0]
["2026-09-01T17:11:16.073834+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:11:16.074034+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:11:26.060203+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:11:27.228716+00:00", "trade", 5.9228, 2.0]
["2026-09-01T17:11:30.003778+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:11:31.032166+00:00", "trade", 5.9246, 12.0]
["2026-09-01T17:11:34.280353+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:11:45.736570+00:00", "trade", 5.925, 800.0]
["2026-09-01T17:11:45.738326+00:00", "trade", 5.925, 542.0]
["2026-09-01T17:11:49.521700+00:00", "trade", 5.93, 250.0]
["2026-09-01T17:11:49.521957+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:11:49.522002+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:11:49.522082+00:00", "trade", 5.925, 80.0]
["2026-09-01T17:11:49.522413+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:11:49.529347+00:00", "trade", 5.925, 318.0]
["2026-09-01T17:11:49.529892+00:00", "trade", 5.93, 1300.0]
["2026-09-01T17:11:49.532685+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:11:49.536092+00:00", "trade", 5.93, 700.0]
["2026-09-01T17:11:49.578366+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:11:51.864629+00:00", "trade", 5.925, 14.0]
["2026-09-01T17:11:52.950367+00:00", "trade", 5.925, 166.0]
["2026-09-01T17:11:52.950454+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:11:52.950842+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:11:53.019281+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:11:53.019363+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:11:53.019901+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:11:58.950889+00:00", "trade", 5.925, 67.0]
["2026-09-01T17:11:58.951310+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:11:59.573483+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:00.003801+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:00.306786+00:00", "trade", 5.925, 30.0]
["2026-09-01T17:12:06.015090+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:12:18.591474+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:19.593233+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:21.826884+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:24.619382+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:30.003823+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:33.818805+00:00", "trade", 5.925, 50.0]
["2026-09-01T17:12:37.915992+00:00", "trade", 5.927, 1.0]
["2026-09-01T17:12:40.546924+00:00", "trade", 5.9219, 100.0]
["2026-09-01T17:12:40.884782+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:12:49.644683+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:50.126990+00:00", "trade", 5.9219, 200.0]
["2026-09-01T17:12:51.646538+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:53.060350+00:00", "trade", 5.9219, 100.0]
["2026-09-01T17:12:55.534734+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:12:58.951220+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:00.003850+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:00.985812+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:13:03.825755+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:13:06.060892+00:00", "trade", 5.93, 101.0]
["2026-09-01T17:13:06.067248+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:06.857514+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:13:09.530955+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:13:18.551124+00:00", "trade", 5.925, 7.0]
["2026-09-01T17:13:18.551227+00:00", "trade", 5.925, 42.0]
["2026-09-01T17:13:20.594376+00:00", "trade", 5.9219, 100.0]
["2026-09-01T17:13:20.835088+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:20.840989+00:00", "trade", 5.925, 900.0]
["2026-09-01T17:13:20.841593+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:20.841593+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:20.845137+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:20.846144+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:20.848627+00:00", "trade", 5.93, 1000.0]
["2026-09-01T17:13:20.862454+00:00", "trade", 5.925, 2100.0]
["2026-09-01T17:13:20.863049+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:20.939962+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:23.785220+00:00", "trade", 5.93, 1000.0]
["2026-09-01T17:13:23.785782+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:23.785822+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:23.785822+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:26.825432+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:13:30.003872+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:31.033454+00:00", "trade", 5.9271, 12.0]
["2026-09-01T17:13:32.253067+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:13:33.974954+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:13:35.043994+00:00", "trade", 5.927, 2.0]
["2026-09-01T17:13:37.264351+00:00", "trade", 5.9224, 37.0]
["2026-09-01T17:13:37.736848+00:00", "trade", 5.925, 29.0]
["2026-09-01T17:13:38.737833+00:00", "trade", 5.925, 56.0]
["2026-09-01T17:13:38.738248+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:13:41.335187+00:00", "trade", 5.9287, 1.0]
["2026-09-01T17:13:41.345201+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:13:45.140588+00:00", "trade", 5.9201, 23.0]
["2026-09-01T17:13:45.444716+00:00", "trade", 5.9224, 100.0]
["2026-09-01T17:13:47.858099+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:49.783849+00:00", "trade", 5.925, 7.0]
["2026-09-01T17:13:49.783990+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:13:49.860174+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:13:51.551667+00:00", "trade", 5.925, 72.0]
["2026-09-01T17:13:55.523015+00:00", "trade", 5.93, 1000.0]
["2026-09-01T17:13:55.523701+00:00", "trade", 5.925, 325.0]
["2026-09-01T17:13:57.658899+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:13:57.700083+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:00.003900+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:01.843029+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:09.733779+00:00", "trade", 5.925, 28.0]
["2026-09-01T17:14:15.405636+00:00", "trade", 5.93, 9.0]
["2026-09-01T17:14:17.846654+00:00", "trade", 5.9225, 100.0]
["2026-09-01T17:14:20.531572+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:20.600626+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:20.625415+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:23.022900+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:23.125669+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:23.208215+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:23.524672+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:25.819168+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:14:26.489920+00:00", "trade", 5.925, 32.0]
["2026-09-01T17:14:30.003923+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:32.739831+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:34.538473+00:00", "trade", 5.93, 92.0]
["2026-09-01T17:14:36.468378+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:37.938496+00:00", "trade", 5.9271, 100.0]
["2026-09-01T17:14:38.469457+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:14:39.356506+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:14:40.884919+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:14:41.525624+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:14:43.665748+00:00", "trade", 5.9286, 5.0]
["2026-09-01T17:14:45.644806+00:00", "trade", 5.92, 132.0]
["2026-09-01T17:14:46.504972+00:00", "trade", 5.9281, 1.0]
["2026-09-01T17:14:46.656764+00:00", "trade", 5.9287, 5.0]
["2026-09-01T17:14:46.657122+00:00", "trade", 5.9287, 1.0]
["2026-09-01T17:15:00.003950+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:15:07.645448+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:15:08.074360+00:00", "trade", 5.925, 18.0]
["2026-09-01T17:15:14.364224+00:00", "trade", 5.929, 598.0]
["2026-09-01T17:15:17.344790+00:00", "trade", 5.9226, 300.0]
["2026-09-01T17:15:18.365273+00:00", "trade", 5.925, 56.0]
["2026-09-01T17:15:18.365697+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:15:18.553120+00:00", "trade", 5.9273, 2.0]
["2026-09-01T17:15:19.947990+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:15:30.003973+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:15:36.062213+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:15:48.386381+00:00", "trade", 5.9299, 345.0]
["2026-09-01T17:15:49.031458+00:00", "trade", 5.925, 21.0]
["2026-09-01T17:15:49.521144+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:15:49.521214+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:15:49.737655+00:00", "trade", 5.9272, 400.0]
["2026-09-01T17:15:49.737917+00:00", "trade", 5.9272, 200.0]
["2026-09-01T17:15:49.765562+00:00", "trade", 5.9286, 1.0]
["2026-09-01T17:15:55.264968+00:00", "trade", 5.9262, 100.0]
["2026-09-01T17:15:57.888908+00:00", "trade", 5.9262, 1.0]
["2026-09-01T17:15:59.286252+00:00", "trade", 5.9286, 2.0]
["2026-09-01T17:16:00.004010+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:16:06.638029+00:00", "trade", 5.9273, 100.0]
["2026-09-01T17:16:15.954468+00:00", "trade", 5.9287, 2.0]
["2026-09-01T17:16:15.954838+00:00", "trade", 5.9287, 1.0]
["2026-09-01T17:16:16.711733+00:00", "trade", 5.925, 8.0]
["2026-09-01T17:16:17.216921+00:00", "trade", 5.925, 8.0]
["2026-09-01T17:16:17.218828+00:00", "trade", 5.925, 8.0]
["2026-09-01T17:16:17.222627+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:16:17.222667+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:16:22.493228+00:00", "trade", 5.9238, 867.0]
["2026-09-01T17:16:29.494365+00:00", "trade", 5.925, 16.0]
["2026-09-01T17:16:30.004038+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:16:39.104410+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:16:42.599111+00:00", "trade", 5.925, 103.0]
["2026-09-01T17:16:44.704383+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:16:50.286569+00:00", "trade", 5.925, 201.0]
["2026-09-01T17:16:53.250761+00:00", "trade", 5.9264, 19.0]
["2026-09-01T17:16:56.059285+00:00", "trade", 5.925, 149.0]
["2026-09-01T17:16:56.378298+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:16:56.788743+00:00", "trade", 5.9268, 100.0]
["2026-09-01T17:16:57.379511+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:17:00.004066+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:09.410192+00:00", "trade", 5.921, 196.0]
["2026-09-01T17:17:12.388750+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:17:12.388780+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:12.388835+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:15.647375+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:17.192763+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:17.194034+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:17.194084+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:17.194144+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:17:17.194180+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:17.194240+00:00", "trade", 5.925, 283.0]
["2026-09-01T17:17:17.194252+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:17:17.194261+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:17.194429+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:17.194598+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:17.244691+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:17:17.245055+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:17.245065+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:17.245127+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:17.245175+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:17.245563+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:17.287245+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:17:20.307652+00:00", "trade", 5.9245, 49.0]
["2026-09-01T17:17:22.893242+00:00", "trade", 5.925, 61.0]
["2026-09-01T17:17:26.581783+00:00", "trade", 5.9287, 15.0]
["2026-09-01T17:17:30.004094+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:30.582962+00:00", "trade", 5.925, 52.0]
["2026-09-01T17:17:32.571597+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:33.329162+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:33.737547+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:33.738139+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:35.884076+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:35.884591+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:17:37.231953+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:37.328793+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:38.093244+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:38.735780+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:51.820572+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:52.308812+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:52.647319+00:00", "trade", 5.925, 3.0]
["2026-09-01T17:17:56.520165+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:56.520777+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:17:56.520777+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:00.004122+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:03.337566+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:18:03.338805+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:18:04.808048+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:07.869517+00:00", "trade", 5.925, 30.0]
["2026-09-01T17:18:10.155610+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:12.416346+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:14.027786+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:18:20.824819+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:20.825321+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:24.475090+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:24.718014+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:18:28.362124+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:28.619535+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:29.947239+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:30.004149+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:32.697890+00:00", "trade", 5.9213, 42.0]
["2026-09-01T17:18:34.523304+00:00", "trade", 5.92, 45.0]
["2026-09-01T17:18:34.523304+00:00", "trade", 5.92, 23.0]
["2026-09-01T17:18:34.523310+00:00", "trade", 5.92, 23.0]
["2026-09-01T17:18:34.523840+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:34.523845+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:34.523966+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:34.528126+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:34.528126+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:35.408243+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:18:35.408309+00:00", "trade", 5.925, 30.0]
["2026-09-01T17:18:35.408858+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:36.409441+00:00", "trade", 5.925, 52.0]
["2026-09-01T17:18:37.836910+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:37.859083+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:37.963210+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:37.972492+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:38.577810+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:38.600309+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:40.795588+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:40.843252+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:41.099911+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:41.131348+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:18:41.132358+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:45.341046+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:45.744018+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:46.098481+00:00", "trade", 5.925, 40.0]
["2026-09-01T17:18:46.790158+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:47.069908+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:47.467432+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:47.474674+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:47.517145+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:47.527074+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:48.761321+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:18:48.762852+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:18:48.988991+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:49.014001+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:51.051763+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:18:51.074422+00:00", "trade", 5.9202, 1000.0]
["2026-09-01T17:18:52.325266+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:52.325732+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:18:53.256378+00:00", "trade", 5.9224, 12.0]
["2026-09-01T17:18:56.788707+00:00", "trade", 5.925, 13.0]
["2026-09-01T17:18:56.788836+00:00", "trade", 5.925, 27.0]
["2026-09-01T17:19:00.004162+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:00.353377+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:19:02.438293+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:19:02.440675+00:00", "trade", 5.9202, 1000.0]
["2026-09-01T17:19:02.441236+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.442038+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.442078+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.442244+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.442269+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.634149+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.634826+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.634856+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.634900+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:19:02.634921+00:00", "trade", 5.92, 500.0]
["2026-09-01T17:19:02.635508+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.739700+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:02.837693+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.282319+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.282319+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.282359+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.282680+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.282715+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.282715+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.283116+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.283437+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.283477+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.284519+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.402715+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:03.494147+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:06.306814+00:00", "trade", 5.9275, 14.0]
["2026-09-01T17:19:07.479080+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:19:09.095423+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:09.635737+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:19:10.428845+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:15.509452+00:00", "trade", 5.92, 800.0]
["2026-09-01T17:19:16.364820+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:16.364824+00:00", "trade", 5.92, 2843.0]
["2026-09-01T17:19:16.364825+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:19:16.364840+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:19:16.364843+00:00", "trade", 5.92, 13.0]
["2026-09-01T17:19:16.364846+00:00", "trade", 5.92, 7.0]
["2026-09-01T17:19:16.364846+00:00", "trade", 5.92, 106.0]
["2026-09-01T17:19:16.364849+00:00", "trade", 5.92, 712.0]
["2026-09-01T17:19:16.364889+00:00", "trade", 5.92, 94.0]
["2026-09-01T17:19:16.364892+00:00", "trade", 5.92, 1133.0]
["2026-09-01T17:19:16.364894+00:00", "trade", 5.92, 40.0]
["2026-09-01T17:19:16.364894+00:00", "trade", 5.92, 26.0]
["2026-09-01T17:19:16.364900+00:00", "trade", 5.92, 769.0]
["2026-09-01T17:19:16.364936+00:00", "trade", 5.92, 40.0]
["2026-09-01T17:19:16.364939+00:00", "trade", 5.92, 20.0]
["2026-09-01T17:19:16.364945+00:00", "trade", 5.92, 1268.0]
["2026-09-01T17:19:16.364976+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:19:16.365017+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:19:16.365020+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:19:16.365026+00:00", "trade", 5.92, 350.0]
["2026-09-01T17:19:16.365092+00:00", "trade", 5.92, 965.0]
["2026-09-01T17:19:16.365095+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:19:16.365099+00:00", "trade", 5.92, 292.0]
["2026-09-01T17:19:16.365165+00:00", "trade", 5.92, 54.0]
["2026-09-01T17:19:16.365165+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:19:16.365165+00:00", "trade", 5.92, 60.0]
["2026-09-01T17:19:16.365166+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:19:16.365170+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:19:16.365186+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:19:16.365207+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:19:16.365226+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:19:16.365246+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:19:16.365258+00:00", "trade", 5.92, 1535.0]
["2026-09-01T17:19:16.365260+00:00", "trade", 5.92, 36.0]
["2026-09-01T17:19:16.365285+00:00", "trade", 5.92, 508.0]
["2026-09-01T17:19:16.365295+00:00", "trade", 5.92, 532.0]
["2026-09-01T17:19:16.365300+00:00", "trade", 5.92, 400.0]
["2026-09-01T17:19:16.365300+00:00", "trade", 5.92, 426.0]
["2026-09-01T17:19:16.365322+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.365342+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.365357+00:00", "trade", 5.92, 47.0]
["2026-09-01T17:19:16.365377+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.365387+00:00", "trade", 5.92, 1671.0]
["2026-09-01T17:19:16.365402+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.365420+00:00", "trade", 5.92, 271.0]
["2026-09-01T17:19:16.365442+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.365462+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.365572+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.365713+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.365738+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.366164+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.366234+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.366299+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.366369+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.366464+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.366690+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.367014+00:00", "trade", 5.92, 457.0]
["2026-09-01T17:19:16.368835+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.369116+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.369206+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.369301+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.369386+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.369456+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.369472+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.369953+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.370068+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.370118+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.370404+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.370840+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.370845+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.371336+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.371386+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.373145+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.373922+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.373962+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.424525+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:19:16.442776+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.442786+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.442821+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.442931+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.443392+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.494375+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:19:16.634391+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.665445+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:16.670098+00:00", "trade", 5.915, 577.0]
["2026-09-01T17:19:16.670128+00:00", "trade", 5.915, 14.0]
["2026-09-01T17:19:16.671457+00:00", "trade", 5.915, 165.0]
["2026-09-01T17:19:16.671502+00:00", "trade", 5.915, 28.0]
["2026-09-01T17:19:16.671514+00:00", "trade", 5.915, 100.0]
["2026-09-01T17:19:16.843317+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:23.234108+00:00", "trade", 5.92, 18.0]
["2026-09-01T17:19:24.572849+00:00", "trade", 5.9142, 99.0]
["2026-09-01T17:19:26.059439+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:26.059466+00:00", "trade", 5.92, 102.0]
["2026-09-01T17:19:26.060081+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:30.004200+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:32.116653+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:32.116848+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:32.117149+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:32.171353+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:33.031225+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:33.057052+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:34.632248+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:46.843514+00:00", "trade", 5.9199, 31.0]
["2026-09-01T17:19:47.332963+00:00", "trade", 5.915, 199.0]
["2026-09-01T17:19:47.516179+00:00", "trade", 5.92, 50.0]
["2026-09-01T17:19:52.451537+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:52.452454+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:19:52.563733+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:00.004228+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:17.517238+00:00", "trade", 5.915, 21.0]
["2026-09-01T17:20:26.561493+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:27.267830+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:30.004256+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:30.602059+00:00", "trade", 5.9227, 87.0]
["2026-09-01T17:20:32.517420+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:32.583683+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:32.778886+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:32.831135+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:34.041215+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:34.370251+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:37.425432+00:00", "trade", 5.9198, 11.0]
["2026-09-01T17:20:37.425509+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:37.914829+00:00", "trade", 5.9227, 24.0]
["2026-09-01T17:20:37.971948+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:38.409882+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:38.665074+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:40.422052+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:42.224697+00:00", "trade", 5.9227, 14.0]
["2026-09-01T17:20:45.996175+00:00", "trade", 5.915, 13.0]
["2026-09-01T17:20:49.718590+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:49.741996+00:00", "trade", 5.9205, 300.0]
["2026-09-01T17:20:49.742901+00:00", "trade", 5.9205, 300.0]
["2026-09-01T17:20:50.737580+00:00", "trade", 5.9199, 70.0]
["2026-09-01T17:20:50.891546+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:20:50.895437+00:00", "trade", 5.92, 2200.0]
["2026-09-01T17:20:57.006342+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:20:58.547859+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:00.004284+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:00.666758+00:00", "trade", 5.9195, 6507.0]
["2026-09-01T17:21:01.619816+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:01.866617+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:09.156138+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:11.558329+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:11.660497+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:11.829127+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:14.352020+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:21:14.352100+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:19.274173+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:19.274178+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:29.605592+00:00", "trade", 5.9222, 16.0]
["2026-09-01T17:21:30.004321+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:34.925656+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:36.450098+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:39.918097+00:00", "trade", 5.914, 1860.0]
["2026-09-01T17:21:40.744920+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:41.548398+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:59.598294+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:59.598545+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:59.598577+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:21:59.598741+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:59.604599+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:59.604640+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:21:59.649757+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:00.004344+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:01.094029+00:00", "trade", 5.915, 200.0]
["2026-09-01T17:22:01.756190+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:01.756195+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:01.982398+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:02.025244+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:02.025330+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:03.698584+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:05.041956+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:05.042031+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:05.824966+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:07.346505+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:07.347457+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:15.750097+00:00", "trade", 5.915, 857.0]
["2026-09-01T17:22:16.529082+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:17.700951+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:17.701026+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:20.325375+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:20.353121+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:24.327457+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:24.327923+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:30.004377+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:35.416474+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:22:35.416548+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:35.416648+00:00", "trade", 5.92, 26.0]
["2026-09-01T17:22:35.417450+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:35.421319+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:35.421329+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:35.429624+00:00", "trade", 5.915, 50.0]
["2026-09-01T17:22:35.432237+00:00", "trade", 5.92, 11.0]
["2026-09-01T17:22:35.444082+00:00", "trade", 5.915, 50.0]
["2026-09-01T17:22:37.202641+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:37.432391+00:00", "trade", 5.9184, 12.0]
["2026-09-01T17:22:37.432467+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:37.576374+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:38.139346+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:39.698865+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:43.550135+00:00", "trade", 5.915, 200.0]
["2026-09-01T17:22:43.767746+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:44.467987+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:22:44.468050+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:22:44.502351+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:44.503193+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:49.002642+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:22:49.002705+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:22:49.266848+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:49.462057+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:53.779335+00:00", "trade", 5.92, 20.0]
["2026-09-01T17:22:53.779423+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:22:54.147322+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:22:54.836193+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:00.004410+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:01.927003+00:00", "trade", 5.915, 6071.0]
["2026-09-01T17:23:02.982854+00:00", "trade", 5.915, 26.0]
["2026-09-01T17:23:03.090500+00:00", "trade", 5.92, 20.0]
["2026-09-01T17:23:04.884381+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:05.969885+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:09.189221+00:00", "trade", 5.9205, 100.0]
["2026-09-01T17:23:14.089568+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:15.881063+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:20.251608+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:23:20.251685+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:20.892342+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:21.713050+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:23:21.713122+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:22.725632+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:24.068566+00:00", "trade", 5.9198, 300.0]
["2026-09-01T17:23:24.085640+00:00", "trade", 5.9152, 1.0]
["2026-09-01T17:23:24.753148+00:00", "trade", 5.92, 1.0]
["2026-09-01T17:23:26.339407+00:00", "trade", 5.915, 32.0]
["2026-09-01T17:23:26.342014+00:00", "trade", 5.915, 1.0]
["2026-09-01T17:23:29.176270+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:30.004432+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:31.024371+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:23:33.191142+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:33.386376+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:39.219953+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:39.438161+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:23:49.646920+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:23:56.616933+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:00.004465+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:00.503838+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:24:08.269494+00:00", "trade", 5.92, 7.0]
["2026-09-01T17:24:08.269560+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:24:19.161787+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:19.161962+00:00", "trade", 5.92, 52.0]
["2026-09-01T17:24:19.181899+00:00", "trade", 5.92, 11.0]
["2026-09-01T17:24:22.349674+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:22.516701+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:22.581590+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:22.748720+00:00", "trade", 5.915, 144.0]
["2026-09-01T17:24:22.769066+00:00", "trade", 5.915, 10.0]
["2026-09-01T17:24:26.892007+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:24:26.892073+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:24:30.004497+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:33.538467+00:00", "trade", 5.915, 22.0]
["2026-09-01T17:24:35.136751+00:00", "trade", 5.91, 195.0]
["2026-09-01T17:24:35.417892+00:00", "trade", 5.9151, 11.0]
["2026-09-01T17:24:37.889761+00:00", "trade", 5.9101, 706.0]
["2026-09-01T17:24:38.710140+00:00", "trade", 5.92, 600.0]
["2026-09-01T17:24:38.710173+00:00", "trade", 5.92, 7700.0]
["2026-09-01T17:24:38.710176+00:00", "trade", 5.92, 1320.0]
["2026-09-01T17:24:38.710179+00:00", "trade", 5.92, 4950.0]
["2026-09-01T17:24:38.710179+00:00", "trade", 5.92, 13750.0]
["2026-09-01T17:24:38.710185+00:00", "trade", 5.92, 22100.0]
["2026-09-01T17:24:38.710185+00:00", "trade", 5.92, 3400.0]
["2026-09-01T17:24:38.710188+00:00", "trade", 5.92, 7700.0]
["2026-09-01T17:24:38.710188+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.710194+00:00", "trade", 5.92, 60.0]
["2026-09-01T17:24:38.710194+00:00", "trade", 5.92, 21100.0]
["2026-09-01T17:24:38.710194+00:00", "trade", 5.92, 12605.0]
["2026-09-01T17:24:38.710206+00:00", "trade", 5.92, 70.0]
["2026-09-01T17:24:38.710218+00:00", "trade", 5.92, 6.0]
["2026-09-01T17:24:38.710218+00:00", "trade", 5.92, 24900.0]
["2026-09-01T17:24:38.710221+00:00", "trade", 5.92, 7700.0]
["2026-09-01T17:24:38.710225+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.710225+00:00", "trade", 5.92, 366.0]
["2026-09-01T17:24:38.710230+00:00", "trade", 5.92, 5700.0]
["2026-09-01T17:24:38.710230+00:00", "trade", 5.92, 7700.0]
["2026-09-01T17:24:38.710232+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710233+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.710233+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.710236+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:24:38.710239+00:00", "trade", 5.92, 2156.0]
["2026-09-01T17:24:38.710262+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710267+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710269+00:00", "trade", 5.92, 1249.0]
["2026-09-01T17:24:38.710272+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710287+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710292+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710305+00:00", "trade", 5.92, 851.0]
["2026-09-01T17:24:38.710311+00:00", "trade", 5.92, 1378.0]
["2026-09-01T17:24:38.710314+00:00", "trade", 5.92, 10200.0]
["2026-09-01T17:24:38.710320+00:00", "trade", 5.92, 15846.0]
["2026-09-01T17:24:38.710320+00:00", "trade", 5.92, 14200.0]
["2026-09-01T17:24:38.710322+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710327+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710329+00:00", "trade", 5.92, 2300.0]
["2026-09-01T17:24:38.710329+00:00", "trade", 5.92, 1200.0]
["2026-09-01T17:24:38.710332+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710337+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710338+00:00", "trade", 5.92, 900.0]
["2026-09-01T17:24:38.710350+00:00", "trade", 5.92, 23.0]
["2026-09-01T17:24:38.710382+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710387+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710392+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710393+00:00", "trade", 5.92, 46.0]
["2026-09-01T17:24:38.710395+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:24:38.710398+00:00", "trade", 5.92, 1200.0]
["2026-09-01T17:24:38.710433+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710433+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710498+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710573+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710618+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710675+00:00", "trade", 5.92, 3736.0]
["2026-09-01T17:24:38.710679+00:00", "trade", 5.92, 64.0]
["2026-09-01T17:24:38.710684+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.710738+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710748+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710788+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.710789+00:00", "trade", 5.92, 700.0]
["2026-09-01T17:24:38.710795+00:00", "trade", 5.92, 2000.0]
["2026-09-01T17:24:38.710798+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:24:38.710834+00:00", "trade", 5.92, 2097.0]
["2026-09-01T17:24:38.710840+00:00", "trade", 5.92, 1100.0]
["2026-09-01T17:24:38.710859+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:24:38.710859+00:00", "trade", 5.92, 2400.0]
["2026-09-01T17:24:38.710862+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:24:38.710862+00:00", "trade", 5.92, 4400.0]
["2026-09-01T17:24:38.710885+00:00", "trade", 5.92, 2000.0]
["2026-09-01T17:24:38.710885+00:00", "trade", 5.92, 4500.0]
["2026-09-01T17:24:38.710888+00:00", "trade", 5.92, 22700.0]
["2026-09-01T17:24:38.710912+00:00", "trade", 5.92, 17800.0]
["2026-09-01T17:24:38.710930+00:00", "trade", 5.92, 1200.0]
["2026-09-01T17:24:38.711054+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.711114+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.711177+00:00", "trade", 5.92, 1395.0]
["2026-09-01T17:24:38.711243+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.711370+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.711394+00:00", "trade", 5.92, 2000.0]
["2026-09-01T17:24:38.712420+00:00", "trade", 5.92, 6405.0]
["2026-09-01T17:24:38.712424+00:00", "trade", 5.92, 2300.0]
["2026-09-01T17:24:38.712424+00:00", "trade", 5.92, 1200.0]
["2026-09-01T17:24:38.712428+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.712428+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:24:38.712485+00:00", "trade", 5.92, 27864.0]
["2026-09-01T17:24:38.712487+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.712487+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.712488+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:24:38.712491+00:00", "trade", 5.92, 4500.0]
["2026-09-01T17:24:38.712492+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.712497+00:00", "trade", 5.92, 16748.0]
["2026-09-01T17:24:38.712497+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.712708+00:00", "quote", 5.91, 5.92]
["2026-09-01T17:24:38.712717+00:00", "trade", 5.92, 55.0]
["2026-09-01T17:24:38.712720+00:00", "trade", 5.92, 1200.0]
["2026-09-01T17:24:38.712723+00:00", "trade", 5.92, 66.0]
["2026-09-01T17:24:38.712726+00:00", "trade", 5.92, 700.0]
["2026-09-01T17:24:38.712729+00:00", "trade", 5.92, 62.0]
["2026-09-01T17:24:38.712729+00:00", "trade", 5.92, 800.0]
["2026-09-01T17:24:38.712732+00:00", "trade", 5.92, 700.0]
["2026-09-01T17:24:38.712735+00:00", "trade", 5.92, 800.0]
["2026-09-01T17:24:38.712735+00:00", "trade", 5.92, 700.0]
["2026-09-01T17:24:38.712738+00:00", "trade", 5.92, 2900.0]
["2026-09-01T17:24:38.712768+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:24:38.712769+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712778+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712783+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712783+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712788+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712788+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712788+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712793+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712793+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712793+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712798+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712798+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712798+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712803+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712823+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712828+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712858+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712859+00:00", "trade", 5.92, 22452.0]
["2026-09-01T17:24:38.712863+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712863+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712864+00:00", "trade", 5.92, 1200.0]
["2026-09-01T17:24:38.712864+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.712868+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712870+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.712873+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:24:38.712873+00:00", "quote", 5.92, 5.92]
["2026-09-01T17:24:38.712878+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.712879+00:00", "trade", 5.92, 3508.0]
["2026-09-01T17:24:38.712898+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.712904+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.712923+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.712994+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713029+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713039+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713044+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713069+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713079+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713119+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713129+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713154+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713159+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713199+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713394+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713450+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713490+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713515+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713565+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713570+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713645+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713770+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713785+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.713805+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.714025+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:24:38.714876+00:00", "trade", 5.92, 10.0]
["2026-09-01T17:24:38.714943+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.715855+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.716447+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.716883+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.716908+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.717053+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.717868+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:24:38.719063+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.719088+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.722065+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.722409+00:00", "trade", 5.92, 21.0]
["2026-09-01T17:24:38.724327+00:00", "trade", 5.925, 2250.0]
["2026-09-01T17:24:38.725067+00:00", "trade", 5.925, 2250.0]
["2026-09-01T17:24:38.725774+00:00", "trade", 5.925, 2250.0]
["2026-09-01T17:24:38.726520+00:00", "trade", 5.925, 252.0]
["2026-09-01T17:24:38.754760+00:00", "trade", 5.925, 1498.0]
["2026-09-01T17:24:38.765784+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.765784+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.767232+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:38.771200+00:00", "trade", 5.925, 675.0]
["2026-09-01T17:24:38.801514+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:43.106376+00:00", "trade", 5.9201, 1.0]
["2026-09-01T17:24:45.510716+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:24:49.669129+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:49.669715+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:50.738178+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:51.049711+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:24:51.051128+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:24:54.900521+00:00", "trade", 5.925, 99.0]
["2026-09-01T17:24:56.594063+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:24:57.005025+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:24:57.683508+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:25:00.004520+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:04.137235+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:25:12.030807+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:12.411637+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:17.464102+00:00", "trade", 5.925, 384.0]
["2026-09-01T17:25:17.466117+00:00", "trade", 5.925, 78.0]
["2026-09-01T17:25:18.588254+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:18.865542+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:19.205926+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:20.105488+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:27.606980+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:25:27.608983+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:25:28.111455+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:28.111896+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:28.605038+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:29.192167+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:30.004542+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:30.212101+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:25:32.663855+00:00", "trade", 5.925, 22.0]
["2026-09-01T17:25:37.145725+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:38.146648+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:38.359659+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:38.361864+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:42.124843+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:43.228139+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:43.661643+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.462111+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.478790+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.485526+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.519462+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.519863+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.535174+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.566348+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.571921+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.591087+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.616494+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:25:46.623394+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.626331+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.629258+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.631914+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.652142+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.694803+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.709027+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.709037+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.723532+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.762975+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.777039+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.777780+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.784095+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.850373+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.850393+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.862407+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.864015+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.864050+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.874530+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.880394+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.953342+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.973175+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:46.983640+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.006769+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.084158+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.173405+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.183870+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.194891+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.205386+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.207692+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.218142+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.232491+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.242961+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.264637+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.281993+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.292448+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.296818+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.307273+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.309298+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.319758+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.320369+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.330824+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.334022+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.344482+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.345915+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.356375+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.356490+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.361086+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.371536+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.375510+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.386020+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.389288+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.399743+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.405672+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.409616+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.479167+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.480089+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.481206+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.481217+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.481808+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.492278+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.493315+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.503780+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.516470+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.527015+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.570138+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.580593+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.584447+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.585374+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.595819+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.605000+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.615485+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.617200+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.617220+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:25:47.617806+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.617826+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.628301+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.630130+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.640600+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.645617+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.657455+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.669709+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.680174+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.686474+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.696964+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.701019+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.711478+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.712300+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.722760+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.725211+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.735686+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.742216+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.752681+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.762755+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.773215+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.778698+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.789148+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.792411+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.802876+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.805336+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.815791+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.816688+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.827148+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.830882+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.841327+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.848278+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.858738+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.865479+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.875924+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.877889+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.888524+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.889411+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.889657+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.893215+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.893466+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.902650+00:00", "trade", 5.925, 3700.0]
["2026-09-01T17:25:47.903926+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.905219+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.905675+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.916130+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.917929+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.924865+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.927792+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.928369+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.930323+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.935701+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.940793+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.946251+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.946547+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.957007+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.957783+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.968228+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.977029+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.987499+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:47.996856+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.002863+00:00", "trade", 5.925, 171.0]
["2026-09-01T17:25:48.002931+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.003823+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.007316+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.010414+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.010439+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.020863+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.024191+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.033704+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.034651+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.035177+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.039017+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.087071+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.090293+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.100758+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.104272+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.106011+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.114726+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.123086+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.133541+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.135601+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.136244+00:00", "trade", 5.925, 1400.0]
["2026-09-01T17:25:48.146051+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.148201+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.158646+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.161187+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.171642+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.173070+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.183535+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.191023+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.201472+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.231983+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:25:48.232987+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.243437+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.273233+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.283693+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.286650+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.287938+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.297110+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.302843+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.305575+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.313298+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.320325+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.330775+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.333546+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.343986+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.375706+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.397483+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.403773+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.445116+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.448143+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.461966+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.493266+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.507600+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.565161+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.585991+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.784162+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.813571+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.833208+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:48.845021+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:49.020488+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:49.147184+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:49.382399+00:00", "trade", 5.925, 116.0]
["2026-09-01T17:25:49.697096+00:00", "trade", 5.925, 7.0]
["2026-09-01T17:25:50.022649+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.028938+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.037479+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.066503+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.066553+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.068237+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.076667+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.076712+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.112697+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.136790+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:50.749163+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:25:50.749244+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:25:51.578918+00:00", "trade", 5.925, 40.0]
["2026-09-01T17:25:52.005148+00:00", "trade", 5.925, 18.0]
["2026-09-01T17:25:56.503017+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:25:59.585677+00:00", "trade", 5.9201, 1.0]
["2026-09-01T17:26:00.004565+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:00.244648+00:00", "trade", 5.9201, 10.0]
["2026-09-01T17:26:04.544890+00:00", "trade", 5.9201, 600.0]
["2026-09-01T17:26:06.515430+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:07.446614+00:00", "trade", 5.925, 62.0]
["2026-09-01T17:26:14.556000+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:14.556072+00:00", "trade", 5.925, 4500.0]
["2026-09-01T17:26:14.556677+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:14.557734+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:14.562390+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:14.919870+00:00", "trade", 5.925, 645.0]
["2026-09-01T17:26:14.920270+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:14.920426+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:15.327573+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:15.914080+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:26:16.628894+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:16.786995+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:17.203018+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:17.541853+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:17.577477+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:17.669406+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:17.669857+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:17.701758+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:17.996022+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:19.129364+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:19.129364+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:19.129649+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:19.402768+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:19.506540+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:26.895229+00:00", "trade", 5.9202, 12.0]
["2026-09-01T17:26:27.749408+00:00", "trade", 5.9201, 100.0]
["2026-09-01T17:26:30.004587+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:26:36.225390+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:26:45.896140+00:00", "trade", 5.925, 60.0]
["2026-09-01T17:26:56.338706+00:00", "trade", 5.925, 1500.0]
["2026-09-01T17:26:56.338709+00:00", "trade", 5.925, 1500.0]
["2026-09-01T17:27:00.004615+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:27:20.886437+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:27:20.973355+00:00", "trade", 5.925, 54.0]
["2026-09-01T17:27:30.004632+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:27:52.947446+00:00", "trade", 5.925, 14.0]
["2026-09-01T17:27:52.947605+00:00", "trade", 5.925, 387.0]
["2026-09-01T17:27:53.183296+00:00", "trade", 5.925, 96.0]
["2026-09-01T17:27:55.012223+00:00", "trade", 5.925, 77.0]
["2026-09-01T17:28:00.004659+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:28:01.065494+00:00", "trade", 5.925, 6.0]
["2026-09-01T17:28:08.683487+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:28:10.737510+00:00", "trade", 5.925, 800.0]
["2026-09-01T17:28:10.739100+00:00", "trade", 5.925, 569.0]
["2026-09-01T17:28:17.174366+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:28:21.690226+00:00", "trade", 5.9251, 23.0]
["2026-09-01T17:28:26.901346+00:00", "trade", 5.925, 12.0]
["2026-09-01T17:28:27.939584+00:00", "trade", 5.925, 31.0]
["2026-09-01T17:28:30.004691+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:28:30.699762+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:28:38.925641+00:00", "trade", 5.93, 6.0]
["2026-09-01T17:28:47.667829+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:28:48.566984+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:28:48.574016+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:28:50.464310+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:28:50.464376+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:28:52.719989+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:28:56.254967+00:00", "trade", 5.925, 371.0]
["2026-09-01T17:28:56.281036+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:29:00.004723+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:01.053484+00:00", "trade", 5.925, 56.0]
["2026-09-01T17:29:01.053920+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:29:01.168142+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:01.966368+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:02.002929+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:29:02.002992+00:00", "trade", 5.93, 6.0]
["2026-09-01T17:29:11.191832+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:11.555862+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:12.044433+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:13.541479+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:29:14.269562+00:00", "trade", 5.925, 156.0]
["2026-09-01T17:29:18.873327+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:29:19.325794+00:00", "trade", 5.9253, 1.0]
["2026-09-01T17:29:25.080119+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:29:26.620487+00:00", "trade", 5.925, 4200.0]
["2026-09-01T17:29:28.328258+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:30.004751+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:31.714460+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:29:36.618735+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:29:37.383554+00:00", "trade", 5.9287, 40.0]
["2026-09-01T17:29:38.554604+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:29:38.978551+00:00", "trade", 5.9277, 2.0]
["2026-09-01T17:29:38.978572+00:00", "trade", 5.9277, 1.0]
["2026-09-01T17:29:40.154756+00:00", "trade", 5.92, 2.0]
["2026-09-01T17:29:41.736983+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:29:43.167243+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:29:43.919018+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:43.929929+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:43.929974+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:44.154690+00:00", "trade", 5.92, 3.0]
["2026-09-01T17:29:47.523072+00:00", "trade", 5.93, 51.0]
["2026-09-01T17:29:48.157315+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:29:48.974052+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:29:51.001552+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:51.008133+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:51.034019+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:52.521322+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:53.375346+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:57.160672+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:57.244029+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:29:57.247438+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:29:59.695885+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:30:00.004773+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:02.090628+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:02.090693+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:07.178484+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:08.274723+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:08.494149+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:09.347110+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:10.080387+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:10.081269+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:10.146970+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:11.831958+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:11.896646+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:13.191663+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:13.311191+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:13.577484+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:14.004944+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:14.034575+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:15.424000+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:15.898558+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:17.004837+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:30:20.707093+00:00", "trade", 5.9251, 5.0]
["2026-09-01T17:30:22.773126+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:30:23.765120+00:00", "trade", 5.925, 7.0]
["2026-09-01T17:30:26.902078+00:00", "trade", 5.9252, 12.0]
["2026-09-01T17:30:27.156445+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:27.161216+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:27.162765+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:27.165000+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:27.272440+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:27.371120+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:27.371761+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:28.671348+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:28.893310+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:28.894157+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:28.894203+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:30.004796+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:30.249245+00:00", "trade", 5.925, 13.0]
["2026-09-01T17:30:30.706006+00:00", "trade", 5.9202, 152.0]
["2026-09-01T17:30:30.707176+00:00", "trade", 5.9202, 8.0]
["2026-09-01T17:30:35.812146+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:39.144014+00:00", "trade", 5.9202, 21.0]
["2026-09-01T17:30:39.381936+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:30:47.023567+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:47.027061+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:47.028173+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:47.561206+00:00", "trade", 5.93, 66.0]
["2026-09-01T17:30:47.561236+00:00", "trade", 5.93, 97.0]
["2026-09-01T17:30:50.748652+00:00", "trade", 5.9251, 900.0]
["2026-09-01T17:30:50.748980+00:00", "trade", 5.9251, 200.0]
["2026-09-01T17:30:52.214072+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:52.214122+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:52.822938+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:53.378618+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:30:53.379260+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:00.004813+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:00.425942+00:00", "trade", 5.9202, 10.0]
["2026-09-01T17:31:00.426983+00:00", "trade", 5.925, 9.0]
["2026-09-01T17:31:02.085230+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:02.651460+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:04.279648+00:00", "trade", 5.925, 150.0]
["2026-09-01T17:31:06.212865+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:07.720081+00:00", "trade", 5.93, 15.0]
["2026-09-01T17:31:10.483549+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:10.544599+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:17.004858+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:31:20.920106+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:20.920737+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:26.014337+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:27.757428+00:00", "trade", 5.9252, 100.0]
["2026-09-01T17:31:30.004836+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:30.647891+00:00", "trade", 5.9203, 5.0]
["2026-09-01T17:31:31.058550+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:31:32.687997+00:00", "trade", 5.9265, 1.0]
["2026-09-01T17:31:42.886747+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:31:42.890807+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:31:42.892250+00:00", "trade", 5.92, 900.0]
["2026-09-01T17:31:43.161794+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:43.193619+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:47.657453+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:47.921244+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:48.854977+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:49.363315+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:49.447588+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:31:49.831071+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:49.847420+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:49.847420+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:50.093534+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:50.094131+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:50.686989+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:56.858965+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:58.702165+00:00", "trade", 5.925, 17.0]
["2026-09-01T17:31:58.733819+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:31:59.201590+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:00.004858+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:03.474477+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:32:03.586815+00:00", "trade", 5.925, 289.0]
["2026-09-01T17:32:04.488873+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:32:04.489676+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:10.405990+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:10.406015+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:14.921432+00:00", "trade", 5.9277, 502.0]
["2026-09-01T17:32:20.382127+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:20.382182+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:20.391339+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:20.391770+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:22.158582+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:23.293323+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:23.774967+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:32:23.775123+00:00", "trade", 5.925, 17.0]
["2026-09-01T17:32:26.749227+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:32:26.904332+00:00", "trade", 5.9237, 12.0]
["2026-09-01T17:32:28.091089+00:00", "trade", 5.92, 1200.0]
["2026-09-01T17:32:28.768905+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:30.004881+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:30.961898+00:00", "trade", 5.9203, 100.0]
["2026-09-01T17:32:32.092160+00:00", "trade", 5.925, 58.0]
["2026-09-01T17:32:32.092575+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:32:34.692572+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:32:36.676383+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:36.676438+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:38.249801+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:41.457460+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:44.567101+00:00", "trade", 5.9225, 7.0]
["2026-09-01T17:32:44.976454+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:44.976504+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:49.355732+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:50.093520+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:32:50.094275+00:00", "trade", 5.925, 24.0]
["2026-09-01T17:32:51.475066+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:32:53.289341+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:33:00.004913+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:00.357581+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:00.605058+00:00", "trade", 5.9225, 1.0]
["2026-09-01T17:33:01.357290+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:03.397737+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:04.934088+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:33:13.075005+00:00", "trade", 5.92, 600.0]
["2026-09-01T17:33:15.281075+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:15.672966+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:20.032196+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:33:20.222789+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:20.841057+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:24.057573+00:00", "trade", 5.925, 72.0]
["2026-09-01T17:33:27.006633+00:00", "trade", 5.9204, 300.0]
["2026-09-01T17:33:30.004945+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:36.737022+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:37.275601+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:38.867858+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:44.736088+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:33:45.624518+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:48.507882+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:48.590624+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:48.596830+00:00", "trade", 5.92, 400.0]
["2026-09-01T17:33:48.597813+00:00", "trade", 5.92, 500.0]
["2026-09-01T17:33:49.055142+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:33:50.037023+00:00", "trade", 5.93, 18.0]
["2026-09-01T17:33:56.058674+00:00", "trade", 5.925, 101.0]
["2026-09-01T17:33:56.059693+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:33:57.265272+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:33:58.964172+00:00", "trade", 5.925, 600.0]
["2026-09-01T17:34:00.004973+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:01.510338+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:34:04.493566+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:34:07.189373+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:34:07.190961+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:34:07.500450+00:00", "trade", 5.9225, 100.0]
["2026-09-01T17:34:07.501623+00:00", "trade", 5.9225, 1.0]
["2026-09-01T17:34:09.328706+00:00", "trade", 5.92, 500.0]
["2026-09-01T17:34:11.721830+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:34:16.914932+00:00", "trade", 5.925, 58.0]
["2026-09-01T17:34:16.915353+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:34:17.385832+00:00", "trade", 5.925, 3.0]
["2026-09-01T17:34:18.933477+00:00", "trade", 5.925, 600.0]
["2026-09-01T17:34:18.950121+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:34:19.934648+00:00", "trade", 5.92, 14.0]
["2026-09-01T17:34:19.934792+00:00", "trade", 5.925, 340.0]
["2026-09-01T17:34:19.935908+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:34:20.068427+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:20.846319+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:22.065723+00:00", "trade", 5.9234, 1.0]
["2026-09-01T17:34:24.215733+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:25.989752+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:26.178481+00:00", "trade", 5.93, 22.0]
["2026-09-01T17:34:26.178548+00:00", "trade", 5.93, 18.0]
["2026-09-01T17:34:26.908793+00:00", "trade", 5.9224, 12.0]
["2026-09-01T17:34:27.313847+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:29.050051+00:00", "trade", 5.92, 600.0]
["2026-09-01T17:34:29.050853+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:29.051590+00:00", "trade", 5.925, 166.0]
["2026-09-01T17:34:30.004990+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:33.406722+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:34:36.153816+00:00", "trade", 5.925, 700.0]
["2026-09-01T17:34:37.117736+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:40.634968+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:34:41.920554+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:41.929040+00:00", "trade", 5.92, 400.0]
["2026-09-01T17:34:47.863355+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:34:48.257450+00:00", "trade", 5.9228, 30.0]
["2026-09-01T17:34:48.258575+00:00", "trade", 5.9228, 70.0]
["2026-09-01T17:34:50.694426+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:50.700886+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:50.736721+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:34:54.166691+00:00", "trade", 5.9243, 10.0]
["2026-09-01T17:34:55.091649+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:34:55.853870+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:34:56.194290+00:00", "trade", 5.925, 1792.0]
["2026-09-01T17:34:57.554863+00:00", "trade", 5.92, 400.0]
["2026-09-01T17:34:58.344467+00:00", "trade", 5.92, 50.0]
["2026-09-01T17:35:00.005018+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:01.081725+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:02.319973+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:35:04.554775+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:07.886815+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:09.548337+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:35:10.315732+00:00", "trade", 5.93, 12.0]
["2026-09-01T17:35:16.776577+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:35:18.589889+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:20.440014+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:22.490008+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:23.432915+00:00", "trade", 5.9242, 1000.0]
["2026-09-01T17:35:25.421737+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:35:26.639047+00:00", "trade", 5.9242, 28.0]
["2026-09-01T17:35:26.849178+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:29.915564+00:00", "trade", 5.9238, 54.0]
["2026-09-01T17:35:29.975279+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:30.005050+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:31.300883+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:35:38.595409+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:35:38.596426+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:35:38.596579+00:00", "trade", 5.925, 458.0]
["2026-09-01T17:35:44.566259+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:44.572188+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:47.336654+00:00", "trade", 5.93, 4.0]
["2026-09-01T17:35:50.757457+00:00", "trade", 5.9229, 200.0]
["2026-09-01T17:35:56.022697+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:35:56.023888+00:00", "trade", 5.92, 400.0]
["2026-09-01T17:35:58.391626+00:00", "trade", 5.93, 8.0]
["2026-09-01T17:35:59.579431+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:35:59.579506+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:00.005077+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:00.584940+00:00", "trade", 5.924, 1.0]
["2026-09-01T17:36:03.147305+00:00", "trade", 5.924, 100.0]
["2026-09-01T17:36:03.698912+00:00", "trade", 5.9214, 16.0]
["2026-09-01T17:36:05.165583+00:00", "trade", 5.925, 59.0]
["2026-09-01T17:36:05.166006+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:36:08.422192+00:00", "trade", 5.93, 6.0]
["2026-09-01T17:36:11.416098+00:00", "trade", 5.925, 30.0]
["2026-09-01T17:36:13.806915+00:00", "trade", 5.924, 100.0]
["2026-09-01T17:36:16.185553+00:00", "trade", 5.9225, 1.0]
["2026-09-01T17:36:19.599447+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:21.598971+00:00", "trade", 5.9228, 100.0]
["2026-09-01T17:36:21.604254+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:25.314952+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:36:26.301087+00:00", "trade", 5.93, 16.0]
["2026-09-01T17:36:26.910406+00:00", "trade", 5.9232, 11.0]
["2026-09-01T17:36:27.566722+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:28.566036+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:29.503295+00:00", "trade", 5.925, 101.0]
["2026-09-01T17:36:30.005105+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:30.297502+00:00", "trade", 5.925, 312.0]
["2026-09-01T17:36:31.962234+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:32.546055+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:45.185339+00:00", "trade", 5.9238, 10.0]
["2026-09-01T17:36:45.946762+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:46.116385+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:55.125346+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:36:58.105208+00:00", "trade", 5.925, 15.0]
["2026-09-01T17:37:00.005137+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:37:00.736903+00:00", "trade", 5.925, 800.0]
["2026-09-01T17:37:00.738533+00:00", "trade", 5.925, 480.0]
["2026-09-01T17:37:02.392014+00:00", "trade", 5.925, 45.0]
["2026-09-01T17:37:02.587782+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:37:07.008442+00:00", "trade", 5.9238, 11.0]
["2026-09-01T17:37:11.540531+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:37:21.077884+00:00", "trade", 5.925, 183.0]
["2026-09-01T17:37:21.078886+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:37:30.005164+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:37:31.129351+00:00", "trade", 5.9239, 63.0]
["2026-09-01T17:37:31.129375+00:00", "trade", 5.9239, 26.0]
["2026-09-01T17:37:35.213030+00:00", "trade", 5.925, 56.0]
["2026-09-01T17:37:43.858639+00:00", "trade", 5.925, 235.0]
["2026-09-01T17:37:43.859854+00:00", "trade", 5.925, 56.0]
["2026-09-01T17:37:47.745898+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:37:52.797405+00:00", "trade", 5.925, 55.0]
["2026-09-01T17:37:52.797823+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:37:57.122519+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:38:00.005197+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:38:01.298130+00:00", "trade", 5.9235, 100.0]
["2026-09-01T17:38:14.828398+00:00", "trade", 5.93, 5.0]
["2026-09-01T17:38:26.927236+00:00", "trade", 5.9248, 11.0]
["2026-09-01T17:38:26.929154+00:00", "trade", 5.925, 708.0]
["2026-09-01T17:38:26.929428+00:00", "trade", 5.925, 60.0]
["2026-09-01T17:38:30.005230+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:38:31.282292+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:38:31.293502+00:00", "trade", 5.9205, 100.0]
["2026-09-01T17:38:33.560281+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:38:51.060158+00:00", "trade", 5.925, 103.0]
["2026-09-01T17:38:51.799726+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:39:00.005251+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:39:02.703040+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:39:03.726137+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:39:03.727196+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:39:13.911596+00:00", "trade", 5.93, 9.0]
["2026-09-01T17:39:15.047526+00:00", "trade", 5.9251, 1500.0]
["2026-09-01T17:39:15.266768+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:39:15.686027+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:39:22.090361+00:00", "trade", 5.9245, 24.0]
["2026-09-01T17:39:22.687654+00:00", "trade", 5.925, 57.0]
["2026-09-01T17:39:22.688454+00:00", "trade", 5.925, 108.0]
["2026-09-01T17:39:26.033098+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:39:28.545720+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:39:30.005279+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:39:31.000806+00:00", "trade", 5.925, 90.0]
["2026-09-01T17:39:37.457190+00:00", "trade", 5.925, 56.0]
["2026-09-01T17:39:37.458128+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:39:38.154496+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:39:40.015361+00:00", "trade", 5.925, 54.0]
["2026-09-01T17:39:40.015782+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:39:40.645625+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:39:50.275986+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:39:50.276025+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:39:51.722076+00:00", "trade", 5.925, 180.0]
["2026-09-01T17:39:53.449337+00:00", "trade", 5.925, 129.0]
["2026-09-01T17:39:57.300781+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:40:00.005301+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:40:02.397627+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:40:03.004877+00:00", "trade", 5.93, 60.0]
["2026-09-01T17:40:07.983804+00:00", "trade", 5.93, 3.0]
["2026-09-01T17:40:13.524652+00:00", "trade", 5.9201, 92.0]
["2026-09-01T17:40:13.525729+00:00", "trade", 5.925, 26.0]
["2026-09-01T17:40:13.525915+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:40:14.519096+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:40:18.521457+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:40:18.522296+00:00", "trade", 5.93, 600.0]
["2026-09-01T17:40:18.522958+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:40:26.928716+00:00", "trade", 5.9253, 10.0]
["2026-09-01T17:40:27.946364+00:00", "trade", 5.925, 525.0]
["2026-09-01T17:40:28.081523+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:40:30.005318+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:40:39.215795+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:40:49.227387+00:00", "trade", 5.9251, 6.0]
["2026-09-01T17:40:49.228421+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:40:49.228454+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:40:49.228557+00:00", "trade", 5.925, 14.0]
["2026-09-01T17:40:49.228593+00:00", "trade", 5.925, 11.0]
["2026-09-01T17:40:50.769236+00:00", "trade", 5.9248, 200.0]
["2026-09-01T17:40:51.660265+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:40:57.332612+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:41:00.005471+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:41:02.392296+00:00", "trade", 5.925, 90.0]
["2026-09-01T17:41:07.591980+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:41:13.913777+00:00", "trade", 5.9254, 24.0]
["2026-09-01T17:41:21.205877+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:41:22.533810+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:41:26.059000+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:41:30.005493+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:41:33.526359+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:41:33.527408+00:00", "trade", 5.925, 55.0]
["2026-09-01T17:41:33.527826+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:41:35.439840+00:00", "trade", 5.925, 7696.0]
["2026-09-01T17:41:43.187010+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:41:43.190563+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:41:43.194683+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:41:43.208443+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:41:44.209524+00:00", "trade", 5.925, 41.0]
["2026-09-01T17:41:44.209668+00:00", "trade", 5.93, 40.0]
["2026-09-01T17:41:44.970978+00:00", "trade", 5.925, 4500.0]
["2026-09-01T17:41:44.970984+00:00", "trade", 5.925, 1661.0]
["2026-09-01T17:41:44.970999+00:00", "trade", 5.925, 4500.0]
["2026-09-01T17:41:44.971026+00:00", "trade", 5.925, 546.0]
["2026-09-01T17:41:44.971028+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:41:44.971032+00:00", "trade", 5.925, 4500.0]
["2026-09-01T17:41:44.971035+00:00", "trade", 5.925, 674.0]
["2026-09-01T17:41:44.971044+00:00", "trade", 5.925, 7772.0]
["2026-09-01T17:41:44.971053+00:00", "trade", 5.925, 4500.0]
["2026-09-01T17:41:44.971078+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:41:44.971155+00:00", "trade", 5.93, 300.0]
["2026-09-01T17:41:44.971158+00:00", "trade", 5.93, 1200.0]
["2026-09-01T17:41:44.971158+00:00", "trade", 5.93, 1139.0]
["2026-09-01T17:41:44.971236+00:00", "trade", 5.925, 4500.0]
["2026-09-01T17:41:44.971290+00:00", "trade", 5.925, 4500.0]
["2026-09-01T17:41:44.980180+00:00", "trade", 5.93, 2400.0]
["2026-09-01T17:41:44.982859+00:00", "trade", 5.93, 900.0]
["2026-09-01T17:41:44.983956+00:00", "trade", 5.93, 100.0]
["2026-09-01T17:41:44.992876+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:41:45.002553+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:41:45.011718+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:41:45.014713+00:00", "trade", 5.925, 52.0]
["2026-09-01T17:41:45.051734+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:41:46.285577+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:41:48.012261+00:00", "trade", 5.92, 23.0]
["2026-09-01T17:41:48.115768+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:00.005516+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:00.923241+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:05.687626+00:00", "trade", 5.9256, 10.0]
["2026-09-01T17:42:18.566210+00:00", "trade", 5.92, 300.0]
["2026-09-01T17:42:22.058944+00:00", "trade", 5.9255, 100.0]
["2026-09-01T17:42:30.005538+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:31.960983+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:32.571168+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:33.189181+00:00", "trade", 5.9251, 100.0]
["2026-09-01T17:42:35.253816+00:00", "trade", 5.9251, 200.0]
["2026-09-01T17:42:36.567213+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:42:36.567369+00:00", "trade", 5.925, 23.0]
["2026-09-01T17:42:36.567402+00:00", "trade", 5.925, 18.0]
["2026-09-01T17:42:37.121120+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:42:39.465897+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:42:45.561239+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:49.521541+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:42:49.684994+00:00", "trade", 5.9251, 26.0]
["2026-09-01T17:42:53.550372+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:42:59.256080+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:00.005566+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:06.980849+00:00", "trade", 5.9201, 87.0]
["2026-09-01T17:43:07.596949+00:00", "trade", 5.9255, 24.0]
["2026-09-01T17:43:07.599262+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:43:14.687170+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:24.626467+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:43:27.627497+00:00", "trade", 5.925, 53.0]
["2026-09-01T17:43:27.627921+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:43:28.745255+00:00", "trade", 5.9251, 300.0]
["2026-09-01T17:43:30.005588+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:43:32.628596+00:00", "trade", 5.925, 44.0]
["2026-09-01T17:43:42.245755+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:43:44.976903+00:00", "trade", 5.9274, 17.0]
["2026-09-01T17:43:44.976963+00:00", "trade", 5.9274, 103.0]
["2026-09-01T17:43:44.976969+00:00", "trade", 5.9274, 24.0]
["2026-09-01T17:43:45.864623+00:00", "trade", 5.9251, 100.0]
["2026-09-01T17:43:48.075232+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:43:48.585153+00:00", "trade", 5.9251, 100.0]
["2026-09-01T17:43:57.262355+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:43:58.336236+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:43:59.018785+00:00", "trade", 5.9223, 10.0]
["2026-09-01T17:43:59.466212+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:44:00.005615+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:44:00.608770+00:00", "trade", 5.9254, 100.0]
["2026-09-01T17:44:01.069918+00:00", "trade", 5.9226, 4.0]
["2026-09-01T17:44:03.708638+00:00", "trade", 5.925, 866.0]
["2026-09-01T17:44:03.945496+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:44:08.767200+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:44:19.705627+00:00", "trade", 5.9252, 70.0]
["2026-09-01T17:44:26.346457+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:44:26.347480+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:44:26.347720+00:00", "trade", 5.925, 272.0]
["2026-09-01T17:44:26.347753+00:00", "trade", 5.93, 51.0]
["2026-09-01T17:44:27.890424+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:44:28.715677+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:44:30.005637+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:44:32.024377+00:00", "trade", 5.925, 8.0]
["2026-09-01T17:44:41.705381+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:44:48.285034+00:00", "trade", 5.9252, 100.0]
["2026-09-01T17:44:48.355699+00:00", "trade", 5.925, 21.0]
["2026-09-01T17:44:49.748373+00:00", "trade", 5.93, 14.0]
["2026-09-01T17:44:56.218561+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:44:56.869295+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:44:58.046170+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:45:00.005655+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:04.004863+00:00", "trade", 5.93, 42.0]
["2026-09-01T17:45:06.881100+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:45:06.882200+00:00", "trade", 5.925, 14.0]
["2026-09-01T17:45:07.199652+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:45:23.599060+00:00", "trade", 5.925, 37.0]
["2026-09-01T17:45:26.196089+00:00", "trade", 5.925, 58.0]
["2026-09-01T17:45:26.196519+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:45:30.005672+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:45:35.640070+00:00", "trade", 5.924, 24.0]
["2026-09-01T17:45:36.638219+00:00", "trade", 5.9243, 5.0]
["2026-09-01T17:45:43.944555+00:00", "trade", 5.9253, 34.0]
["2026-09-01T17:45:43.945655+00:00", "trade", 5.925, 44.0]
["2026-09-01T17:45:44.774905+00:00", "trade", 5.93, 8.0]
["2026-09-01T17:45:47.151141+00:00", "trade", 5.9287, 47.0]
["2026-09-01T17:45:48.461858+00:00", "trade", 5.925, 61.0]
["2026-09-01T17:45:48.803578+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:45:50.769007+00:00", "trade", 5.9254, 100.0]
["2026-09-01T17:45:52.788665+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:45:52.832437+00:00", "trade", 5.93, 20.0]
["2026-09-01T17:45:56.331170+00:00", "trade", 5.9245, 10.0]
["2026-09-01T17:45:56.861203+00:00", "trade", 5.93, 10.0]
["2026-09-01T17:46:00.005700+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:00.216248+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:46:03.157653+00:00", "trade", 5.925, 33.0]
["2026-09-01T17:46:03.279779+00:00", "trade", 5.93, 34.0]
["2026-09-01T17:46:04.485721+00:00", "trade", 5.9254, 700.0]
["2026-09-01T17:46:05.617751+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:46:06.237623+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:46:09.622749+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:46:12.250652+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:46:15.530110+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:46:18.593186+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:46:21.986738+00:00", "trade", 5.93, 34.0]
["2026-09-01T17:46:21.987875+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:46:25.277870+00:00", "trade", 5.93, 34.0]
["2026-09-01T17:46:26.637559+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:46:28.231188+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:46:28.317551+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:46:30.005717+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:46:31.176697+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:46:34.242459+00:00", "trade", 5.93, 34.0]
["2026-09-01T17:46:35.737779+00:00", "trade", 5.925, 900.0]
["2026-09-01T17:46:35.740034+00:00", "trade", 5.925, 419.0]
["2026-09-01T17:46:36.640117+00:00", "trade", 5.9255, 26.0]
["2026-09-01T17:46:36.641894+00:00", "trade", 5.9255, 1.0]
["2026-09-01T17:46:46.060074+00:00", "trade", 5.925, 101.0]
["2026-09-01T17:46:51.060274+00:00", "trade", 5.925, 123.0]
["2026-09-01T17:46:51.167379+00:00", "trade", 5.924, 26.0]
["2026-09-01T17:47:00.005744+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:05.709346+00:00", "trade", 5.925, 23.0]
["2026-09-01T17:47:15.235402+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:47:22.057512+00:00", "trade", 5.9244, 100.0]
["2026-09-01T17:47:26.198156+00:00", "trade", 5.9254, 22.0]
["2026-09-01T17:47:26.199407+00:00", "trade", 5.925, 55.0]
["2026-09-01T17:47:26.199834+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:27.765124+00:00", "trade", 5.9201, 1633.0]
["2026-09-01T17:47:30.005767+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:47:35.854195+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:45.691036+00:00", "trade", 5.923, 25.0]
["2026-09-01T17:47:46.570980+00:00", "trade", 5.9237, 100.0]
["2026-09-01T17:47:47.517087+00:00", "trade", 5.9209, 1.0]
["2026-09-01T17:47:47.518717+00:00", "trade", 5.9213, 3.0]
["2026-09-01T17:47:51.027013+00:00", "trade", 5.925, 24.0]
["2026-09-01T17:47:56.335384+00:00", "trade", 5.9233, 10.0]
["2026-09-01T17:47:57.017503+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:47:57.293785+00:00", "trade", 5.925, 700.0]
["2026-09-01T17:48:00.005789+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:03.681444+00:00", "trade", 5.925, 71.0]
["2026-09-01T17:48:03.682533+00:00", "trade", 5.93, 59.0]
["2026-09-01T17:48:03.682668+00:00", "trade", 5.925, 12.0]
["2026-09-01T17:48:03.682701+00:00", "trade", 5.925, 269.0]
["2026-09-01T17:48:05.909776+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:48:06.647798+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:48:17.197615+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:17.198631+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:48:17.198754+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:48:17.198953+00:00", "trade", 5.925, 314.0]
["2026-09-01T17:48:17.198977+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:48:17.199154+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:48:17.199232+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:48:17.199521+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:48:17.232341+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:48:17.235826+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:48:17.236211+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:48:17.236217+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:17.236365+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:17.236497+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:17.236786+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:17.241597+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:17.298691+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:48:22.168506+00:00", "trade", 5.925, 152.0]
["2026-09-01T17:48:30.005817+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:32.043552+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:32.524183+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:33.234772+00:00", "trade", 5.9203, 6.0]
["2026-09-01T17:48:33.633965+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:35.015692+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:36.150437+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:37.242687+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:38.026017+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:38.047083+00:00", "trade", 5.925, 3.0]
["2026-09-01T17:48:39.667898+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:40.448803+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:40.804803+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:40.951853+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:41.229632+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:42.157447+00:00", "trade", 5.9277, 20.0]
["2026-09-01T17:48:43.392198+00:00", "trade", 5.9207, 100.0]
["2026-09-01T17:48:43.396775+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:48:43.400137+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:48:43.401136+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:43.962760+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:46.398178+00:00", "trade", 5.925, 52.0]
["2026-09-01T17:48:46.399754+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:46.450865+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:46.843909+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:47.281428+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:50.510954+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:50.556478+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:48:50.705330+00:00", "trade", 5.9205, 100.0]
["2026-09-01T17:49:00.005839+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:49:00.607453+00:00", "trade", 5.9241, 100.0]
["2026-09-01T17:49:01.335688+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:49:01.350467+00:00", "trade", 5.925, 19.0]
["2026-09-01T17:49:01.350614+00:00", "trade", 5.925, 249.0]
["2026-09-01T17:49:01.410430+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:49:11.944512+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:49:11.944617+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:49:11.944948+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:49:11.947236+00:00", "trade", 5.925, 147.0]
["2026-09-01T17:49:12.022695+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:49:12.022773+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:49:12.023221+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:49:12.071648+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:49:19.747576+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:49:19.747754+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:49:21.130820+00:00", "trade", 5.9237, 22.0]
["2026-09-01T17:49:30.005866+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:49:32.066736+00:00", "trade", 5.925, 64.0]
["2026-09-01T17:49:32.281196+00:00", "trade", 5.925, 329.0]
["2026-09-01T17:49:36.641112+00:00", "trade", 5.9241, 8.0]
["2026-09-01T17:49:36.642642+00:00", "trade", 5.9241, 1.0]
["2026-09-01T17:49:38.630752+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:49:43.346157+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:49:47.521076+00:00", "trade", 5.9246, 3.0]
["2026-09-01T17:49:53.755251+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:49:54.780085+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:49:55.000843+00:00", "trade", 5.925, 40.0]
["2026-09-01T17:49:57.855388+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:50:00.005879+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:50:00.725036+00:00", "trade", 5.925, 55.0]
["2026-09-01T17:50:13.954917+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:50:16.859168+00:00", "trade", 5.925, 755.0]
["2026-09-01T17:50:16.860242+00:00", "trade", 5.925, 29.0]
["2026-09-01T17:50:16.861285+00:00", "trade", 5.925, 1054.0]
["2026-09-01T17:50:24.582552+00:00", "trade", 5.925, 12.0]
["2026-09-01T17:50:27.614823+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:50:30.005901+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:50:37.009812+00:00", "trade", 5.925, 40.0]
["2026-09-01T17:50:37.010940+00:00", "trade", 5.93, 33.0]
["2026-09-01T17:50:42.245104+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:50:46.830345+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:50:49.437108+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:50:50.767345+00:00", "trade", 5.9242, 100.0]
["2026-09-01T17:50:57.175068+00:00", "trade", 5.925, 56.0]
["2026-09-01T17:50:58.759917+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:51:00.005928+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:51:01.665109+00:00", "trade", 5.9252, 13.0]
["2026-09-01T17:51:01.865171+00:00", "trade", 5.925, 40.0]
["2026-09-01T17:51:01.925440+00:00", "trade", 5.925, 72.0]
["2026-09-01T17:51:02.357978+00:00", "trade", 5.9249, 9.0]
["2026-09-01T17:51:10.187470+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:51:11.949704+00:00", "trade", 5.9249, 22.0]
["2026-09-01T17:51:14.291859+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:51:15.852071+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:51:16.200006+00:00", "trade", 5.9205, 5.0]
["2026-09-01T17:51:20.418249+00:00", "trade", 5.925, 62.0]
["2026-09-01T17:51:20.482115+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:51:25.432618+00:00", "trade", 5.925, 53.0]
["2026-09-01T17:51:26.718885+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:51:30.005951+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:51:45.079785+00:00", "trade", 5.9241, 100.0]
["2026-09-01T17:51:48.277545+00:00", "trade", 5.925, 9.0]
["2026-09-01T17:51:51.466756+00:00", "trade", 5.92, 200.0]
["2026-09-01T17:51:52.467945+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:51:53.518512+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:51:58.759776+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:51:59.002413+00:00", "trade", 5.925, 39.0]
["2026-09-01T17:52:00.005968+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:03.137698+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:52:06.607334+00:00", "trade", 5.9245, 100.0]
["2026-09-01T17:52:06.608498+00:00", "trade", 5.9245, 30.0]
["2026-09-01T17:52:08.233961+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:52:08.234120+00:00", "trade", 5.925, 46.0]
["2026-09-01T17:52:08.234280+00:00", "trade", 5.93, 45.0]
["2026-09-01T17:52:08.237146+00:00", "trade", 5.925, 8.0]
["2026-09-01T17:52:12.205507+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:12.213235+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:52:22.071321+00:00", "trade", 5.924, 100.0]
["2026-09-01T17:52:22.549863+00:00", "trade", 5.925, 57.0]
["2026-09-01T17:52:25.002125+00:00", "trade", 5.92, 1000.0]
["2026-09-01T17:52:25.116501+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:26.983303+00:00", "trade", 5.925, 61.0]
["2026-09-01T17:52:26.985303+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:52:27.061387+00:00", "trade", 5.921, 1000.0]
["2026-09-01T17:52:27.365668+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:52:30.005991+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:36.406944+00:00", "trade", 5.9221, 14.0]
["2026-09-01T17:52:39.226866+00:00", "trade", 5.925, 369.0]
["2026-09-01T17:52:39.274382+00:00", "trade", 5.922, 100.0]
["2026-09-01T17:52:39.967002+00:00", "trade", 5.925, 55.0]
["2026-09-01T17:52:39.967059+00:00", "trade", 5.925, 18.0]
["2026-09-01T17:52:42.154010+00:00", "trade", 5.925, 1200.0]
["2026-09-01T17:52:48.937816+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:49.155205+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:52:50.155068+00:00", "trade", 5.925, 3.0]
["2026-09-01T17:52:50.155399+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:52:50.155694+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:51.695913+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:51.950437+00:00", "trade", 5.9239, 100.0]
["2026-09-01T17:52:52.784448+00:00", "trade", 5.9223, 24.0]
["2026-09-01T17:52:53.390583+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:55.829457+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:56.080538+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:52:56.795451+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:00.006018+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:02.361474+00:00", "trade", 5.9228, 22.0]
["2026-09-01T17:53:02.434522+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:02.754206+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:07.645755+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:07.657097+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:09.864762+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:53:09.865848+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:53:17.775994+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:17.776751+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:17.888542+00:00", "trade", 5.9226, 14.0]
["2026-09-01T17:53:17.889817+00:00", "trade", 5.925, 54.0]
["2026-09-01T17:53:18.768892+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:20.816421+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:30.006035+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:30.216956+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:30.324306+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:30.533493+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:30.533974+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:31.033536+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:31.056400+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:31.093147+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:31.520949+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:32.465087+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:32.519416+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:53:41.841851+00:00", "trade", 5.9277, 5.0]
["2026-09-01T17:53:47.945774+00:00", "trade", 5.925, 57.0]
["2026-09-01T17:53:53.570543+00:00", "trade", 5.925, 9.0]
["2026-09-01T17:53:55.275271+00:00", "trade", 5.925, 369.0]
["2026-09-01T17:54:00.006047+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:00.617963+00:00", "trade", 5.9238, 100.0]
["2026-09-01T17:54:03.038025+00:00", "trade", 5.924, 100.0]
["2026-09-01T17:54:03.826879+00:00", "trade", 5.924, 31.0]
["2026-09-01T17:54:09.600396+00:00", "trade", 5.9205, 100.0]
["2026-09-01T17:54:09.601400+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:54:09.601433+00:00", "trade", 5.925, 354.0]
["2026-09-01T17:54:09.601466+00:00", "trade", 5.925, 55.0]
["2026-09-01T17:54:11.123571+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:12.231568+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:16.695525+00:00", "trade", 5.925, 54.0]
["2026-09-01T17:54:19.900981+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:19.993130+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:20.159936+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:20.160377+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:21.215007+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:21.215448+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:29.509672+00:00", "trade", 5.925, 43.0]
["2026-09-01T17:54:30.006075+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:34.582915+00:00", "trade", 5.925, 415.0]
["2026-09-01T17:54:35.677930+00:00", "trade", 5.9237, 100.0]
["2026-09-01T17:54:36.409087+00:00", "trade", 5.9247, 9.0]
["2026-09-01T17:54:36.597041+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:36.617309+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:39.220698+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:39.233704+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:44.948676+00:00", "trade", 5.925, 54.0]
["2026-09-01T17:54:46.375539+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:46.400022+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:54:52.786217+00:00", "trade", 5.9247, 22.0]
["2026-09-01T17:54:55.000897+00:00", "trade", 5.925, 30.0]
["2026-09-01T17:55:00.006102+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:06.298304+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:55:12.638841+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:55:12.639722+00:00", "trade", 5.925, 53.0]
["2026-09-01T17:55:15.143545+00:00", "trade", 5.925, 13.0]
["2026-09-01T17:55:16.528960+00:00", "trade", 5.922, 100.0]
["2026-09-01T17:55:23.203260+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:55:24.908632+00:00", "trade", 5.921, 324.0]
["2026-09-01T17:55:24.959016+00:00", "trade", 5.929, 389.0]
["2026-09-01T17:55:30.006129+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:30.692801+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:30.965947+00:00", "trade", 5.925, 38.0]
["2026-09-01T17:55:31.344789+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:31.344850+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:31.417277+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:31.417327+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:32.588609+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:33.237500+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:35.737319+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:55:35.738996+00:00", "trade", 5.925, 326.0]
["2026-09-01T17:55:39.193909+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:39.540864+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:39.738792+00:00", "trade", 5.925, 52.0]
["2026-09-01T17:55:43.553465+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:55:46.275310+00:00", "trade", 5.924, 27.0]
["2026-09-01T17:55:50.780600+00:00", "trade", 5.9237, 100.0]
["2026-09-01T17:56:00.006157+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:56:04.184839+00:00", "trade", 5.925, 4.0]
["2026-09-01T17:56:04.185852+00:00", "trade", 5.925, 2.0]
["2026-09-01T17:56:04.186006+00:00", "trade", 5.925, 34.0]
["2026-09-01T17:56:04.713108+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:56:04.727743+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:56:05.225931+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:56:06.061561+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:56:06.320566+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:56:07.238627+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:56:08.965427+00:00", "trade", 5.924, 800.0]
["2026-09-01T17:56:10.439790+00:00", "trade", 5.925, 59.0]
["2026-09-01T17:56:14.123598+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:56:24.062209+00:00", "trade", 5.925, 40.0]
["2026-09-01T17:56:26.886037+00:00", "trade", 5.9247, 10.0]
["2026-09-01T17:56:30.006184+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:56:38.888519+00:00", "trade", 5.925, 55.0]
["2026-09-01T17:56:42.608280+00:00", "trade", 5.9239, 1.0]
["2026-09-01T17:56:44.953482+00:00", "trade", 5.9246, 22.0]
["2026-09-01T17:56:50.092365+00:00", "trade", 5.925, 33.0]
["2026-09-01T17:56:50.092525+00:00", "trade", 5.925, 300.0]
["2026-09-01T17:56:50.093469+00:00", "trade", 5.92, 25.0]
["2026-09-01T17:57:00.006206+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:57:04.813492+00:00", "trade", 5.925, 18.0]
["2026-09-01T17:57:07.687659+00:00", "trade", 5.925, 55.0]
["2026-09-01T17:57:22.074232+00:00", "trade", 5.9237, 100.0]
["2026-09-01T17:57:30.006234+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:57:35.636947+00:00", "trade", 5.925, 54.0]
["2026-09-01T17:57:40.902674+00:00", "trade", 5.925, 62.0]
["2026-09-01T17:57:46.576492+00:00", "trade", 5.9242, 400.0]
["2026-09-01T17:57:50.487230+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:57:50.487977+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:57:56.397867+00:00", "trade", 5.921, 100.0]
["2026-09-01T17:57:57.168471+00:00", "trade", 5.925, 1141.0]
["2026-09-01T17:57:57.268597+00:00", "trade", 5.925, 1141.0]
["2026-09-01T17:57:57.269225+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:57:58.269236+00:00", "trade", 5.93, 2.0]
["2026-09-01T17:57:58.269393+00:00", "trade", 5.925, 15.0]
["2026-09-01T17:57:58.477863+00:00", "trade", 5.9235, 241.0]
["2026-09-01T17:58:00.006256+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:00.748821+00:00", "trade", 5.9286, 6.0]
["2026-09-01T17:58:02.750015+00:00", "trade", 5.925, 52.0]
["2026-09-01T17:58:03.810126+00:00", "trade", 5.925, 1974.0]
["2026-09-01T17:58:03.811189+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:10.207333+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:58:13.983276+00:00", "trade", 5.92, 100.0]
["2026-09-01T17:58:15.307237+00:00", "trade", 5.925, 8.0]
["2026-09-01T17:58:15.309129+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:58:15.544251+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:58:15.569935+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:58:15.620482+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:58:16.406953+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:58:17.491389+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:58:18.209236+00:00", "trade", 5.925, 1.0]
["2026-09-01T17:58:19.426130+00:00", "trade", 5.9247, 100.0]
["2026-09-01T17:58:29.210628+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:58:30.006288+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:32.126652+00:00", "trade", 5.925, 2200.0]
["2026-09-01T17:58:32.126788+00:00", "trade", 5.925, 1785.0]
["2026-09-01T17:58:32.126869+00:00", "trade", 5.925, 415.0]
["2026-09-01T17:58:32.126950+00:00", "trade", 5.925, 2200.0]
["2026-09-01T17:58:32.127299+00:00", "trade", 5.925, 2200.0]
["2026-09-01T17:58:32.128150+00:00", "trade", 5.925, 2200.0]
["2026-09-01T17:58:32.128715+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:32.519864+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:32.652542+00:00", "trade", 5.925, 33.0]
["2026-09-01T17:58:36.078517+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:36.078989+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:36.155661+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:36.156102+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:38.890508+00:00", "trade", 5.9249, 22.0]
["2026-09-01T17:58:39.164914+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:39.175845+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:42.251671+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:42.314336+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.402776+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.403176+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:42.502860+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.514449+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.529148+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.602950+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.614500+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.629295+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.703055+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.705640+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:42.729469+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.803153+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.814614+00:00", "trade", 5.925, 1140.0]
["2026-09-01T17:58:42.815095+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:46.731999+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:55.816036+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:58:56.326901+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:56.327537+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:56.327723+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:58:56.407746+00:00", "trade", 5.925, 110.0]
["2026-09-01T17:58:57.408800+00:00", "trade", 5.925, 23.0]
["2026-09-01T17:59:00.006311+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:59:00.618775+00:00", "trade", 5.9249, 100.0]
["2026-09-01T17:59:10.366829+00:00", "trade", 5.9287, 1.0]
["2026-09-01T17:59:12.654249+00:00", "trade", 5.925, 31.0]
["2026-09-01T17:59:19.124728+00:00", "trade", 5.9249, 9.0]
["2026-09-01T17:59:22.597064+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:59:25.768082+00:00", "trade", 5.9249, 100.0]
["2026-09-01T17:59:30.006343+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:59:33.598150+00:00", "trade", 5.93, 1.0]
["2026-09-01T17:59:37.725132+00:00", "trade", 5.9246, 47.0]
["2026-09-01T17:59:37.764445+00:00", "trade", 5.9205, 100.0]
["2026-09-01T17:59:44.765754+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:59:44.765760+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:59:44.765802+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:59:44.765841+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:59:44.765853+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:59:44.766030+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:59:44.766376+00:00", "trade", 5.925, 49.0]
["2026-09-01T17:59:44.766442+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:59:44.766503+00:00", "trade", 5.925, 18.0]
["2026-09-01T17:59:44.769913+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:59:44.820995+00:00", "trade", 5.925, 200.0]
["2026-09-01T17:59:44.821329+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:59:44.821383+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:59:44.821416+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:59:44.821585+00:00", "quote", 5.92, 5.93]
["2026-09-01T17:59:44.880675+00:00", "trade", 5.925, 100.0]
["2026-09-01T17:59:47.788642+00:00", "trade", 5.925, 10.0]
["2026-09-01T17:59:48.790015+00:00", "trade", 5.925, 51.0]
["2026-09-01T17:59:54.657267+00:00", "trade", 5.925, 20.0]
["2026-09-01T17:59:54.687829+00:00", "trade", 5.925, 27.0]
["2026-09-01T17:59:57.143868+00:00", "trade", 5.925, 3.0]
["2026-09-01T17:59:57.145501+00:00", "trade", 5.925, 30.0]
["2026-09-01T18:00:00.006361+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:00:01.525979+00:00", "trade", 5.925, 20.0]
["2026-09-01T18:00:08.394664+00:00", "trade", 5.925, 40.0]
["2026-09-01T18:00:13.146555+00:00", "trade", 5.93, 43.0]
["2026-09-01T18:00:15.148016+00:00", "trade", 5.925, 51.0]
["2026-09-01T18:00:17.984624+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:00:17.985626+00:00", "trade", 5.925, 1.0]
["2026-09-01T18:00:19.531348+00:00", "trade", 5.925, 51.0]
["2026-09-01T18:00:28.599329+00:00", "trade", 5.9295, 6.0]
["2026-09-01T18:00:28.605219+00:00", "trade", 5.9287, 1.0]
["2026-09-01T18:00:29.211300+00:00", "trade", 5.925, 22.0]
["2026-09-01T18:00:30.006378+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:00:30.244461+00:00", "trade", 5.925, 30.0]
["2026-09-01T18:00:30.967491+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:00:35.719116+00:00", "trade", 5.925, 41.0]
["2026-09-01T18:00:36.805886+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:00:39.693269+00:00", "trade", 5.925, 101.0]
["2026-09-01T18:00:40.649246+00:00", "trade", 5.93, 1.0]
["2026-09-01T18:00:44.521376+00:00", "trade", 5.93, 50.0]
["2026-09-01T18:00:44.521376+00:00", "trade", 5.93, 10.0]
["2026-09-01T18:00:44.703308+00:00", "trade", 5.925, 1.0]
["2026-09-01T18:00:49.791794+00:00", "trade", 5.925, 14.0]
["2026-09-01T18:00:49.791870+00:00", "trade", 5.925, 10.0]
["2026-09-01T18:00:50.239365+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:00:50.776598+00:00", "trade", 5.9249, 100.0]
["2026-09-01T18:00:50.816878+00:00", "trade", 5.9248, 13.0]
["2026-09-01T18:01:00.006405+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:06.525359+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:01:06.526375+00:00", "trade", 5.925, 2.0]
["2026-09-01T18:01:06.526516+00:00", "trade", 5.925, 43.0]
["2026-09-01T18:01:08.832730+00:00", "trade", 5.925, 112.0]
["2026-09-01T18:01:15.562823+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:16.986184+00:00", "trade", 5.9246, 10.0]
["2026-09-01T18:01:24.080331+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:25.665638+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:01:25.666667+00:00", "trade", 5.925, 2.0]
["2026-09-01T18:01:26.563872+00:00", "trade", 5.925, 61.0]
["2026-09-01T18:01:27.848686+00:00", "trade", 5.925, 1000.0]
["2026-09-01T18:01:27.848686+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:01:27.848689+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:01:27.848704+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:01:27.848719+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:01:27.848762+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:27.848960+00:00", "trade", 5.925, 898.0]
["2026-09-01T18:01:27.848960+00:00", "trade", 5.925, 242.0]
["2026-09-01T18:01:27.849554+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:27.854671+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:30.006423+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:37.904883+00:00", "trade", 5.925, 52.0]
["2026-09-01T18:01:37.918021+00:00", "trade", 5.9287, 4.0]
["2026-09-01T18:01:41.399240+00:00", "trade", 5.925, 5.0]
["2026-09-01T18:01:42.400243+00:00", "trade", 5.925, 2.0]
["2026-09-01T18:01:42.400399+00:00", "trade", 5.925, 49.0]
["2026-09-01T18:01:44.822771+00:00", "trade", 5.9248, 11.0]
["2026-09-01T18:01:44.822975+00:00", "trade", 5.9248, 11.0]
["2026-09-01T18:01:50.224252+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:01:50.915983+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:01:57.895015+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:57.895325+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:57.897476+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:57.998385+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:58.504708+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:01:59.122591+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:00.006450+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:00.293908+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:00.879559+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:00.976555+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:03.924815+00:00", "trade", 5.925, 62.0]
["2026-09-01T18:02:03.925837+00:00", "trade", 5.925, 2.0]
["2026-09-01T18:02:05.303067+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:10.737561+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:11.540223+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:11.779596+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:12.708403+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:13.675114+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:14.628248+00:00", "trade", 5.925, 35.0]
["2026-09-01T18:02:16.122357+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:18.210162+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:18.211069+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:21.751719+00:00", "trade", 5.9203, 156.0]
["2026-09-01T18:02:21.752742+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:21.753259+00:00", "trade", 5.925, 35.0]
["2026-09-01T18:02:22.078677+00:00", "trade", 5.9249, 100.0]
["2026-09-01T18:02:22.159047+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:22.159177+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:22.159196+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:02:22.159668+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:22.159668+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:23.875750+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:26.062855+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:30.006473+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:30.058889+00:00", "trade", 5.9227, 100.0]
["2026-09-01T18:02:30.662832+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:44.824480+00:00", "trade", 5.92, 23.0]
["2026-09-01T18:02:44.824651+00:00", "trade", 5.92, 270.0]
["2026-09-01T18:02:44.825514+00:00", "trade", 5.925, 5.0]
["2026-09-01T18:02:49.630724+00:00", "trade", 5.93, 56.0]
["2026-09-01T18:02:49.631681+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:50.046561+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:50.819610+00:00", "trade", 5.9246, 10.0]
["2026-09-01T18:02:50.986976+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:02:52.199414+00:00", "trade", 5.925, 102.0]
["2026-09-01T18:02:54.022209+00:00", "trade", 5.93, 3150.0]
["2026-09-01T18:02:54.022212+00:00", "trade", 5.93, 2400.0]
["2026-09-01T18:02:54.022325+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:54.023743+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:54.124515+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:02:54.124620+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:02:54.124629+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:02:54.124927+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:02:54.124933+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:02:54.125029+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:02:54.125083+00:00", "trade", 5.925, 1140.0]
["2026-09-01T18:02:57.897346+00:00", "trade", 5.925, 2.0]
["2026-09-01T18:02:58.004512+00:00", "trade", 5.925, 15.0]
["2026-09-01T18:03:00.006500+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:05.737651+00:00", "trade", 5.925, 800.0]
["2026-09-01T18:03:05.739275+00:00", "trade", 5.925, 617.0]
["2026-09-01T18:03:10.815295+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:12.748679+00:00", "trade", 5.9287, 1.0]
["2026-09-01T18:03:20.749767+00:00", "trade", 5.925, 43.0]
["2026-09-01T18:03:20.751661+00:00", "trade", 5.925, 72.0]
["2026-09-01T18:03:22.789918+00:00", "trade", 5.93, 27.0]
["2026-09-01T18:03:27.851310+00:00", "trade", 5.9265, 11.0]
["2026-09-01T18:03:27.851346+00:00", "trade", 5.9267, 11.0]
["2026-09-01T18:03:27.852317+00:00", "trade", 5.93, 4.0]
["2026-09-01T18:03:30.006527+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:30.443750+00:00", "trade", 5.9253, 200.0]
["2026-09-01T18:03:30.446321+00:00", "trade", 5.9253, 8.0]
["2026-09-01T18:03:31.006131+00:00", "trade", 5.9252, 25.0]
["2026-09-01T18:03:44.839603+00:00", "trade", 5.9267, 22.0]
["2026-09-01T18:03:47.425656+00:00", "trade", 5.925, 14.0]
["2026-09-01T18:03:48.210999+00:00", "trade", 5.925, 635.0]
["2026-09-01T18:03:48.636792+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:48.637739+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:48.639935+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:48.835785+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:51.371603+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:51.568852+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:52.479204+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:52.479209+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:54.380823+00:00", "trade", 5.92, 50.0]
["2026-09-01T18:03:54.956088+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:55.062537+00:00", "trade", 5.9299, 15.0]
["2026-09-01T18:03:56.457878+00:00", "trade", 5.93, 50.0]
["2026-09-01T18:03:56.780482+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:03:59.991792+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:04:00.006565+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:00.628178+00:00", "trade", 5.9258, 200.0]
["2026-09-01T18:04:03.169744+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:03.330556+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:03.867539+00:00", "trade", 5.9253, 18.0]
["2026-09-01T18:04:04.322544+00:00", "trade", 5.925, 1.0]
["2026-09-01T18:04:08.582929+00:00", "trade", 5.925, 10.0]
["2026-09-01T18:04:08.583019+00:00", "trade", 5.925, 7.0]
["2026-09-01T18:04:08.583952+00:00", "trade", 5.925, 4.0]
["2026-09-01T18:04:10.004719+00:00", "trade", 5.92, 1000.0]
["2026-09-01T18:04:10.617728+00:00", "trade", 5.92, 1000.0]
["2026-09-01T18:04:12.522464+00:00", "trade", 5.9203, 1000.0]
["2026-09-01T18:04:12.523543+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.712901+00:00", "trade", 5.9201, 1000.0]
["2026-09-01T18:04:12.712961+00:00", "trade", 5.92, 177.0]
["2026-09-01T18:04:12.712961+00:00", "trade", 5.92, 4930.0]
["2026-09-01T18:04:12.712982+00:00", "trade", 5.92, 7700.0]
["2026-09-01T18:04:12.712986+00:00", "trade", 5.92, 300.0]
["2026-09-01T18:04:12.712986+00:00", "trade", 5.92, 25600.0]
["2026-09-01T18:04:12.712992+00:00", "trade", 5.92, 7700.0]
["2026-09-01T18:04:12.712998+00:00", "trade", 5.92, 2100.0]
["2026-09-01T18:04:12.712998+00:00", "trade", 5.92, 1300.0]
["2026-09-01T18:04:12.712998+00:00", "trade", 5.92, 1300.0]
["2026-09-01T18:04:12.713000+00:00", "trade", 5.92, 5200.0]
["2026-09-01T18:04:12.713000+00:00", "trade", 5.92, 262.0]
["2026-09-01T18:04:12.713006+00:00", "trade", 5.92, 2600.0]
["2026-09-01T18:04:12.713006+00:00", "trade", 5.92, 7946.0]
["2026-09-01T18:04:12.713006+00:00", "trade", 5.92, 120.0]
["2026-09-01T18:04:12.713066+00:00", "trade", 5.92, 5454.0]
["2026-09-01T18:04:12.713070+00:00", "trade", 5.92, 2098.0]
["2026-09-01T18:04:12.713070+00:00", "trade", 5.92, 1300.0]
["2026-09-01T18:04:12.713075+00:00", "trade", 5.92, 5200.0]
["2026-09-01T18:04:12.713078+00:00", "trade", 5.92, 36.0]
["2026-09-01T18:04:12.713084+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713091+00:00", "trade", 5.92, 500.0]
["2026-09-01T18:04:12.713093+00:00", "trade", 5.92, 8.0]
["2026-09-01T18:04:12.713108+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713149+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713169+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713203+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713219+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:04:12.713222+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713223+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713228+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:04:12.713228+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713248+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713277+00:00", "trade", 5.92, 1300.0]
["2026-09-01T18:04:12.713277+00:00", "trade", 5.92, 2600.0]
["2026-09-01T18:04:12.713283+00:00", "trade", 5.92, 4202.0]
["2026-09-01T18:04:12.713283+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:04:12.713283+00:00", "trade", 5.92, 10.0]
["2026-09-01T18:04:12.713289+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713289+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713289+00:00", "trade", 5.92, 472.0]
["2026-09-01T18:04:12.713294+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713310+00:00", "trade", 5.92, 9128.0]
["2026-09-01T18:04:12.713310+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713314+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713314+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713319+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713319+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713319+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713322+00:00", "trade", 5.92, 673.0]
["2026-09-01T18:04:12.713325+00:00", "trade", 5.92, 4827.0]
["2026-09-01T18:04:12.713328+00:00", "trade", 5.92, 4801.0]
["2026-09-01T18:04:12.713352+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:04:12.713379+00:00", "quote", 5.92, 5.93]
["2026-09-01T18:04:12.713398+00:00", "trade", 5.92, 18.0]
["2026-09-01T18:04:12.713398+00:00", "trade", 5.92, 4.0]
["2026-09-01T18:04:12.713403+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:04:12.713403+00:00", "trade", 5.92, 57.0]
["2026-09-01T18:04:12.713500+00:00", "trade", 5.92, 33.0]
["2026-09-01T18:04:12.713502+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713511+00:00", "trade", 5.92, 13.0]
["2026-09-01T18:04:12.713624+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713634+00:00", "trade", 5.92, 72.0]
["2026-09-01T18:04:12.713637+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:04:12.713649+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.713660+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713664+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713664+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713668+00:00", "trade", 5.92, 48.0]
["2026-09-01T18:04:12.713675+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713680+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713680+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713680+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713684+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713684+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713684+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713684+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713690+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713690+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713725+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713750+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713755+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713805+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713820+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713840+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713850+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713869+00:00", "trade", 5.92, 120.0]
["2026-09-01T18:04:12.713915+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713929+00:00", "trade", 5.92, 651.0]
["2026-09-01T18:04:12.713940+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713965+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713965+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.713970+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714005+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714050+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714062+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:04:12.714211+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714335+00:00", "trade", 5.92, 12.0]
["2026-09-01T18:04:12.714346+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714401+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714411+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714511+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714547+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714637+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.714682+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.715204+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.715300+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.715342+00:00", "trade", 5.92, 300.0]
["2026-09-01T18:04:12.715496+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.715526+00:00", "trade", 5.92, 11.0]
["2026-09-01T18:04:12.715583+00:00", "trade", 5.92, 89.0]
["2026-09-01T18:04:12.715628+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.715803+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.715917+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.716034+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.716145+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.716266+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:12.717123+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.717168+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.717228+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.717338+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.717363+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.717453+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.718245+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.718295+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.718431+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.718752+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.718877+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.719067+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.719067+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.719493+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.719543+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.719553+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.720115+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.721212+00:00", "trade", 5.915, 53.0]
["2026-09-01T18:04:12.721749+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.722074+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.722115+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.737922+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.746283+00:00", "trade", 5.915, 50.0]
["2026-09-01T18:04:12.748487+00:00", "trade", 5.915, 1000.0]
["2026-09-01T18:04:12.748493+00:00", "trade", 5.915, 1000.0]
["2026-09-01T18:04:12.748824+00:00", "trade", 5.915, 500.0]
["2026-09-01T18:04:12.749194+00:00", "trade", 5.915, 1700.0]
["2026-09-01T18:04:12.749374+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.790748+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.790793+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.797684+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.800514+00:00", "trade", 5.915, 399.0]
["2026-09-01T18:04:12.813787+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.813842+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.814038+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.814394+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.814594+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.846345+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.918105+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.918145+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:12.918727+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:13.015020+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:13.143415+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:13.293231+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:13.301010+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:13.301476+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:13.344403+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:13.713454+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:13.713930+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:14.047593+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:14.136153+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:14.363558+00:00", "trade", 5.915, 161.0]
["2026-09-01T18:04:14.363585+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:04:14.363603+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:04:14.364080+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:14.364099+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:04:14.364947+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:04:14.410628+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:04:14.410677+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:04:14.411010+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:04:14.411477+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:14.418715+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:14.632798+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:14.885517+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:04:16.062155+00:00", "trade", 5.915, 117.0]
["2026-09-01T18:04:16.502495+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:16.502530+00:00", "trade", 5.92, 51.0]
["2026-09-01T18:04:16.502590+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:16.503141+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:16.503372+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:16.503397+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:16.551506+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:16.551802+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:04:16.552082+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:16.552328+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:16.576245+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:18.844153+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:04:19.507979+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:19.509721+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:04:19.510274+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:21.162979+00:00", "trade", 5.915, 500.0]
["2026-09-01T18:04:21.750864+00:00", "trade", 5.92, 500.0]
["2026-09-01T18:04:21.751493+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:21.839189+00:00", "trade", 5.915, 600.0]
["2026-09-01T18:04:25.882603+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:04:25.883367+00:00", "trade", 5.92, 1000.0]
["2026-09-01T18:04:26.734545+00:00", "trade", 5.915, 1200.0]
["2026-09-01T18:04:30.006602+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:04:33.655392+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:04:34.440915+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:04:35.227240+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:04:36.441573+00:00", "trade", 5.915, 30.0]
["2026-09-01T18:04:36.441714+00:00", "trade", 5.915, 37.0]
["2026-09-01T18:04:36.441853+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:04:44.607861+00:00", "trade", 5.9204, 10.0]
["2026-09-01T18:04:54.126880+00:00", "trade", 5.9198, 13.0]
["2026-09-01T18:04:54.126925+00:00", "trade", 5.9198, 13.0]
["2026-09-01T18:04:54.533746+00:00", "trade", 5.9204, 100.0]
["2026-09-01T18:04:55.033103+00:00", "trade", 5.915, 400.0]
["2026-09-01T18:04:56.267409+00:00", "trade", 5.915, 512.0]
["2026-09-01T18:04:59.350606+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:05:00.006626+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:05:05.003404+00:00", "trade", 5.92, 101.0]
["2026-09-01T18:05:08.613852+00:00", "trade", 5.915, 53.0]
["2026-09-01T18:05:11.981856+00:00", "trade", 5.92, 300.0]
["2026-09-01T18:05:15.512125+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:05:15.513138+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:05:15.595236+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:05:26.247172+00:00", "trade", 5.9169, 1.0]
["2026-09-01T18:05:26.249340+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:05:27.852445+00:00", "trade", 5.9197, 11.0]
["2026-09-01T18:05:27.852493+00:00", "trade", 5.9197, 11.0]
["2026-09-01T18:05:30.006662+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:05:41.086377+00:00", "trade", 5.915, 23.0]
["2026-09-01T18:05:41.086557+00:00", "trade", 5.92, 37.0]
["2026-09-01T18:05:53.290161+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:05:53.806656+00:00", "trade", 5.9214, 21.0]
["2026-09-01T18:06:00.006689+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:06:09.316779+00:00", "trade", 5.9206, 40.0]
["2026-09-01T18:06:12.722558+00:00", "trade", 5.916, 443.0]
["2026-09-01T18:06:13.116220+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:06:16.612871+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:06:28.692916+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:06:30.006729+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:06:33.217998+00:00", "trade", 5.9187, 1.0]
["2026-09-01T18:06:41.587172+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:06:44.609673+00:00", "trade", 5.9163, 10.0]
["2026-09-01T18:06:45.526064+00:00", "trade", 5.915, 2100.0]
["2026-09-01T18:06:45.529236+00:00", "trade", 5.915, 2100.0]
["2026-09-01T18:06:45.529811+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:06:45.532060+00:00", "trade", 5.915, 1200.0]
["2026-09-01T18:06:45.534869+00:00", "trade", 5.915, 600.0]
["2026-09-01T18:06:45.537674+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:06:45.540480+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:06:45.544290+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:06:54.127444+00:00", "trade", 5.9153, 52.0]
["2026-09-01T18:06:54.128027+00:00", "trade", 5.9153, 24.0]
["2026-09-01T18:06:54.128526+00:00", "trade", 5.915, 45.0]
["2026-09-01T18:06:54.128682+00:00", "trade", 5.92, 43.0]
["2026-09-01T18:06:54.139604+00:00", "trade", 5.915, 15.0]
["2026-09-01T18:06:54.545244+00:00", "trade", 5.9201, 100.0]
["2026-09-01T18:06:55.327850+00:00", "trade", 5.9211, 1.0]
["2026-09-01T18:07:00.006759+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:07:09.481162+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:07:09.702376+00:00", "trade", 5.9195, 1.0]
["2026-09-01T18:07:15.573809+00:00", "trade", 5.9151, 100.0]
["2026-09-01T18:07:19.041069+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:07:19.041944+00:00", "trade", 5.915, 271.0]
["2026-09-01T18:07:30.006792+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:07:37.855170+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:07:48.664743+00:00", "trade", 5.9155, 1.0]
["2026-09-01T18:07:57.406015+00:00", "trade", 5.9211, 300.0]
["2026-09-01T18:08:00.006825+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:08:02.370256+00:00", "trade", 5.9195, 100.0]
["2026-09-01T18:08:06.634211+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:08:22.133303+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:08:26.264180+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:08:26.649774+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:08:30.006852+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:08:30.363262+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:08:32.760048+00:00", "trade", 5.915, 10.0]
["2026-09-01T18:08:44.616492+00:00", "trade", 5.915, 24.0]
["2026-09-01T18:08:49.300325+00:00", "trade", 5.915, 55.0]
["2026-09-01T18:08:49.300472+00:00", "trade", 5.915, 378.0]
["2026-09-01T18:08:49.300511+00:00", "trade", 5.92, 53.0]
["2026-09-01T18:08:51.187286+00:00", "trade", 5.9194, 100.0]
["2026-09-01T18:08:53.880688+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:08:53.881702+00:00", "trade", 5.915, 6.0]
["2026-09-01T18:08:54.809459+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:09:00.006880+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:09:00.628372+00:00", "trade", 5.9194, 20.0]
["2026-09-01T18:09:05.720097+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:09:06.380369+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:09:08.275200+00:00", "trade", 5.915, 30.0]
["2026-09-01T18:09:10.540155+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:09:11.195918+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:09:11.195933+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:09:13.275724+00:00", "trade", 5.915, 600.0]
["2026-09-01T18:09:13.433799+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:09:16.630541+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:09:19.155716+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:09:19.418458+00:00", "trade", 5.915, 19.0]
["2026-09-01T18:09:19.560019+00:00", "trade", 5.9199, 48.0]
["2026-09-01T18:09:22.900324+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:09:27.541209+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:09:30.006902+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:09:30.281020+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:09:32.168451+00:00", "trade", 5.915, 181.0]
["2026-09-01T18:09:32.505374+00:00", "trade", 5.9153, 1.0]
["2026-09-01T18:09:38.451918+00:00", "trade", 5.92, 4.0]
["2026-09-01T18:09:40.069506+00:00", "trade", 5.9177, 36.0]
["2026-09-01T18:09:40.279642+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:09:46.526615+00:00", "trade", 5.915, 700.0]
["2026-09-01T18:09:46.527214+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:09:49.362526+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:09:50.255301+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:09:50.255554+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:09:51.048000+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:09:52.024644+00:00", "trade", 5.9203, 38.0]
["2026-09-01T18:09:53.865280+00:00", "trade", 5.915, 742.0]
["2026-09-01T18:09:55.524482+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:09:57.777469+00:00", "trade", 5.92, 20.0]
["2026-09-01T18:09:58.534724+00:00", "trade", 5.915, 50.0]
["2026-09-01T18:09:58.538059+00:00", "trade", 5.915, 50.0]
["2026-09-01T18:10:00.006929+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:10:00.251608+00:00", "trade", 5.915, 50.0]
["2026-09-01T18:10:00.256237+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:10:00.273157+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:10:03.011921+00:00", "trade", 5.915, 1282.0]
["2026-09-01T18:10:03.012914+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:10:03.012986+00:00", "trade", 5.91, 20.0]
["2026-09-01T18:10:06.228904+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:10:09.965739+00:00", "trade", 5.91, 300.0]
["2026-09-01T18:10:09.966996+00:00", "trade", 5.915, 12.0]
["2026-09-01T18:10:11.183740+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:10:21.814749+00:00", "trade", 5.915, 41.0]
["2026-09-01T18:10:21.814896+00:00", "trade", 5.915, 44.0]
["2026-09-01T18:10:21.815026+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:10:25.610621+00:00", "trade", 5.9148, 10.0]
["2026-09-01T18:10:27.331564+00:00", "trade", 5.915, 1283.0]
["2026-09-01T18:10:30.006947+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:10:35.108986+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:10:36.272154+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:10:41.129203+00:00", "trade", 5.9149, 24.0]
["2026-09-01T18:10:46.087266+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:10:48.677511+00:00", "trade", 5.915, 52.0]
["2026-09-01T18:10:51.032381+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:10:51.033398+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:10:55.655825+00:00", "trade", 5.915, 10.0]
["2026-09-01T18:10:58.305142+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:10:58.566264+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:10:59.060546+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:11:00.006979+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:11:00.160985+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:11:00.162343+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:11:00.166148+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:11:03.603778+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:11:07.541053+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:11:09.327681+00:00", "trade", 5.9148, 100.0]
["2026-09-01T18:11:14.623311+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:11:14.624012+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:11:17.657774+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:11:27.744677+00:00", "trade", 5.9201, 9.0]
["2026-09-01T18:11:27.745684+00:00", "trade", 5.92, 4.0]
["2026-09-01T18:11:27.745832+00:00", "trade", 5.915, 32.0]
["2026-09-01T18:11:30.007012+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:11:36.478347+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:11:36.478347+00:00", "trade", 5.915, 18.0]
["2026-09-01T18:11:36.478353+00:00", "trade", 5.91, 181.0]
["2026-09-01T18:11:38.256786+00:00", "trade", 5.915, 101.0]
["2026-09-01T18:11:38.533396+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:11:47.229147+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:11:49.824966+00:00", "trade", 5.915, 49.0]
["2026-09-01T18:11:53.405803+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:11:53.406621+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:11:59.616026+00:00", "trade", 5.9137, 8.0]
["2026-09-01T18:11:59.617018+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:11:59.617225+00:00", "trade", 5.915, 21.0]
["2026-09-01T18:12:00.007044+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:12:03.647818+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:12:04.014764+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:12:10.983102+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:12:12.635487+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:12:12.679477+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:12:12.686366+00:00", "trade", 5.915, 20.0]
["2026-09-01T18:12:12.686375+00:00", "trade", 5.915, 90.0]
["2026-09-01T18:12:14.443717+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:12:18.106336+00:00", "trade", 5.915, 38.0]
["2026-09-01T18:12:18.114437+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:12:18.114936+00:00", "trade", 5.915, 203.0]
["2026-09-01T18:12:18.709911+00:00", "trade", 5.9135, 10.0]
["2026-09-01T18:12:30.007072+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:12:31.334828+00:00", "trade", 5.9124, 24.0]
["2026-09-01T18:12:49.027331+00:00", "trade", 5.915, 42.0]
["2026-09-01T18:12:49.028359+00:00", "trade", 5.915, 5.0]
["2026-09-01T18:12:49.028506+00:00", "trade", 5.915, 27.0]
["2026-09-01T18:12:49.028552+00:00", "trade", 5.915, 298.0]
["2026-09-01T18:12:53.406101+00:00", "trade", 5.91, 300.0]
["2026-09-01T18:12:53.543049+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:12:54.451646+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:13:00.007104+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:01.644675+00:00", "trade", 5.9132, 4.0]
["2026-09-01T18:13:07.099061+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:13:07.106634+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:13:10.781453+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:11.087562+00:00", "trade", 5.9191, 200.0]
["2026-09-01T18:13:14.132309+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:13:14.132995+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:13:14.133181+00:00", "trade", 5.915, 18.0]
["2026-09-01T18:13:14.133208+00:00", "trade", 5.915, 43.0]
["2026-09-01T18:13:15.863419+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:20.482960+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:13:23.833131+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:26.979514+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:13:26.979514+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:13:26.979525+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:26.980011+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:26.980051+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:26.980497+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:30.007127+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:31.544721+00:00", "trade", 5.9191, 100.0]
["2026-09-01T18:13:31.546751+00:00", "trade", 5.9191, 58.0]
["2026-09-01T18:13:31.600377+00:00", "trade", 5.915, 40.0]
["2026-09-01T18:13:32.168475+00:00", "trade", 5.92, 9.0]
["2026-09-01T18:13:36.279907+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:36.279910+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:13:36.279910+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:13:36.280423+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:36.282202+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:40.157383+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:13:42.121679+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:13:42.122284+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:13:42.122425+00:00", "trade", 5.915, 14.0]
["2026-09-01T18:13:51.188400+00:00", "trade", 5.914, 20.0]
["2026-09-01T18:13:51.505813+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:14:00.007149+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:00.627903+00:00", "trade", 5.9139, 100.0]
["2026-09-01T18:14:04.204580+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:05.205803+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:05.246875+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:06.348532+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:06.357057+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:06.753725+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:14:06.754738+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:14:06.754795+00:00", "trade", 5.92, 29.0]
["2026-09-01T18:14:08.508979+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:14:08.853808+00:00", "trade", 5.919, 100.0]
["2026-09-01T18:14:09.361928+00:00", "trade", 5.915, 5.0]
["2026-09-01T18:14:10.985314+00:00", "trade", 5.9128, 10.0]
["2026-09-01T18:14:12.060506+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:14.061805+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:14.232634+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:14:18.924797+00:00", "trade", 5.915, 23.0]
["2026-09-01T18:14:19.938418+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:14:19.938908+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:14:19.938910+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:19.939035+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:19.941611+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:22.810216+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:14:26.627880+00:00", "trade", 5.9121, 1.0]
["2026-09-01T18:14:30.007171+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:14:30.419196+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:14:30.420197+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:14:31.128313+00:00", "trade", 5.9125, 24.0]
["2026-09-01T18:14:32.507038+00:00", "trade", 5.915, 41.0]
["2026-09-01T18:14:37.562520+00:00", "trade", 5.915, 82.0]
["2026-09-01T18:14:47.683410+00:00", "trade", 5.915, 180.0]
["2026-09-01T18:14:53.389031+00:00", "trade", 5.915, 278.0]
["2026-09-01T18:14:53.515866+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:14:53.516407+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:14:58.569641+00:00", "trade", 5.9129, 100.0]
["2026-09-01T18:14:59.105697+00:00", "trade", 5.9145, 100.0]
["2026-09-01T18:14:59.522890+00:00", "trade", 5.915, 36.0]
["2026-09-01T18:14:59.523907+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:14:59.524048+00:00", "trade", 5.915, 49.0]
["2026-09-01T18:14:59.524084+00:00", "trade", 5.915, 24.0]
["2026-09-01T18:14:59.534266+00:00", "trade", 5.915, 14.0]
["2026-09-01T18:15:00.007194+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:15:00.490039+00:00", "trade", 5.92, 10.0]
["2026-09-01T18:15:10.884984+00:00", "trade", 5.912, 50.0]
["2026-09-01T18:15:10.889979+00:00", "trade", 5.9122, 50.0]
["2026-09-01T18:15:11.732376+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:15:21.805100+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:15:21.805596+00:00", "trade", 5.915, 159.0]
["2026-09-01T18:15:29.976506+00:00", "trade", 5.9144, 100.0]
["2026-09-01T18:15:30.007216+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:15:39.767205+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:15:39.767208+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:15:39.767713+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:15:39.767867+00:00", "trade", 5.915, 29.0]
["2026-09-01T18:15:47.629670+00:00", "trade", 5.915, 37.0]
["2026-09-01T18:15:49.407138+00:00", "trade", 5.9144, 100.0]
["2026-09-01T18:15:49.603357+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:15:49.603375+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:15:54.747259+00:00", "trade", 5.9143, 38.0]
["2026-09-01T18:15:54.748287+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:15:54.748432+00:00", "trade", 5.915, 16.0]
["2026-09-01T18:15:56.087527+00:00", "trade", 5.9136, 95.0]
["2026-09-01T18:16:00.007238+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:03.506153+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:16:09.329110+00:00", "trade", 5.913, 600.0]
["2026-09-01T18:16:10.989080+00:00", "trade", 5.9137, 12.0]
["2026-09-01T18:16:14.580514+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:16:14.582604+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:16:14.584333+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:16:15.685546+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:16:20.737498+00:00", "trade", 5.915, 1303.0]
["2026-09-01T18:16:22.522951+00:00", "trade", 5.915, 51.0]
["2026-09-01T18:16:22.528463+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:16:22.814956+00:00", "trade", 5.9142, 24.0]
["2026-09-01T18:16:23.417425+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:16:23.418959+00:00", "trade", 5.92, 300.0]
["2026-09-01T18:16:23.566580+00:00", "trade", 5.915, 600.0]
["2026-09-01T18:16:27.581275+00:00", "trade", 5.92, 300.0]
["2026-09-01T18:16:28.638295+00:00", "trade", 5.915, 600.0]
["2026-09-01T18:16:28.865575+00:00", "trade", 5.9145, 100.0]
["2026-09-01T18:16:29.798625+00:00", "trade", 5.92, 1000.0]
["2026-09-01T18:16:30.007261+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:31.087643+00:00", "trade", 5.915, 1000.0]
["2026-09-01T18:16:32.088264+00:00", "trade", 5.915, 5.0]
["2026-09-01T18:16:34.262118+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:34.262123+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:35.519520+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:35.519886+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:35.519991+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:35.838358+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:16:35.839401+00:00", "trade", 5.915, 153.0]
["2026-09-01T18:16:35.847398+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:16:36.325590+00:00", "trade", 5.9147, 100.0]
["2026-09-01T18:16:38.089457+00:00", "trade", 5.915, 272.0]
["2026-09-01T18:16:38.430404+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:38.430404+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:45.678156+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:45.678637+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:45.778082+00:00", "trade", 5.9151, 9.0]
["2026-09-01T18:16:49.850734+00:00", "trade", 5.9146, 10.0]
["2026-09-01T18:16:52.229526+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:16:52.418317+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:16:52.419309+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:52.419309+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:52.419750+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:52.621855+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:52.622336+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:52.622336+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:59.366692+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:16:59.795140+00:00", "trade", 5.9145, 15.0]
["2026-09-01T18:17:00.007288+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:17:00.796176+00:00", "trade", 5.915, 41.0]
["2026-09-01T18:17:00.796323+00:00", "trade", 5.915, 40.0]
["2026-09-01T18:17:00.805414+00:00", "trade", 5.91, 8.0]
["2026-09-01T18:17:05.165772+00:00", "trade", 5.9145, 1.0]
["2026-09-01T18:17:05.178297+00:00", "trade", 5.9175, 221.0]
["2026-09-01T18:17:08.179392+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:17:09.974404+00:00", "trade", 5.915, 69.0]
["2026-09-01T18:17:15.601611+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:17:17.767750+00:00", "trade", 5.915, 37.0]
["2026-09-01T18:17:20.953895+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:17:23.686048+00:00", "trade", 5.9146, 100.0]
["2026-09-01T18:17:25.295282+00:00", "trade", 5.915, 400.0]
["2026-09-01T18:17:26.361997+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:17:27.521551+00:00", "trade", 5.92, 500.0]
["2026-09-01T18:17:27.695571+00:00", "trade", 5.915, 7.0]
["2026-09-01T18:17:30.007311+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:17:35.479989+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:17:35.586393+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:17:39.351048+00:00", "trade", 5.9147, 100.0]
["2026-09-01T18:17:47.224158+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:17:47.224332+00:00", "trade", 5.915, 21.0]
["2026-09-01T18:17:51.747424+00:00", "trade", 5.9147, 100.0]
["2026-09-01T18:17:54.485957+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:17:55.420133+00:00", "trade", 5.915, 16.0]
["2026-09-01T18:17:55.444800+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:17:59.965571+00:00", "trade", 5.9147, 100.0]
["2026-09-01T18:18:00.007328+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:08.524592+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:18:08.524631+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:18:08.524763+00:00", "trade", 5.92, 8.0]
["2026-09-01T18:18:08.524831+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:08.525412+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:08.525602+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:08.528928+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:18:08.862252+00:00", "trade", 5.917, 200.0]
["2026-09-01T18:18:09.863318+00:00", "trade", 5.915, 39.0]
["2026-09-01T18:18:10.990461+00:00", "trade", 5.9161, 11.0]
["2026-09-01T18:18:14.236125+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:18:14.582278+00:00", "trade", 5.9162, 24.0]
["2026-09-01T18:18:15.100944+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:18:16.341694+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:19.128104+00:00", "trade", 5.9148, 10.0]
["2026-09-01T18:18:19.871334+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:20.610730+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:20.652213+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:22.604420+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:22.994868+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:23.487349+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:18:23.488380+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:18:24.972953+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:18:25.048874+00:00", "trade", 5.9148, 100.0]
["2026-09-01T18:18:26.508770+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:27.094441+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:28.238228+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:28.631457+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:30.007350+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:31.614588+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:31.981160+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:18:32.603663+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:32.603788+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:32.738575+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:18:33.541009+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:34.451303+00:00", "trade", 5.915, 500.0]
["2026-09-01T18:18:36.492353+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:18:37.283141+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:18:37.283202+00:00", "trade", 5.915, 1689.0]
["2026-09-01T18:18:38.308216+00:00", "trade", 5.9156, 6.0]
["2026-09-01T18:18:38.777045+00:00", "trade", 5.9157, 114.0]
["2026-09-01T18:18:41.618126+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:41.618266+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:41.618278+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:18:41.618798+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:42.494202+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:42.597447+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:42.597522+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:43.258653+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:44.195313+00:00", "trade", 5.92, 43.0]
["2026-09-01T18:18:44.825992+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:18:45.623116+00:00", "trade", 5.915, 6.0]
["2026-09-01T18:18:47.261546+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:48.265682+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:51.189588+00:00", "trade", 5.9154, 100.0]
["2026-09-01T18:18:51.241101+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:18:51.625232+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:51.625232+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:51.904300+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:52.124678+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:52.125149+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:52.125149+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:52.440286+00:00", "trade", 5.9159, 10.0]
["2026-09-01T18:18:54.614541+00:00", "trade", 5.915, 96.0]
["2026-09-01T18:18:55.615440+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:55.615465+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:18:56.060910+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:19:00.007373+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:00.032402+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:00.429246+00:00", "trade", 5.915, 58.0]
["2026-09-01T18:19:00.430250+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:19:00.492336+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:19:00.609924+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:00.625928+00:00", "trade", 5.915, 96.0]
["2026-09-01T18:19:00.641592+00:00", "trade", 5.9154, 40.0]
["2026-09-01T18:19:00.647744+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:00.672433+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:00.672909+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:01.033831+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:01.034267+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:01.034267+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:01.049704+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:01.050195+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:02.162988+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:02.623200+00:00", "trade", 5.915, 6.0]
["2026-09-01T18:19:03.259453+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:03.259473+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:03.616240+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:04.620792+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:04.620797+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:04.904300+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:05.462918+00:00", "trade", 5.9158, 10.0]
["2026-09-01T18:19:06.045588+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:19:09.743568+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:19:10.624730+00:00", "trade", 5.915, 6.0]
["2026-09-01T18:19:10.848615+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:12.621442+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:12.621442+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:12.904298+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:13.152478+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:13.152949+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:13.152959+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:16.606202+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:16.606207+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:18.994852+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:19:18.995932+00:00", "trade", 5.915, 59.0]
["2026-09-01T18:19:20.625054+00:00", "trade", 5.915, 96.0]
["2026-09-01T18:19:21.624036+00:00", "trade", 5.915, 96.0]
["2026-09-01T18:19:22.022278+00:00", "trade", 5.92, 6.0]
["2026-09-01T18:19:22.306002+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:19:24.787698+00:00", "trade", 5.915, 38.0]
["2026-09-01T18:19:26.467031+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:26.467482+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:27.634033+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:27.840137+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:28.203726+00:00", "trade", 5.9151, 24.0]
["2026-09-01T18:19:28.204736+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:19:28.246241+00:00", "trade", 5.92, 4.0]
["2026-09-01T18:19:28.611535+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:29.288813+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:29.586937+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:29.587408+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:30.007400+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:30.607191+00:00", "trade", 5.91, 300.0]
["2026-09-01T18:19:30.607762+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:32.514000+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:32.514355+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:32.621841+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:33.227279+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:34.400621+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:34.400761+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:34.400776+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:34.408680+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:19:36.402286+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:37.403880+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:37.497464+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:19:38.927093+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:38.927544+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:39.575759+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:39.575914+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:39.623608+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:39.623650+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:19:39.624049+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:39.624129+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:39.624530+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:39.687114+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:39.687114+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:39.690595+00:00", "trade", 5.915, 80.0]
["2026-09-01T18:19:40.620315+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:40.919837+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:46.204088+00:00", "trade", 5.91, 6.0]
["2026-09-01T18:19:46.205102+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:19:46.205195+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:19:46.205240+00:00", "trade", 5.915, 53.0]
["2026-09-01T18:19:46.748751+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:19:47.321273+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:47.451908+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:47.611327+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:53.137682+00:00", "trade", 5.915, 60.0]
["2026-09-01T18:19:53.655425+00:00", "trade", 5.915, 167.0]
["2026-09-01T18:19:54.710593+00:00", "trade", 5.92, 153.0]
["2026-09-01T18:19:54.710623+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:19:54.710785+00:00", "trade", 5.92, 46.0]
["2026-09-01T18:19:54.719873+00:00", "trade", 5.92, 11.0]
["2026-09-01T18:19:54.976382+00:00", "trade", 5.918, 400.0]
["2026-09-01T18:19:55.622650+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:19:55.622652+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:19:55.999926+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:19:58.524799+00:00", "trade", 5.915, 1196.0]
["2026-09-01T18:20:00.007423+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:05.251195+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:20:08.531832+00:00", "trade", 5.9155, 24.0]
["2026-09-01T18:20:09.627590+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:20:09.627590+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:10.992772+00:00", "trade", 5.9154, 11.0]
["2026-09-01T18:20:12.641143+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:12.641183+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:20:16.198443+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:16.263227+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:16.521440+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:16.795010+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:16.795491+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:17.384843+00:00", "trade", 5.915, 10.0]
["2026-09-01T18:20:18.247285+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:18.468716+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:18.484118+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:18.485040+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:19.540652+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:19.800499+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:22.629940+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:24.519740+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:25.886346+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:26.454628+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:20:27.544645+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:28.554423+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:20:28.555030+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:28.555511+00:00", "trade", 5.915, 35.0]
["2026-09-01T18:20:29.431121+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:29.692081+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:30.007445+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:30.556455+00:00", "trade", 5.915, 50.0]
["2026-09-01T18:20:30.577024+00:00", "trade", 5.915, 50.0]
["2026-09-01T18:20:30.614542+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:30.614983+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:31.839452+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:32.001031+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:32.056623+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:32.811646+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:32.812579+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:32.813015+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:37.580177+00:00", "trade", 5.915, 6.0]
["2026-09-01T18:20:39.290225+00:00", "trade", 5.9158, 64.0]
["2026-09-01T18:20:39.291307+00:00", "trade", 5.915, 21.0]
["2026-09-01T18:20:41.930084+00:00", "trade", 5.9165, 1.0]
["2026-09-01T18:20:45.071331+00:00", "trade", 5.915, 5.0]
["2026-09-01T18:20:45.078302+00:00", "trade", 5.92, 382.0]
["2026-09-01T18:20:45.078404+00:00", "trade", 5.92, 528.0]
["2026-09-01T18:20:45.086481+00:00", "trade", 5.92, 379.0]
["2026-09-01T18:20:46.898300+00:00", "trade", 5.915, 39.0]
["2026-09-01T18:20:49.254104+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:49.254540+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:49.524967+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:50.655152+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:51.074428+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:52.641366+00:00", "trade", 5.92, 6.0]
["2026-09-01T18:20:52.641901+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:52.642367+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:52.647740+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:52.647768+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:20:54.680083+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:20:55.126316+00:00", "trade", 5.9168, 10.0]
["2026-09-01T18:20:55.851425+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:00.007473+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:00.144811+00:00", "trade", 5.91, 14.0]
["2026-09-01T18:21:01.942914+00:00", "trade", 5.9154, 200.0]
["2026-09-01T18:21:03.643959+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:21:06.044057+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:06.393267+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:06.618396+00:00", "trade", 5.92, 6.0]
["2026-09-01T18:21:06.618963+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:06.619404+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:08.583459+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:08.931100+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:09.329327+00:00", "trade", 5.9162, 20.0]
["2026-09-01T18:21:10.965306+00:00", "trade", 5.917, 10.0]
["2026-09-01T18:21:20.524980+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:20.624116+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:24.601890+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:25.212227+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:21:25.212378+00:00", "trade", 5.915, 34.0]
["2026-09-01T18:21:25.269005+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:28.046607+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:28.651485+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:21:28.651489+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:28.651965+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:30.007501+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:31.063945+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:21:31.625163+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:32.964725+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:38.738365+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:38.828427+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:21:38.828458+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:21:38.829030+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:38.829501+00:00", "trade", 5.915, 35.0]
["2026-09-01T18:21:38.829982+00:00", "trade", 5.92, 13.0]
["2026-09-01T18:21:39.641577+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:21:39.641580+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:41.245926+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:41.245936+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:41.951527+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:41.951647+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:41.973803+00:00", "trade", 5.9194, 15.0]
["2026-09-01T18:21:44.173089+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:44.522685+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:44.631518+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:44.632917+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:50.061000+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:50.061065+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:50.510864+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:50.510864+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:51.492849+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:21:52.493945+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:21:54.648533+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:54.649294+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:55.187488+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:55.187493+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:55.188375+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:57.651952+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:21:58.527808+00:00", "trade", 5.9186, 26.0]
["2026-09-01T18:21:59.653762+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:00.007522+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:02.375447+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:02.765168+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:02.766035+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:03.626955+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:03.762582+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:03.762653+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:03.763515+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:04.223247+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:04.284783+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:04.833957+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:04.834844+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:04.835101+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:22:06.911202+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:07.428265+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:10.999336+00:00", "trade", 5.9186, 12.0]
["2026-09-01T18:22:11.000418+00:00", "trade", 5.915, 28.0]
["2026-09-01T18:22:11.001702+00:00", "trade", 5.915, 38.0]
["2026-09-01T18:22:11.003964+00:00", "trade", 5.915, 349.0]
["2026-09-01T18:22:11.014852+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:22:11.014861+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:22:11.014925+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:22:11.015225+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:22:11.015286+00:00", "trade", 5.92, 99.0]
["2026-09-01T18:22:11.015424+00:00", "trade", 5.92, 178.0]
["2026-09-01T18:22:11.015439+00:00", "trade", 5.92, 200.0]
["2026-09-01T18:22:11.023841+00:00", "trade", 5.92, 16.0]
["2026-09-01T18:22:11.075744+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:11.887938+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:11.922465+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:13.366275+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:13.512447+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:14.166902+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:14.444471+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:14.719946+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:15.070929+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:15.125745+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:15.126186+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:15.305632+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:15.632834+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:15.913765+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:22:20.617364+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:20.621579+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:20.966815+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:20.966955+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:21.616768+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:21.617204+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:21.746462+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:21.746517+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:21.747419+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:23.309610+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:23.342197+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:27.233013+00:00", "trade", 5.918, 7.0]
["2026-09-01T18:22:27.233182+00:00", "trade", 5.9179, 7.0]
["2026-09-01T18:22:27.233356+00:00", "trade", 5.9186, 50.0]
["2026-09-01T18:22:27.648972+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:27.649018+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:29.603405+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:29.979659+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:30.007540+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:31.479286+00:00", "trade", 5.915, 6.0]
["2026-09-01T18:22:31.479457+00:00", "trade", 5.915, 23.0]
["2026-09-01T18:22:32.148095+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:32.148155+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:33.155688+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:34.641242+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:36.194075+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:36.974930+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:37.365378+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:37.365834+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:37.365834+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:37.366270+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:37.490736+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:37.490741+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:38.066017+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:38.823692+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:38.824128+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:38.824128+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:46.653275+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:46.653316+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:22:46.653881+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:22:46.766589+00:00", "trade", 5.9172, 11.0]
["2026-09-01T18:22:48.660839+00:00", "trade", 5.92, 96.0]
["2026-09-01T18:22:48.660889+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:52.608451+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:52.608451+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:52.608933+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:52.924574+00:00", "trade", 5.915, 571.0]
["2026-09-01T18:22:54.940413+00:00", "trade", 5.9175, 1.0]
["2026-09-01T18:22:54.941488+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:54.941889+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:54.941929+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:55.913527+00:00", "trade", 5.915, 39.0]
["2026-09-01T18:22:56.327656+00:00", "trade", 5.9199, 287.0]
["2026-09-01T18:22:56.328253+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:56.692057+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:57.281206+00:00", "trade", 5.92, 100.0]
["2026-09-01T18:22:57.281487+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:57.494197+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:22:57.543363+00:00", "trade", 5.92, 500.0]
["2026-09-01T18:22:59.202711+00:00", "trade", 5.919, 500.0]
["2026-09-01T18:23:00.007572+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:00.200997+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:01.856680+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:23:02.825892+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:03.329498+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:05.695412+00:00", "trade", 5.92, 500.0]
["2026-09-01T18:23:06.312908+00:00", "trade", 5.92, 171.0]
["2026-09-01T18:23:06.313547+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:07.316566+00:00", "trade", 5.92, 325.0]
["2026-09-01T18:23:07.316729+00:00", "trade", 5.915, 325.0]
["2026-09-01T18:23:07.317637+00:00", "trade", 5.915, 175.0]
["2026-09-01T18:23:08.926741+00:00", "trade", 5.9162, 33.0]
["2026-09-01T18:23:10.325447+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.325452+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.508306+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.781395+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.870857+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.889777+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.891451+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.900227+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.900894+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.901901+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.911353+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.918375+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.925357+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.925367+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.926133+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.928835+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.929927+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.935811+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.936924+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.940377+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.943179+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.946692+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.947158+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.947379+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.947880+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.953629+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.956014+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.958340+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.959107+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.965938+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.966464+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.967406+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.969547+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.970464+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.977866+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.979200+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.980898+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.983835+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.989649+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:10.990216+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:11.081492+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:11.163527+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:11.164089+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:11.225254+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:11.928983+00:00", "trade", 5.915, 34.0]
["2026-09-01T18:23:11.939312+00:00", "trade", 5.92, 500.0]
["2026-09-01T18:23:13.128890+00:00", "trade", 5.9199, 500.0]
["2026-09-01T18:23:14.002880+00:00", "trade", 5.915, 509.0]
["2026-09-01T18:23:14.003975+00:00", "trade", 5.92, 3.0]
["2026-09-01T18:23:14.880803+00:00", "trade", 5.92, 500.0]
["2026-09-01T18:23:16.881940+00:00", "trade", 5.915, 32.0]
["2026-09-01T18:23:17.162188+00:00", "trade", 5.915, 7.0]
["2026-09-01T18:23:17.486307+00:00", "trade", 5.916, 500.0]
["2026-09-01T18:23:18.939589+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:18.940045+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:20.881822+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:23:20.882337+00:00", "trade", 5.915, 208.0]
["2026-09-01T18:23:29.647810+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:30.007595+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:35.651099+00:00", "trade", 5.915, 96.0]
["2026-09-01T18:23:42.647296+00:00", "trade", 5.9175, 20.0]
["2026-09-01T18:23:42.648400+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:23:44.651620+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:44.651671+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:45.908697+00:00", "trade", 5.9164, 19.0]
["2026-09-01T18:23:50.250744+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:23:50.354487+00:00", "trade", 5.915, 37.0]
["2026-09-01T18:23:51.130760+00:00", "trade", 5.9178, 26.0]
["2026-09-01T18:23:53.653639+00:00", "trade", 5.915, 6.0]
["2026-09-01T18:23:54.652783+00:00", "trade", 5.915, 96.0]
["2026-09-01T18:23:54.984709+00:00", "trade", 5.918, 11.0]
["2026-09-01T18:23:55.776021+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:23:57.485927+00:00", "trade", 5.9165, 16.0]
["2026-09-01T18:24:00.007612+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:03.357239+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:03.357289+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:04.165947+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:24:05.192556+00:00", "trade", 5.915, 38.0]
["2026-09-01T18:24:10.768019+00:00", "trade", 5.9165, 16.0]
["2026-09-01T18:24:10.769122+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:24:10.769276+00:00", "trade", 5.915, 423.0]
["2026-09-01T18:24:10.769318+00:00", "trade", 5.915, 37.0]
["2026-09-01T18:24:10.769348+00:00", "trade", 5.915, 19.0]
["2026-09-01T18:24:11.001481+00:00", "trade", 5.9177, 11.0]
["2026-09-01T18:24:11.294724+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:20.786536+00:00", "trade", 5.9179, 5.0]
["2026-09-01T18:24:22.125361+00:00", "trade", 5.9153, 4.0]
["2026-09-01T18:24:25.657888+00:00", "trade", 5.915, 96.0]
["2026-09-01T18:24:30.007635+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:31.345331+00:00", "trade", 5.9165, 18.0]
["2026-09-01T18:24:34.683176+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:24:40.684895+00:00", "trade", 5.915, 37.0]
["2026-09-01T18:24:42.868307+00:00", "trade", 5.915, 454.0]
["2026-09-01T18:24:46.908331+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:46.908376+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:51.806718+00:00", "trade", 5.9176, 30.0]
["2026-09-01T18:24:52.519685+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:24:52.655984+00:00", "trade", 5.915, 6.0]
["2026-09-01T18:24:52.664124+00:00", "trade", 5.915, 94.0]
["2026-09-01T18:24:55.885425+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:56.695499+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:56.695499+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:56.706254+00:00", "trade", 5.9165, 15.0]
["2026-09-01T18:24:56.707351+00:00", "trade", 5.915, 39.0]
["2026-09-01T18:24:56.836063+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:24:56.836534+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:00.007662+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:00.065545+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:00.066136+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:00.066141+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:01.188431+00:00", "trade", 5.915, 78.0]
["2026-09-01T18:25:02.014805+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:02.015266+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:02.551193+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:25:11.557753+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:11.557853+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:11.557853+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:12.118991+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:12.118993+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:25:12.119432+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:12.119513+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:12.121031+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:14.835138+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:21.065016+00:00", "trade", 5.915, 15.0]
["2026-09-01T18:25:22.891611+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:22.892012+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:26.295400+00:00", "trade", 5.915, 38.0]
["2026-09-01T18:25:30.007694+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:32.666060+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:25:32.667125+00:00", "trade", 5.915, 40.0]
["2026-09-01T18:25:35.857231+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:25:35.857722+00:00", "trade", 5.915, 195.0]
["2026-09-01T18:25:37.857905+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:25:39.764527+00:00", "trade", 5.9165, 100.0]
["2026-09-01T18:25:40.768101+00:00", "trade", 5.9175, 100.0]
["2026-09-01T18:25:42.649382+00:00", "trade", 5.9147, 26.0]
["2026-09-01T18:25:42.650461+00:00", "trade", 5.915, 19.0]
["2026-09-01T18:25:45.827112+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:45.841031+00:00", "trade", 5.91, 50.0]
["2026-09-01T18:25:45.842156+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:25:45.855438+00:00", "trade", 5.91, 50.0]
["2026-09-01T18:25:50.919133+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:25:55.015690+00:00", "trade", 5.915, 205.0]
["2026-09-01T18:25:57.509865+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:26:00.007712+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:00.445796+00:00", "trade", 5.9165, 25.0]
["2026-09-01T18:26:01.510496+00:00", "trade", 5.915, 37.0]
["2026-09-01T18:26:05.361444+00:00", "trade", 5.915, 13.0]
["2026-09-01T18:26:11.003164+00:00", "trade", 5.9144, 12.0]
["2026-09-01T18:26:11.018536+00:00", "trade", 5.915, 157.0]
["2026-09-01T18:26:16.899883+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:27.011046+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:27.011046+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:28.521159+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:26:28.817326+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:30.007754+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:32.250756+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:26:36.960630+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:37.406153+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:37.406584+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:37.974213+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:38.082249+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:38.082730+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:39.346799+00:00", "trade", 5.9167, 100.0]
["2026-09-01T18:26:39.660243+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:40.678451+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:41.059975+00:00", "trade", 5.915, 101.0]
["2026-09-01T18:26:41.060745+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:26:41.060958+00:00", "trade", 5.915, 49.0]
["2026-09-01T18:26:42.680507+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:42.680973+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:42.680973+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:43.366206+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:43.963084+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:43.963560+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:45.782270+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:45.782310+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:46.368463+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:47.369510+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:50.119202+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:50.120014+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:55.821016+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:55.821492+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:26:55.832138+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:00.007777+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:03.215601+00:00", "trade", 5.9167, 100.0]
["2026-09-01T18:27:03.645202+00:00", "trade", 5.9167, 11.0]
["2026-09-01T18:27:06.677154+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:27:06.677331+00:00", "trade", 5.915, 38.0]
["2026-09-01T18:27:06.818846+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:06.819517+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:07.301337+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:10.860809+00:00", "trade", 5.915, 206.0]
["2026-09-01T18:27:11.548205+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:11.549488+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:11.549488+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:11.990230+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:12.698422+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:14.088945+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:14.387105+00:00", "trade", 5.9167, 1.0]
["2026-09-01T18:27:15.212755+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:15.214644+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:15.897696+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:16.357584+00:00", "trade", 5.915, 3892.0]
["2026-09-01T18:27:16.368437+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:27:17.001208+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:20.356480+00:00", "trade", 5.915, 238.0]
["2026-09-01T18:27:20.357057+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:27:20.427770+00:00", "trade", 5.915, 146.0]
["2026-09-01T18:27:20.428805+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:27:20.429313+00:00", "trade", 5.915, 219.0]
["2026-09-01T18:27:20.589226+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:20.908073+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:20.908870+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:22.010322+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:23.095304+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:23.095850+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:23.628069+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:30.007799+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:31.487835+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:31.913706+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:32.147276+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:32.343617+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:32.668239+00:00", "trade", 5.9149, 26.0]
["2026-09-01T18:27:33.429990+00:00", "trade", 5.92, 44.0]
["2026-09-01T18:27:35.431271+00:00", "trade", 5.915, 53.0]
["2026-09-01T18:27:37.076365+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:37.178667+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:37.179249+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:41.432311+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:27:43.433360+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:27:43.479966+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:43.480903+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:43.481384+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:43.483083+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:44.468023+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:45.797315+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:45.843831+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:46.215744+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:46.266756+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:51.468532+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:51.482766+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:52.146145+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:27:53.495273+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:27:53.497156+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:27:54.288716+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:54.289222+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:54.290851+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:57.186081+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:27:59.189532+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:59.539173+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:27:59.539654+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:00.007827+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:00.274144+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:00.274149+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:00.274640+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:00.275091+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:00.399562+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:01.063369+00:00", "trade", 5.915, 104.0]
["2026-09-01T18:28:03.105114+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:03.105825+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:03.107173+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:03.107875+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:03.869093+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:05.828929+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:07.873968+00:00", "trade", 5.915, 40.0]
["2026-09-01T18:28:07.875444+00:00", "trade", 5.915, 59.0]
["2026-09-01T18:28:08.876492+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:28:08.876636+00:00", "trade", 5.92, 31.0]
["2026-09-01T18:28:09.019167+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:09.858836+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:09.859292+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:11.004370+00:00", "trade", 5.9149, 12.0]
["2026-09-01T18:28:11.584049+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:11.584816+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:11.825819+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:12.085664+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:28:12.460838+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:28:12.460907+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:12.460958+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:12.626651+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:12.626721+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:12.867593+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:12.899870+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:13.174904+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:13.175415+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:14.694914+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:20.091548+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:20.624239+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:23.926627+00:00", "trade", 5.9163, 16.0]
["2026-09-01T18:28:24.491921+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:26.123866+00:00", "trade", 5.9163, 26.0]
["2026-09-01T18:28:26.124957+00:00", "trade", 5.92, 2.0]
["2026-09-01T18:28:26.125126+00:00", "trade", 5.915, 18.0]
["2026-09-01T18:28:26.125162+00:00", "trade", 5.915, 24.0]
["2026-09-01T18:28:28.946193+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:28:29.947565+00:00", "trade", 5.915, 11.0]
["2026-09-01T18:28:30.005658+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:28:30.007849+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:34.099053+00:00", "trade", 5.9187, 1.0]
["2026-09-01T18:28:34.578403+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:28:35.015621+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:28:35.408407+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:35.482749+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:35.520889+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:39.297561+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:39.567627+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:39.567697+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:40.737962+00:00", "trade", 5.915, 800.0]
["2026-09-01T18:28:40.740073+00:00", "trade", 5.915, 492.0]
["2026-09-01T18:28:41.456098+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:41.457862+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:42.364080+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:42.364641+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:42.741192+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:28:44.137121+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:44.137988+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:45.328927+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:45.332702+00:00", "trade", 5.915, 337.0]
["2026-09-01T18:28:46.925244+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:46.925246+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:28:46.925246+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:28:46.926081+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:48.152149+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:49.925837+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:28:49.932811+00:00", "trade", 5.915, 16.0]
["2026-09-01T18:28:49.935350+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:28:53.759482+00:00", "trade", 5.9163, 100.0]
["2026-09-01T18:28:54.280033+00:00", "trade", 5.92, 1.0]
["2026-09-01T18:28:55.759974+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:28:56.826241+00:00", "trade", 5.9163, 13.0]
["2026-09-01T18:28:58.706791+00:00", "trade", 5.9163, 10.0]
["2026-09-01T18:29:00.007867+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:00.539268+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:00.539272+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:29:00.539749+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:00.578456+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:01.539794+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:29:01.539809+00:00", "trade", 5.915, 3.0]
["2026-09-01T18:29:01.539932+00:00", "trade", 5.915, 30.0]
["2026-09-01T18:29:01.540299+00:00", "trade", 5.915, 209.0]
["2026-09-01T18:29:02.587687+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:29:02.799843+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:04.927211+00:00", "trade", 5.91, 90.0]
["2026-09-01T18:29:05.803819+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:08.094114+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:09.806843+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:10.566287+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:10.597138+00:00", "trade", 5.915, 600.0]
["2026-09-01T18:29:12.112888+00:00", "trade", 5.9162, 31.0]
["2026-09-01T18:29:12.498271+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:12.498286+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:12.499373+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:13.006335+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:29:13.604684+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:29:13.718002+00:00", "trade", 5.915, 181.0]
["2026-09-01T18:29:13.950331+00:00", "trade", 5.91, 258.0]
["2026-09-01T18:29:14.019124+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:14.020091+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:29:14.020091+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:15.084331+00:00", "trade", 5.915, 144.0]
["2026-09-01T18:29:15.087536+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:29:15.087584+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:29:15.088158+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:15.088599+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:16.783751+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:17.187159+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:17.681398+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:18.909660+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:29:18.909760+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:29:18.909838+00:00", "trade", 5.915, 279.0]
["2026-09-01T18:29:18.910178+00:00", "trade", 5.915, 200.0]
["2026-09-01T18:29:18.959026+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:29:18.959134+00:00", "trade", 5.915, 400.0]
["2026-09-01T18:29:18.959161+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:29:18.959615+00:00", "trade", 5.915, 400.0]
["2026-09-01T18:29:19.525944+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:29:19.940038+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:19.940103+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:19.978098+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:20.025230+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:20.438417+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:21.522627+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:21.523003+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:21.523058+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:22.087449+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:22.087509+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:22.088431+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:23.437324+00:00", "trade", 5.9144, 26.0]
["2026-09-01T18:29:24.527025+00:00", "trade", 5.915, 33.0]
["2026-09-01T18:29:24.946889+00:00", "trade", 5.916, 100.0]
["2026-09-01T18:29:27.671541+00:00", "trade", 5.915, 600.0]
["2026-09-01T18:29:27.708767+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:27.709018+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:27.709043+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:28.257024+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:28.672258+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:29:29.149810+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:29.149925+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:29.979295+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:30.007889+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:30.626357+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:30.626829+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:30.626969+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:30.626974+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:32.838953+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:32.839049+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:29:32.839049+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:32.839485+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:34.138505+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:35.064530+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:35.064675+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:35.599185+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:35.599486+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:36.075597+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:36.075619+00:00", "trade", 5.915, 600.0]
["2026-09-01T18:29:36.076218+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:36.076534+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:36.378233+00:00", "trade", 5.91, 169.0]
["2026-09-01T18:29:37.820802+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:42.847984+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:45.059934+00:00", "trade", 5.915, 102.0]
["2026-09-01T18:29:45.061301+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:45.206396+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:45.207333+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:45.583918+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:45.583973+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:46.061123+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:29:46.061256+00:00", "trade", 5.915, 260.0]
["2026-09-01T18:29:46.226384+00:00", "trade", 5.916, 16.0]
["2026-09-01T18:29:48.328192+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:48.557837+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:48.559542+00:00", "trade", 5.915, 15.0]
["2026-09-01T18:29:49.338722+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:49.338777+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:51.062315+00:00", "trade", 5.915, 18.0]
["2026-09-01T18:29:51.062472+00:00", "trade", 5.915, 9.0]
["2026-09-01T18:29:54.443228+00:00", "trade", 5.915, 600.0]
["2026-09-01T18:29:54.443287+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:54.720036+00:00", "trade", 5.915, 792.0]
["2026-09-01T18:29:54.878902+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:55.873370+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:56.019933+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:57.864138+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:29:57.864188+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:00.007916+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:00.281873+00:00", "trade", 5.9146, 17.0]
["2026-09-01T18:30:00.281947+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:00.285641+00:00", "trade", 5.9145, 1.0]
["2026-09-01T18:30:00.287034+00:00", "trade", 5.9147, 5.0]
["2026-09-01T18:30:00.823969+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.001466+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.001496+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.001561+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.010858+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.251690+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.251841+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.252517+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.336176+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.336998+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.466115+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:01.488919+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:04.845851+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:30:04.846770+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:04.846936+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:30:04.847246+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:06.162357+00:00", "trade", 5.915, 300.0]
["2026-09-01T18:30:08.163418+00:00", "trade", 5.92, 13.0]
["2026-09-01T18:30:08.163557+00:00", "trade", 5.915, 102.0]
["2026-09-01T18:30:09.589621+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:09.590092+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:11.008377+00:00", "trade", 5.9145, 12.0]
["2026-09-01T18:30:11.008973+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:12.131885+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:16.325572+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:17.071208+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:17.081065+00:00", "trade", 5.915, 3900.0]
["2026-09-01T18:30:18.282375+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:18.282380+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:19.081622+00:00", "trade", 5.915, 46.0]
["2026-09-01T18:30:19.082034+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:30:19.082725+00:00", "trade", 5.915, 282.0]
["2026-09-01T18:30:19.082791+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:19.083363+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:19.092989+00:00", "trade", 5.915, 13.0]
["2026-09-01T18:30:19.174635+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:20.262774+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:22.094087+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:30:23.299849+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:23.300360+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:23.338335+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:30.007949+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:30.081468+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:30.415336+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:33.065743+00:00", "trade", 5.9158, 500.0]
["2026-09-01T18:30:39.865784+00:00", "trade", 5.915, 18.0]
["2026-09-01T18:30:39.866830+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:30:39.866962+00:00", "trade", 5.92, 9.0]
["2026-09-01T18:30:39.867290+00:00", "trade", 5.91, 42.0]
["2026-09-01T18:30:40.735375+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:41.707157+00:00", "trade", 5.915, 2.0]
["2026-09-01T18:30:41.707735+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:41.708371+00:00", "trade", 5.915, 101.0]
["2026-09-01T18:30:42.321493+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:47.587011+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:47.603455+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:48.922604+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:30:52.516213+00:00", "trade", 5.915, 900.0]
["2026-09-01T18:30:55.222864+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:55.324325+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:58.146069+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:30:58.526091+00:00", "trade", 5.9149, 3.0]
["2026-09-01T18:30:58.527434+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:30:58.584279+00:00", "trade", 5.9156, 100.0]
["2026-09-01T18:30:59.383171+00:00", "trade", 5.915, 102.0]
["2026-09-01T18:31:00.007966+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:00.167894+00:00", "trade", 5.91, 72.0]
["2026-09-01T18:31:00.171611+00:00", "trade", 5.9102, 28.0]
["2026-09-01T18:31:00.300642+00:00", "trade", 5.9148, 7.0]
["2026-09-01T18:31:01.170344+00:00", "trade", 5.915, 14.0]
["2026-09-01T18:31:05.031408+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:08.822754+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:09.732216+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:31:09.732796+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:11.572616+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:13.161430+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:13.165209+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:13.167174+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:13.600406+00:00", "trade", 5.9146, 26.0]
["2026-09-01T18:31:14.662672+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:19.042969+00:00", "trade", 5.915, 113.0]
["2026-09-01T18:31:20.019702+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:20.357833+00:00", "trade", 5.915, 26.0]
["2026-09-01T18:31:22.537302+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:23.717721+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:24.291063+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:24.291729+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:28.179134+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:28.179590+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:28.295671+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:29.212769+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:29.804425+00:00", "trade", 5.915, 10.0]
["2026-09-01T18:31:29.804605+00:00", "trade", 5.915, 19.0]
["2026-09-01T18:31:30.007993+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:30.641974+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:30.641974+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:30.642046+00:00", "trade", 5.915, 4500.0]
["2026-09-01T18:31:30.642049+00:00", "trade", 5.915, 4500.0]
["2026-09-01T18:31:30.642383+00:00", "trade", 5.915, 4500.0]
["2026-09-01T18:31:30.642386+00:00", "trade", 5.915, 4500.0]
["2026-09-01T18:31:30.642576+00:00", "trade", 5.915, 4500.0]
["2026-09-01T18:31:30.642861+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:30.644866+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:30.645322+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:30.820473+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:30.953589+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:31.601067+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:33.585727+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:33.794262+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:36.107011+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:36.108384+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:36.178521+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:36.178526+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:36.179207+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:36.694376+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:36.951106+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:37.837271+00:00", "trade", 5.915, 4.0]
["2026-09-01T18:31:38.019919+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:31:38.020441+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:39.221967+00:00", "trade", 5.917, 41.0]
["2026-09-01T18:31:40.705274+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:31:41.638661+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:41.638736+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:41.639387+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:41.640215+00:00", "trade", 5.91, 1000.0]
["2026-09-01T18:31:41.640276+00:00", "trade", 5.91, 30.0]
["2026-09-01T18:31:41.640333+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:31:41.640393+00:00", "trade", 5.91, 356.0]
["2026-09-01T18:31:41.641295+00:00", "trade", 5.915, 5.0]
["2026-09-01T18:31:41.641466+00:00", "trade", 5.915, 8.0]
["2026-09-01T18:31:41.643412+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:41.644053+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:41.644720+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:41.647021+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:41.686559+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:42.642887+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:31:44.444674+00:00", "trade", 5.9101, 2000.0]
["2026-09-01T18:31:47.953210+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:31:49.495195+00:00", "trade", 5.9109, 2200.0]
["2026-09-01T18:31:50.496550+00:00", "trade", 5.915, 10.0]
["2026-09-01T18:31:51.326353+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:51.387121+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:31:51.440083+00:00", "trade", 5.915, 99.0]
["2026-09-01T18:31:52.441302+00:00", "trade", 5.915, 100.0]
["2026-09-01T18:31:54.555133+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:54.631675+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:31:54.687906+00:00", "trade", 5.915, 99.0]
["2026-09-01T18:31:55.423865+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:31:55.500142+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:31:55.501320+00:00", "trade", 5.915, 99.0]
["2026-09-01T18:31:56.222577+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:31:56.288894+00:00", "trade", 5.9102, 99.0]
["2026-09-01T18:32:00.008020+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:00.051395+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:32:00.129256+00:00", "trade", 5.9102, 99.0]
["2026-09-01T18:32:00.841901+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:32:00.894908+00:00", "trade", 5.915, 99.0]
["2026-09-01T18:32:02.888142+00:00", "trade", 5.915, 1.0]
["2026-09-01T18:32:04.295217+00:00", "trade", 5.91, 50.0]
["2026-09-01T18:32:04.295732+00:00", "trade", 5.91, 50.0]
["2026-09-01T18:32:06.640275+00:00", "trade", 5.915, 6.0]
["2026-09-01T18:32:06.640437+00:00", "trade", 5.915, 9.0]
["2026-09-01T18:32:06.640473+00:00", "trade", 5.915, 12.0]
["2026-09-01T18:32:06.641682+00:00", "trade", 5.915, 124.0]
["2026-09-01T18:32:06.641715+00:00", "trade", 5.915, 348.0]
["2026-09-01T18:32:07.348322+00:00", "trade", 5.9141, 2.0]
["2026-09-01T18:32:11.012108+00:00", "trade", 5.9141, 11.0]
["2026-09-01T18:32:11.877571+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:11.924535+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:32:12.002195+00:00", "trade", 5.9102, 99.0]
["2026-09-01T18:32:12.274158+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:15.518875+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:15.518877+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:15.519316+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:15.519356+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:15.602398+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:32:15.656905+00:00", "trade", 5.915, 99.0]
["2026-09-01T18:32:18.185624+00:00", "trade", 5.9139, 12.0]
["2026-09-01T18:32:19.396897+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:19.472110+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:32:19.525881+00:00", "trade", 5.915, 99.0]
["2026-09-01T18:32:20.243980+00:00", "trade", 5.91, 99.0]
["2026-09-01T18:32:20.298764+00:00", "trade", 5.915, 99.0]
["2026-09-01T18:32:21.061356+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:21.061358+00:00", "trade", 5.91, 900.0]
["2026-09-01T18:32:21.061358+00:00", "trade", 5.91, 2100.0]
["2026-09-01T18:32:21.061536+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:21.061556+00:00", "trade", 5.91, 806.0]
["2026-09-01T18:32:21.061583+00:00", "trade", 5.91, 40.0]
["2026-09-01T18:32:21.061590+00:00", "trade", 5.91, 20.0]
["2026-09-01T18:32:21.061590+00:00", "trade", 5.91, 1300.0]
["2026-09-01T18:32:21.061593+00:00", "trade", 5.91, 6.0]
["2026-09-01T18:32:21.061596+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.061596+00:00", "trade", 5.91, 36.0]
["2026-09-01T18:32:21.061602+00:00", "trade", 5.91, 218.0]
["2026-09-01T18:32:21.061602+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:32:21.061602+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:21.061605+00:00", "trade", 5.91, 400.0]
["2026-09-01T18:32:21.061609+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.061609+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:32:21.061613+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.061613+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.061618+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.061618+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.061623+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.061623+00:00", "trade", 5.91, 10000.0]
["2026-09-01T18:32:21.061626+00:00", "trade", 5.91, 5000.0]
["2026-09-01T18:32:21.061650+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:32:21.061653+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:32:21.061665+00:00", "trade", 5.91, 2100.0]
["2026-09-01T18:32:21.061665+00:00", "trade", 5.91, 1300.0]
["2026-09-01T18:32:21.061671+00:00", "trade", 5.91, 2600.0]
["2026-09-01T18:32:21.061671+00:00", "trade", 5.91, 478.0]
["2026-09-01T18:32:21.061680+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:32:21.061692+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:21.061702+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:21.061779+00:00", "trade", 5.91, 18.0]
["2026-09-01T18:32:21.061783+00:00", "trade", 5.91, 33.0]
["2026-09-01T18:32:21.061785+00:00", "trade", 5.91, 17.0]
["2026-09-01T18:32:21.061788+00:00", "trade", 5.91, 700.0]
["2026-09-01T18:32:21.061802+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:21.061842+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:21.061857+00:00", "quote", 5.91, 5.92]
["2026-09-01T18:32:21.061858+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.061867+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.061902+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.061907+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.061913+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.061917+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.061942+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.061947+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.061952+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.062022+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.062041+00:00", "trade", 5.91, 188.0]
["2026-09-01T18:32:21.062046+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:32:21.062053+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.062078+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.062083+00:00", "trade", 5.91, 822.0]
["2026-09-01T18:32:21.062083+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.062083+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.062086+00:00", "trade", 5.91, 95.0]
["2026-09-01T18:32:21.062086+00:00", "trade", 5.91, 1263.0]
["2026-09-01T18:32:21.062103+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.062107+00:00", "trade", 5.91, 3937.0]
["2026-09-01T18:32:21.062108+00:00", "quote", 5.91, 5.91]
["2026-09-01T18:32:21.062113+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.062113+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062233+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062238+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062278+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062283+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062283+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062308+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062333+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062353+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062398+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062478+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062519+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062519+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062554+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062554+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062579+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062589+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062724+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062834+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062839+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.062859+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.063080+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.063115+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.063200+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.063200+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.063520+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:32:21.063802+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.063890+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:32:21.063980+00:00", "trade", 5.91, 626.0]
["2026-09-01T18:32:21.064152+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.064203+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.064248+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.064754+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.065060+00:00", "trade", 5.905, 48.0]
["2026-09-01T18:32:21.065192+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:32:21.065521+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.065947+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.066002+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.066067+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.066117+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.066187+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.066217+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.066473+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.066528+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.066548+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.066573+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.067029+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.067114+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.067155+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.067876+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.068237+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.068839+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.071119+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.071440+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.071501+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.074878+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.075389+00:00", "trade", 5.905, 675.0]
["2026-09-01T18:32:21.075524+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.075570+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.075867+00:00", "trade", 5.91, 11.0]
["2026-09-01T18:32:21.076662+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.077374+00:00", "trade", 5.91, 300.0]
["2026-09-01T18:32:21.116833+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.134032+00:00", "trade", 5.905, 24.0]
["2026-09-01T18:32:21.142228+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.142273+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.143551+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.275891+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.275936+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.311906+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.384277+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.384397+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.384415+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.384539+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.384623+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.387549+00:00", "trade", 5.91, 93.0]
["2026-09-01T18:32:21.390934+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.390964+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.391019+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.391024+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.391129+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.391445+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.391525+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.391615+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.391701+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.391810+00:00", "trade", 5.905, 6700.0]
["2026-09-01T18:32:21.394179+00:00", "trade", 5.905, 7.0]
["2026-09-01T18:32:21.394216+00:00", "trade", 5.905, 10.0]
["2026-09-01T18:32:21.399905+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:21.409309+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:32:21.412237+00:00", "trade", 5.91, 7.0]
["2026-09-01T18:32:21.519379+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:32:21.562421+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:22.312157+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:22.312473+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:22.312516+00:00", "trade", 5.91, 8.0]
["2026-09-01T18:32:22.312519+00:00", "trade", 5.91, 9.0]
["2026-09-01T18:32:22.312528+00:00", "trade", 5.91, 17.0]
["2026-09-01T18:32:22.312573+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:22.326576+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:22.370716+00:00", "trade", 5.91, 6.0]
["2026-09-01T18:32:23.001184+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:23.610010+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:23.610030+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:23.614536+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:23.615067+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:23.714383+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:23.795090+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:23.892887+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:24.109933+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:24.213213+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:25.105994+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:25.121657+00:00", "trade", 5.91, 274.0]
["2026-09-01T18:32:25.121669+00:00", "trade", 5.91, 274.0]
["2026-09-01T18:32:25.122182+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:25.199380+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:25.233597+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:25.642924+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:25.880082+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:25.893169+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:26.335169+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:26.335630+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:27.064150+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:27.064947+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:27.720479+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:27.747783+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:32:27.748342+00:00", "trade", 5.905, 74.0]
["2026-09-01T18:32:27.827493+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:27.907799+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:30.008039+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:30.757582+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:32:30.757699+00:00", "trade", 5.9075, 100.0]
["2026-09-01T18:32:34.779948+00:00", "trade", 5.905, 187.0]
["2026-09-01T18:32:34.788104+00:00", "trade", 5.905, 548.0]
["2026-09-01T18:32:36.061331+00:00", "trade", 5.905, 400.0]
["2026-09-01T18:32:36.061593+00:00", "trade", 5.905, 135.0]
["2026-09-01T18:32:36.532274+00:00", "trade", 5.905, 29.0]
["2026-09-01T18:32:36.533298+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:36.755356+00:00", "trade", 5.905, 35.0]
["2026-09-01T18:32:36.756343+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:37.476373+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:38.342796+00:00", "trade", 5.91, 11.0]
["2026-09-01T18:32:39.772297+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:32:44.555377+00:00", "trade", 5.905, 10.0]
["2026-09-01T18:32:44.555530+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:32:44.555590+00:00", "trade", 5.905, 7.0]
["2026-09-01T18:32:44.560724+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:32:46.676014+00:00", "trade", 5.9013, 21.0]
["2026-09-01T18:32:48.313262+00:00", "trade", 5.91, 20.0]
["2026-09-01T18:32:48.314324+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:32:48.314360+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:32:48.314525+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:32:50.363067+00:00", "trade", 5.91, 63.0]
["2026-09-01T18:32:50.364137+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:32:51.742792+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:32:53.488384+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:33:00.008070+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:00.293313+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:00.521204+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:01.445577+00:00", "trade", 5.9121, 59.0]
["2026-09-01T18:33:02.542120+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:03.056527+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:03.396274+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:04.022842+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:05.958156+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:33:09.735492+00:00", "trade", 5.9109, 26.0]
["2026-09-01T18:33:10.540038+00:00", "trade", 5.9109, 26.0]
["2026-09-01T18:33:11.667486+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:11.786584+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:12.489499+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:12.755280+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:14.147653+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:14.294276+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:14.826786+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:14.826786+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:15.519422+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:33:16.764762+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:33:22.436773+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:22.582529+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:23.553252+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:33:23.553861+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:23.553906+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:23.554317+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:33:23.618928+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:33:23.620633+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:33:23.620711+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:33:29.246661+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:33:29.247741+00:00", "trade", 5.91, 8.0]
["2026-09-01T18:33:29.829043+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:29.829514+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:30.008098+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:30.587875+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:30.587875+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:30.595750+00:00", "trade", 5.905, 27.0]
["2026-09-01T18:33:38.396944+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:33:40.146300+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:40.146776+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:33:41.643381+00:00", "trade", 5.9092, 13.0]
["2026-09-01T18:33:41.643420+00:00", "trade", 5.9092, 26.0]
["2026-09-01T18:33:42.984115+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:33:45.836580+00:00", "trade", 5.9067, 4222.0]
["2026-09-01T18:33:46.220042+00:00", "trade", 5.909, 100.0]
["2026-09-01T18:33:49.299035+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:33:53.644841+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:33:55.106658+00:00", "trade", 5.9116, 100.0]
["2026-09-01T18:33:56.061414+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:33:56.946672+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:33:57.818509+00:00", "trade", 5.905, 15.0]
["2026-09-01T18:33:58.607193+00:00", "trade", 5.905, 32.0]
["2026-09-01T18:34:00.008126+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:00.300425+00:00", "trade", 5.9109, 16.0]
["2026-09-01T18:34:00.301474+00:00", "trade", 5.905, 21.0]
["2026-09-01T18:34:00.723632+00:00", "trade", 5.905, 700.0]
["2026-09-01T18:34:06.759026+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:34:06.760126+00:00", "trade", 5.91, 6.0]
["2026-09-01T18:34:06.760391+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:34:06.760878+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:34:06.760941+00:00", "trade", 5.905, 157.0]
["2026-09-01T18:34:06.806175+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:34:06.806635+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:34:06.807050+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:34:06.860781+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:34:11.014064+00:00", "trade", 5.9087, 12.0]
["2026-09-01T18:34:14.070905+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:15.071532+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:19.622568+00:00", "trade", 5.905, 24.0]
["2026-09-01T18:34:20.363760+00:00", "trade", 5.9062, 16.0]
["2026-09-01T18:34:20.363826+00:00", "trade", 5.906, 123.0]
["2026-09-01T18:34:20.363853+00:00", "trade", 5.9062, 7.0]
["2026-09-01T18:34:20.363895+00:00", "trade", 5.9062, 26.0]
["2026-09-01T18:34:20.365498+00:00", "trade", 5.905, 24.0]
["2026-09-01T18:34:20.404392+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:34:20.405005+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:34:20.437576+00:00", "trade", 5.9109, 70.0]
["2026-09-01T18:34:20.528957+00:00", "trade", 5.905, 600.0]
["2026-09-01T18:34:21.060193+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:34:26.082829+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:26.624796+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:27.910184+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:27.910264+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:27.910665+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:27.911578+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:29.264630+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:34:29.322767+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:34:29.638000+00:00", "trade", 5.9109, 200.0]
["2026-09-01T18:34:29.686033+00:00", "trade", 5.9114, 9.0]
["2026-09-01T18:34:30.008143+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:39.349184+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:34:39.349689+00:00", "trade", 5.905, 182.0]
["2026-09-01T18:34:43.030221+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:43.033148+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:43.576168+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:44.576880+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:45.116812+00:00", "trade", 5.905, 400.0]
["2026-09-01T18:34:45.117871+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:34:45.120295+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:45.415815+00:00", "trade", 5.91, 51.0]
["2026-09-01T18:34:45.415818+00:00", "trade", 5.91, 49.0]
["2026-09-01T18:34:47.195450+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:47.893182+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:48.894165+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:50.008572+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:51.751623+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:53.753904+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:53.754345+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:54.040580+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:34:55.654756+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:34:55.655842+00:00", "trade", 5.905, 137.0]
["2026-09-01T18:34:55.724958+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:34:57.195069+00:00", "trade", 5.905, 523.0]
["2026-09-01T18:34:58.196123+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:34:58.196965+00:00", "trade", 5.905, 3.0]
["2026-09-01T18:35:00.008170+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:00.565619+00:00", "trade", 5.9113, 45.0]
["2026-09-01T18:35:01.214841+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:35:04.721675+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:35:04.721947+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:04.721947+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:06.020511+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:35:06.060563+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:35:06.570509+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:06.570950+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:06.570950+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:07.720242+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:35:08.151156+00:00", "trade", 5.9, 97.0]
["2026-09-01T18:35:08.161859+00:00", "trade", 5.905, 95.0]
["2026-09-01T18:35:10.505713+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:35:11.284064+00:00", "trade", 5.91, 300.0]
["2026-09-01T18:35:11.286040+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:11.288473+00:00", "trade", 5.905, 800.0]
["2026-09-01T18:35:11.308007+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:35:11.308527+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:35:11.405093+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:35:12.128659+00:00", "trade", 5.9105, 1.0]
["2026-09-01T18:35:12.286486+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:13.834245+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:35:13.836175+00:00", "trade", 5.905, 95.0]
["2026-09-01T18:35:15.439410+00:00", "trade", 5.9099, 4.0]
["2026-09-01T18:35:16.370115+00:00", "trade", 5.906, 6.0]
["2026-09-01T18:35:17.763393+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:35:21.295617+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:23.695025+00:00", "trade", 5.905, 8.0]
["2026-09-01T18:35:26.699206+00:00", "trade", 5.9061, 29.0]
["2026-09-01T18:35:30.008198+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:30.805334+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:35:32.058296+00:00", "trade", 5.9094, 664.0]
["2026-09-01T18:35:32.060284+00:00", "trade", 5.905, 393.0]
["2026-09-01T18:35:34.547856+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:35.054124+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:36.417728+00:00", "trade", 5.91, 97.0]
["2026-09-01T18:35:37.630289+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:37.631045+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:37.653970+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:37.656290+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:38.591336+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:38.632449+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:39.165059+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:39.579116+00:00", "trade", 5.9, 98.0]
["2026-09-01T18:35:39.579719+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:40.792816+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:40.793232+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:41.061920+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:41.061920+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:43.028872+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:44.045126+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:44.640343+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:35:44.748104+00:00", "trade", 5.91, 98.0]
["2026-09-01T18:35:45.419268+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:35:47.574001+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:35:53.468564+00:00", "trade", 5.9, 99.0]
["2026-09-01T18:35:55.327712+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:55.327847+00:00", "trade", 5.91, 4900.0]
["2026-09-01T18:35:55.328394+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:55.328474+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:55.341755+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:55.416450+00:00", "trade", 5.91, 400.0]
["2026-09-01T18:35:55.417425+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:55.440302+00:00", "trade", 5.91, 300.0]
["2026-09-01T18:35:55.453190+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:55.520353+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:35:55.520434+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:35:57.022723+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:57.256002+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:58.251713+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:35:59.096379+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:00.008225+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:00.496996+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:00.887444+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:03.086688+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:03.087234+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:03.389973+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:04.441344+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:36:04.441542+00:00", "trade", 5.905, 242.0]
["2026-09-01T18:36:07.184848+00:00", "trade", 5.911, 16.0]
["2026-09-01T18:36:08.523182+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:11.015752+00:00", "trade", 5.9077, 11.0]
["2026-09-01T18:36:12.526626+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:12.537605+00:00", "trade", 5.905, 1500.0]
["2026-09-01T18:36:12.555975+00:00", "trade", 5.905, 550.0]
["2026-09-01T18:36:13.278456+00:00", "trade", 5.905, 825.0]
["2026-09-01T18:36:13.283749+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:36:13.381457+00:00", "trade", 5.905, 722.0]
["2026-09-01T18:36:13.489940+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:13.628554+00:00", "trade", 5.905, 36.0]
["2026-09-01T18:36:15.385983+00:00", "trade", 5.9077, 1.0]
["2026-09-01T18:36:16.244414+00:00", "trade", 5.9013, 99.0]
["2026-09-01T18:36:18.281510+00:00", "trade", 5.91, 40.0]
["2026-09-01T18:36:19.095280+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:19.115381+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:36:24.841130+00:00", "trade", 5.901, 459.0]
["2026-09-01T18:36:25.661226+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:36:25.665066+00:00", "trade", 5.91, 93.0]
["2026-09-01T18:36:27.554788+00:00", "trade", 5.9108, 100.0]
["2026-09-01T18:36:28.662231+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:36:28.662736+00:00", "trade", 5.905, 161.0]
["2026-09-01T18:36:28.967610+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:36:30.002776+00:00", "trade", 5.91, 12.0]
["2026-09-01T18:36:30.002822+00:00", "trade", 5.91, 58.0]
["2026-09-01T18:36:30.008253+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:31.522746+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:36:32.386156+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:32.387158+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:32.418147+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:32.494153+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:32.633118+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:32.731992+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:33.368880+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:35.278086+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:35.278537+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:36.609438+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:37.937443+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:37.937443+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:37.937899+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:37.940600+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:40.136957+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:40.137439+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:40.137439+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:44.838662+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:36:44.839668+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:44.839668+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:44.841666+00:00", "trade", 5.9009, 2500.0]
["2026-09-01T18:36:44.842645+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:44.842726+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:45.832928+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:45.833409+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:46.063300+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:36:47.167508+00:00", "trade", 5.9063, 19.0]
["2026-09-01T18:36:50.723939+00:00", "trade", 5.905, 103.0]
["2026-09-01T18:36:50.726702+00:00", "trade", 5.905, 7.0]
["2026-09-01T18:36:52.598278+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:52.598278+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:52.598764+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:55.637041+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:55.637508+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:55.637508+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:56.961412+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:56.961457+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:57.198701+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:57.200616+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:36:57.230512+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:00.008290+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:02.001908+00:00", "trade", 5.9013, 4.0]
["2026-09-01T18:37:02.203770+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:02.320929+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:02.462695+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:03.440794+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:03.627312+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:03.629617+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:05.758250+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:37:07.647125+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:07.921427+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:08.077372+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:08.077372+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:08.077849+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:09.101505+00:00", "trade", 5.905, 90.0]
["2026-09-01T18:37:10.408906+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:10.859782+00:00", "trade", 5.905, 107.0]
["2026-09-01T18:37:11.266438+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:11.701817+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:14.104960+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:14.105557+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:14.779004+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:37:14.780041+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:37:14.790364+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:14.841335+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:15.627914+00:00", "trade", 5.9105, 1.0]
["2026-09-01T18:37:29.998943+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:37:29.998961+00:00", "trade", 5.9, 3.0]
["2026-09-01T18:37:29.999000+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:29.999010+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:29.999208+00:00", "trade", 5.9, 87.0]
["2026-09-01T18:37:29.999642+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:30.008317+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:30.089851+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:35.445809+00:00", "trade", 5.9062, 30.0]
["2026-09-01T18:37:35.658341+00:00", "trade", 5.905, 636.0]
["2026-09-01T18:37:35.660338+00:00", "trade", 5.905, 90.0]
["2026-09-01T18:37:35.660377+00:00", "trade", 5.905, 20.0]
["2026-09-01T18:37:35.660407+00:00", "trade", 5.905, 72.0]
["2026-09-01T18:37:36.042606+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:36.056329+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:46.226715+00:00", "trade", 5.9043, 1.0]
["2026-09-01T18:37:46.227773+00:00", "trade", 5.905, 6.0]
["2026-09-01T18:37:46.267426+00:00", "trade", 5.905, 118.0]
["2026-09-01T18:37:46.707795+00:00", "trade", 5.906, 100.0]
["2026-09-01T18:37:48.458304+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:37:49.071480+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:49.071901+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:37:49.525548+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:37:56.061126+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:37:59.498738+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:38:00.008340+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:10.604320+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:10.604320+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:10.604761+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:11.016443+00:00", "trade", 5.9037, 12.0]
["2026-09-01T18:38:11.668447+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:11.668944+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:14.358909+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:38:18.583654+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:20.564880+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:23.242789+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:38:23.243824+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:23.243842+00:00", "trade", 5.905, 6.0]
["2026-09-01T18:38:23.279365+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:38:23.280775+00:00", "trade", 5.905, 7.0]
["2026-09-01T18:38:23.371672+00:00", "trade", 5.9102, 100.0]
["2026-09-01T18:38:23.773241+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:23.773241+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:23.773662+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:23.773677+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:28.974425+00:00", "trade", 5.905, 18.0]
["2026-09-01T18:38:30.008362+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:30.116529+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:30.116619+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:30.117096+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:30.117096+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:40.828349+00:00", "trade", 5.906, 100.0]
["2026-09-01T18:38:41.730408+00:00", "trade", 5.905, 48.0]
["2026-09-01T18:38:44.317883+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:38:45.761964+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:45.761984+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:45.795794+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:46.915303+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:46.922064+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:53.377994+00:00", "trade", 5.905, 129.0]
["2026-09-01T18:38:53.378141+00:00", "trade", 5.905, 253.0]
["2026-09-01T18:38:53.378174+00:00", "trade", 5.905, 16.0]
["2026-09-01T18:38:53.612455+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:38:55.158646+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:38:55.159587+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:55.159657+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:55.162198+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:55.497991+00:00", "trade", 5.905, 500.0]
["2026-09-01T18:38:55.882233+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:38:56.054880+00:00", "trade", 5.91, 2000.0]
["2026-09-01T18:38:56.058495+00:00", "trade", 5.91, 200.0]
["2026-09-01T18:38:56.062263+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:38:56.064046+00:00", "trade", 5.91, 6300.0]
["2026-09-01T18:38:57.214432+00:00", "trade", 5.905, 900.0]
["2026-09-01T18:38:58.318532+00:00", "trade", 5.905, 101.0]
["2026-09-01T18:38:59.073915+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:00.008390+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:01.813072+00:00", "trade", 5.905, 37.0]
["2026-09-01T18:39:02.319581+00:00", "trade", 5.905, 6.0]
["2026-09-01T18:39:03.068088+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:03.126667+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:06.038098+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:06.804493+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:06.806142+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:06.870889+00:00", "trade", 5.91, 3000.0]
["2026-09-01T18:39:06.919671+00:00", "trade", 5.905, 90.0]
["2026-09-01T18:39:09.365374+00:00", "trade", 5.91, 26.0]
["2026-09-01T18:39:11.063409+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:39:13.102577+00:00", "trade", 5.905, 1107.0]
["2026-09-01T18:39:13.406662+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:39:16.873333+00:00", "trade", 5.909, 16.0]
["2026-09-01T18:39:19.975514+00:00", "trade", 5.9071, 21.0]
["2026-09-01T18:39:21.061592+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:39:29.641326+00:00", "trade", 5.907, 20.0]
["2026-09-01T18:39:29.874359+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:39:29.946371+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:39:30.008412+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:32.936054+00:00", "trade", 5.905, 101.0]
["2026-09-01T18:39:37.885605+00:00", "trade", 5.9061, 1381.0]
["2026-09-01T18:39:38.837750+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:44.885641+00:00", "trade", 5.9097, 100.0]
["2026-09-01T18:39:45.809036+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:39:45.809426+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:45.810121+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:39:45.810269+00:00", "trade", 5.91, 20.0]
["2026-09-01T18:39:49.849212+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:39:56.740401+00:00", "trade", 5.905, 68.0]
["2026-09-01T18:39:58.484610+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:00.008445+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:01.508317+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:04.136720+00:00", "trade", 5.905, 10.0]
["2026-09-01T18:40:06.811019+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:06.811595+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:07.365661+00:00", "trade", 5.9065, 7.0]
["2026-09-01T18:40:07.494472+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:08.350220+00:00", "trade", 5.905, 25.0]
["2026-09-01T18:40:10.499069+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:10.654988+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:40:10.702820+00:00", "trade", 5.905, 60.0]
["2026-09-01T18:40:10.703442+00:00", "trade", 5.905, 47.0]
["2026-09-01T18:40:11.017968+00:00", "trade", 5.9081, 11.0]
["2026-09-01T18:40:11.062988+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:40:11.149243+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:13.490941+00:00", "trade", 5.9077, 28.0]
["2026-09-01T18:40:13.512385+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:40:15.365329+00:00", "trade", 5.905, 52.0]
["2026-09-01T18:40:15.708007+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:19.915767+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:25.402894+00:00", "trade", 5.905, 84.0]
["2026-09-01T18:40:25.598872+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:40:25.602679+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:40:25.605449+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:40:30.008472+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:31.061396+00:00", "trade", 5.905, 101.0]
["2026-09-01T18:40:32.289441+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:40:34.163802+00:00", "trade", 5.9056, 300.0]
["2026-09-01T18:40:39.220740+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:39.220740+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:39.221221+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:44.685186+00:00", "trade", 5.9094, 400.0]
["2026-09-01T18:40:48.363472+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:48.363908+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:48.363908+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:40:48.532970+00:00", "trade", 5.905, 6.0]
["2026-09-01T18:40:56.061726+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:41:00.008499+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:02.944782+00:00", "trade", 5.905, 24.0]
["2026-09-01T18:41:03.234146+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:03.234226+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:03.234226+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:03.234652+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:03.826483+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:03.826929+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:03.826934+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:07.247480+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:41:07.486663+00:00", "trade", 5.9093, 100.0]
["2026-09-01T18:41:07.995889+00:00", "trade", 5.905, 78.0]
["2026-09-01T18:41:11.151037+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:11.275438+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:16.061116+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:41:17.962808+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:20.884746+00:00", "trade", 5.9011, 125.0]
["2026-09-01T18:41:21.079248+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:41:22.430276+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:41:25.333516+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:26.134782+00:00", "trade", 5.905, 26.0]
["2026-09-01T18:41:27.774239+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:29.122687+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:29.412300+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:29.515364+00:00", "trade", 5.9005, 462.0]
["2026-09-01T18:41:29.963606+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:41:30.008531+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:30.964732+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:41:31.185856+00:00", "trade", 5.905, 79.0]
["2026-09-01T18:41:32.181013+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:41:32.181674+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:32.182270+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:32.279330+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:32.483651+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:32.817724+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:32.928237+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:33.242238+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:33.347688+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:33.706639+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:41:33.836053+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:34.113968+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:34.158073+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:34.272339+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:34.681256+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:35.539871+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:35.713252+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:35.727105+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:35.741459+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:35.741931+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:36.061406+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:41:40.200396+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:40.277184+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:40.940825+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:40.962847+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:41.065200+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:41.074723+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:41.180434+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:41.231576+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:41.793917+00:00", "trade", 5.905, 24.0]
["2026-09-01T18:41:46.577670+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:47.172102+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:48.094135+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:41:48.626856+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:41:48.656618+00:00", "trade", 5.907, 100.0]
["2026-09-01T18:41:51.478482+00:00", "trade", 5.907, 60.0]
["2026-09-01T18:41:56.061384+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:41:56.061925+00:00", "trade", 5.905, 104.0]
["2026-09-01T18:41:56.062427+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:41:56.423788+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:41:57.063478+00:00", "trade", 5.905, 149.0]
["2026-09-01T18:41:57.069592+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:42:00.008569+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:01.015670+00:00", "trade", 5.9, 500.0]
["2026-09-01T18:42:01.016178+00:00", "trade", 5.9, 545.0]
["2026-09-01T18:42:01.018791+00:00", "trade", 5.9, 675.0]
["2026-09-01T18:42:01.162580+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:01.241598+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:03.017393+00:00", "trade", 5.905, 101.0]
["2026-09-01T18:42:04.143021+00:00", "trade", 5.9024, 10.0]
["2026-09-01T18:42:04.776818+00:00", "trade", 5.905, 35.0]
["2026-09-01T18:42:05.763544+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:05.763624+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:05.940274+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:06.061111+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:06.175488+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:07.492708+00:00", "trade", 5.9001, 29.0]
["2026-09-01T18:42:07.885519+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:42:14.345512+00:00", "trade", 5.9076, 11.0]
["2026-09-01T18:42:17.634503+00:00", "trade", 5.9013, 17.0]
["2026-09-01T18:42:19.293116+00:00", "trade", 5.9076, 200.0]
["2026-09-01T18:42:22.167506+00:00", "trade", 5.9041, 153.0]
["2026-09-01T18:42:29.412899+00:00", "trade", 5.9063, 200.0]
["2026-09-01T18:42:30.008601+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:30.655999+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:31.021743+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:31.358743+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:31.371188+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:33.604518+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:33.604568+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:33.612276+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:33.640518+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:38.625827+00:00", "trade", 5.9063, 12.0]
["2026-09-01T18:42:41.910439+00:00", "trade", 5.905, 107.0]
["2026-09-01T18:42:41.911506+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:42:42.682642+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:42.682642+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:42.707461+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:42.732846+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:42.733513+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:42.756708+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:44.991011+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:44.995958+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:42:44.995960+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:42:44.996849+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:49.391640+00:00", "trade", 5.9022, 34.0]
["2026-09-01T18:42:49.392701+00:00", "trade", 5.905, 17.0]
["2026-09-01T18:42:53.703166+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:55.523256+00:00", "trade", 5.9, 76.0]
["2026-09-01T18:42:55.523256+00:00", "trade", 5.9, 22.0]
["2026-09-01T18:42:55.523530+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:42:55.523545+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:42:55.523670+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:55.523880+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:55.524146+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:55.658831+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:42:56.344636+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:43:00.008629+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:00.412423+00:00", "trade", 5.9066, 20.0]
["2026-09-01T18:43:02.229815+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:03.099450+00:00", "trade", 5.9066, 1.0]
["2026-09-01T18:43:10.757071+00:00", "trade", 5.905, 1317.0]
["2026-09-01T18:43:10.758156+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:43:12.186441+00:00", "trade", 5.9065, 60.0]
["2026-09-01T18:43:12.899986+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:12.900046+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:12.900087+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:43:12.907106+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:43:12.907168+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:18.360521+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:43:19.361704+00:00", "trade", 5.905, 102.0]
["2026-09-01T18:43:22.798745+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:22.798809+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:43:22.798810+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:22.799261+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:22.799261+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:23.316855+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:25.984474+00:00", "trade", 5.9032, 21.0]
["2026-09-01T18:43:27.678210+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:27.678686+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:27.700217+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:28.103349+00:00", "trade", 5.905, 44.0]
["2026-09-01T18:43:28.302669+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:30.008646+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:32.650677+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:32.772832+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:32.772901+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:43:33.425505+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:43:33.790296+00:00", "trade", 5.905, 13.0]
["2026-09-01T18:43:44.830945+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:45.001094+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:45.001119+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:45.254007+00:00", "trade", 5.9062, 15.0]
["2026-09-01T18:43:47.520322+00:00", "trade", 5.9061, 100.0]
["2026-09-01T18:43:48.563350+00:00", "trade", 5.905, 10.0]
["2026-09-01T18:43:49.855384+00:00", "trade", 5.9024, 100.0]
["2026-09-01T18:43:51.775475+00:00", "trade", 5.9061, 18.0]
["2026-09-01T18:43:52.528886+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:43:53.628780+00:00", "trade", 5.905, 11.0]
["2026-09-01T18:43:53.665928+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:43:56.063006+00:00", "trade", 5.9022, 10.0]
["2026-09-01T18:43:56.064085+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:43:56.064245+00:00", "trade", 5.905, 101.0]
["2026-09-01T18:43:56.065597+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:00.008673+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:02.681462+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:02.682004+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:04.835725+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:05.713540+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:06.985320+00:00", "trade", 5.905, 22.0]
["2026-09-01T18:44:10.681406+00:00", "trade", 5.9087, 2.0]
["2026-09-01T18:44:10.682476+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:44:10.992326+00:00", "trade", 5.9001, 12.0]
["2026-09-01T18:44:11.061027+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:12.520325+00:00", "trade", 5.9, 83.0]
["2026-09-01T18:44:12.754004+00:00", "trade", 5.905, 63.0]
["2026-09-01T18:44:13.066951+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:44:14.720219+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:14.720655+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:18.298626+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:44:24.831034+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:44:25.138522+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:25.333706+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:30.008696+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:34.923367+00:00", "trade", 5.905, 106.0]
["2026-09-01T18:44:34.925931+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:35.727676+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:35.730357+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:36.260261+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:36.260732+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:37.590531+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:39.170760+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:39.537827+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:39.729758+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:40.730936+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:40.731071+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:40.781596+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:41.060637+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:44:41.060704+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:41.274622+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:44:43.510333+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:43.521058+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:46.060511+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:44:46.060524+00:00", "trade", 5.905, 113.0]
["2026-09-01T18:44:48.636006+00:00", "trade", 5.905, 700.0]
["2026-09-01T18:44:48.637457+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:48.639562+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:48.654563+00:00", "trade", 5.9, 23.0]
["2026-09-01T18:44:48.904296+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:49.072646+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:49.267859+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:49.420513+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:44:50.727622+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:50.745474+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:52.321564+00:00", "trade", 5.9, 23.0]
["2026-09-01T18:44:52.321567+00:00", "trade", 5.9, 161.0]
["2026-09-01T18:44:52.322340+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:52.421555+00:00", "trade", 5.91, 6.0]
["2026-09-01T18:44:52.422112+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:54.039765+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:55.219921+00:00", "trade", 5.9087, 2.0]
["2026-09-01T18:44:56.074747+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:44:56.074754+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:56.078883+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:44:56.168305+00:00", "trade", 5.9029, 8.0]
["2026-09-01T18:44:56.193947+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:00.008723+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:00.495310+00:00", "trade", 5.9034, 26.0]
["2026-09-01T18:45:00.496387+00:00", "trade", 5.905, 185.0]
["2026-09-01T18:45:00.501346+00:00", "trade", 5.91, 399.0]
["2026-09-01T18:45:02.020863+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:03.141235+00:00", "trade", 5.9, 300.0]
["2026-09-01T18:45:04.152195+00:00", "trade", 5.9009, 4222.0]
["2026-09-01T18:45:04.339441+00:00", "trade", 5.9025, 20.0]
["2026-09-01T18:45:04.922465+00:00", "trade", 5.9025, 400.0]
["2026-09-01T18:45:05.506894+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:07.053603+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:07.341381+00:00", "trade", 5.905, 34.0]
["2026-09-01T18:45:12.342633+00:00", "trade", 5.905, 101.0]
["2026-09-01T18:45:13.457560+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:14.726599+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:15.882775+00:00", "trade", 5.9, 300.0]
["2026-09-01T18:45:19.905990+00:00", "trade", 5.9056, 100.0]
["2026-09-01T18:45:24.218428+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:45:24.727607+00:00", "trade", 5.905, 93.0]
["2026-09-01T18:45:30.008746+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:42.166142+00:00", "trade", 5.9001, 42.0]
["2026-09-01T18:45:45.265697+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:46.460876+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:49.854971+00:00", "trade", 5.9023, 1.0]
["2026-09-01T18:45:50.517453+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.518264+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.527927+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.528033+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.528373+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.528373+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.531010+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.554014+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.554070+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.556921+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.562620+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.563226+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.563975+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:45:50.627920+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.932153+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.962799+00:00", "trade", 5.9, 300.0]
["2026-09-01T18:45:50.962810+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.962866+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.963437+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:50.963641+00:00", "trade", 5.905, 102.0]
["2026-09-01T18:45:50.964635+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:51.102212+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:51.713987+00:00", "trade", 5.905, 8.0]
["2026-09-01T18:45:51.777789+00:00", "trade", 5.9022, 10.0]
["2026-09-01T18:45:52.028392+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:45:52.177974+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:45:53.179187+00:00", "trade", 5.905, 7.0]
["2026-09-01T18:46:00.008768+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:46:29.692954+00:00", "trade", 5.905, 6.0]
["2026-09-01T18:46:29.694196+00:00", "trade", 5.905, 102.0]
["2026-09-01T18:46:29.694248+00:00", "trade", 5.905, 123.0]
["2026-09-01T18:46:29.694275+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:46:29.694296+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:46:29.694365+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:46:29.694762+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:46:29.730844+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:46:29.758164+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:46:29.758291+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:46:29.758342+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:46:30.008796+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:46:30.502315+00:00", "trade", 5.9, 99.0]
["2026-09-01T18:46:30.552856+00:00", "trade", 5.9003, 99.0]
["2026-09-01T18:46:32.085880+00:00", "trade", 5.9049, 100.0]
["2026-09-01T18:46:45.166986+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:46:45.168047+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:46:54.824315+00:00", "trade", 5.9, 21.0]
["2026-09-01T18:47:00.008829+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:07.402966+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:47:09.349373+00:00", "trade", 5.905, 105.0]
["2026-09-01T18:47:11.511650+00:00", "trade", 5.905, 4476.0]
["2026-09-01T18:47:13.712720+00:00", "trade", 5.905, 634.0]
["2026-09-01T18:47:13.753716+00:00", "trade", 5.905, 10.0]
["2026-09-01T18:47:15.403773+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:16.433868+00:00", "trade", 5.902, 100.0]
["2026-09-01T18:47:18.688365+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:18.930560+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:19.267836+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:19.289307+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:19.840567+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:19.840597+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:20.003018+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:20.003489+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:20.394463+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:20.812140+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:22.806061+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:22.947683+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:23.360919+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:24.118921+00:00", "trade", 5.905, 22.0]
["2026-09-01T18:47:27.264517+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:27.822858+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:27.889797+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:30.008866+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:30.421339+00:00", "trade", 5.9032, 27.0]
["2026-09-01T18:47:30.993440+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:31.475454+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:35.880829+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:36.723385+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:36.924598+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:38.243932+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:38.244860+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:38.284278+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:38.327987+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:38.328909+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:38.352806+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:38.469784+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:47:38.484248+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:38.918014+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:39.174678+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:39.186346+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:39.485873+00:00", "trade", 5.905, 91.0]
["2026-09-01T18:47:40.466470+00:00", "trade", 5.9032, 20.0]
["2026-09-01T18:47:41.123994+00:00", "trade", 5.9, 11.0]
["2026-09-01T18:47:41.123997+00:00", "trade", 5.9, 22.0]
["2026-09-01T18:47:41.124064+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:41.124235+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:41.124322+00:00", "trade", 5.9, 4615.0]
["2026-09-01T18:47:41.124956+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:41.124976+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:41.125006+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:41.125367+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:41.125658+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:41.206224+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:41.456388+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:47.229920+00:00", "trade", 5.9025, 200.0]
["2026-09-01T18:47:48.125167+00:00", "trade", 5.905, 103.0]
["2026-09-01T18:47:49.859342+00:00", "trade", 5.9027, 10.0]
["2026-09-01T18:47:51.204897+00:00", "trade", 5.9047, 100.0]
["2026-09-01T18:47:54.121697+00:00", "trade", 5.9, 60.0]
["2026-09-01T18:47:54.198150+00:00", "trade", 5.9025, 5.0]
["2026-09-01T18:47:58.511717+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:58.539458+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:58.539523+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:58.602192+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:58.741573+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:47:59.502447+00:00", "trade", 5.9, 99.0]
["2026-09-01T18:47:59.555445+00:00", "trade", 5.9003, 99.0]
["2026-09-01T18:48:00.008898+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:00.465297+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:00.625157+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:01.531770+00:00", "trade", 5.902, 100.0]
["2026-09-01T18:48:01.532803+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:01.775099+00:00", "trade", 5.9047, 100.0]
["2026-09-01T18:48:04.508832+00:00", "trade", 5.9026, 1.0]
["2026-09-01T18:48:05.758968+00:00", "trade", 5.905, 8.0]
["2026-09-01T18:48:06.978160+00:00", "trade", 5.905, 159.0]
["2026-09-01T18:48:11.527487+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:48:11.527565+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:48:11.529198+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:48:15.120505+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:15.120976+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:15.624737+00:00", "trade", 5.9, 99.0]
["2026-09-01T18:48:15.681416+00:00", "trade", 5.9031, 99.0]
["2026-09-01T18:48:17.036255+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:17.037649+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:17.254123+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:19.399090+00:00", "trade", 5.905, 3.0]
["2026-09-01T18:48:21.939362+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:21.939808+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:22.134586+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:22.135067+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:22.792854+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:23.957902+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:24.345823+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:24.611309+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:24.846028+00:00", "trade", 5.9046, 13.0]
["2026-09-01T18:48:24.867653+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:25.349904+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:26.061524+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:48:26.062137+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:48:27.488326+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:48:29.552917+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:29.553399+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:30.008931+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:33.433869+00:00", "trade", 5.905, 433.0]
["2026-09-01T18:48:34.404437+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:48:36.209494+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:36.209991+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:36.276484+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:36.882584+00:00", "trade", 5.905, 60.0]
["2026-09-01T18:48:36.883607+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:48:37.039125+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:37.267197+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:39.411862+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:42.319418+00:00", "trade", 5.905, 10.0]
["2026-09-01T18:48:42.320477+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:48:43.330023+00:00", "trade", 5.905, 600.0]
["2026-09-01T18:48:43.330630+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:44.134134+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:44.813327+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:44.970666+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:46.061555+00:00", "trade", 5.905, 101.0]
["2026-09-01T18:48:46.062164+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:47.309466+00:00", "trade", 5.9033, 100.0]
["2026-09-01T18:48:47.513100+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:48.702263+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:48:48.702663+00:00", "trade", 5.905, 137.0]
["2026-09-01T18:48:49.660486+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:49.780832+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:49.785603+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:50.532914+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:50.831769+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:51.061586+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:48:51.062516+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:48:51.067388+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:48:56.064652+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:49:00.008963+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:01.428981+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:01.992610+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:05.008564+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:05.239897+00:00", "trade", 5.905, 40.0]
["2026-09-01T18:49:06.063634+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:49:10.045288+00:00", "trade", 5.9029, 19.0]
["2026-09-01T18:49:10.433877+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:11.062469+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:49:12.031473+00:00", "trade", 5.905, 40.0]
["2026-09-01T18:49:18.752519+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:49:19.007091+00:00", "trade", 5.9, 140.0]
["2026-09-01T18:49:20.063104+00:00", "trade", 5.905, 48.0]
["2026-09-01T18:49:20.063158+00:00", "trade", 5.905, 60.0]
["2026-09-01T18:49:20.063218+00:00", "trade", 5.905, 70.0]
["2026-09-01T18:49:20.063278+00:00", "trade", 5.905, 70.0]
["2026-09-01T18:49:20.064827+00:00", "trade", 5.905, 492.0]
["2026-09-01T18:49:20.067801+00:00", "trade", 5.905, 900.0]
["2026-09-01T18:49:20.070745+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:49:20.073566+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:49:20.076377+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:49:20.079183+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:49:20.081995+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:49:20.395835+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:21.008180+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:49:23.128685+00:00", "trade", 5.9001, 6329.0]
["2026-09-01T18:49:23.288791+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:49:30.008991+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:36.062155+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:49:38.530042+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:39.731069+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:40.951138+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:41.045894+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:49:41.048847+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:49:41.051731+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:49:41.054542+00:00", "trade", 5.905, 108.0]
["2026-09-01T18:49:41.054542+00:00", "trade", 5.905, 192.0]
["2026-09-01T18:49:41.057339+00:00", "trade", 5.905, 108.0]
["2026-09-01T18:49:41.057384+00:00", "trade", 5.905, 192.0]
["2026-09-01T18:49:41.060142+00:00", "trade", 5.905, 108.0]
["2026-09-01T18:49:41.060181+00:00", "trade", 5.905, 192.0]
["2026-09-01T18:49:41.062941+00:00", "trade", 5.905, 108.0]
["2026-09-01T18:49:41.062965+00:00", "trade", 5.905, 192.0]
["2026-09-01T18:49:42.640846+00:00", "trade", 5.9067, 10.0]
["2026-09-01T18:49:43.297065+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:49:43.643257+00:00", "trade", 5.905, 105.0]
["2026-09-01T18:49:45.644444+00:00", "trade", 5.905, 445.0]
["2026-09-01T18:49:45.644474+00:00", "trade", 5.9, 19.0]
["2026-09-01T18:49:45.654076+00:00", "trade", 5.905, 3.0]
["2026-09-01T18:49:46.126796+00:00", "trade", 5.9026, 10.0]
["2026-09-01T18:49:47.311541+00:00", "trade", 5.905, 185.0]
["2026-09-01T18:49:48.165185+00:00", "trade", 5.905, 431.0]
["2026-09-01T18:49:52.333750+00:00", "trade", 5.905, 40.0]
["2026-09-01T18:49:53.515530+00:00", "trade", 5.9026, 100.0]
["2026-09-01T18:49:54.321496+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:49:59.000845+00:00", "trade", 5.905, 40.0]
["2026-09-01T18:50:00.009038+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:50:04.066059+00:00", "trade", 5.9027, 100.0]
["2026-09-01T18:50:05.326151+00:00", "trade", 5.9005, 12721.0]
["2026-09-01T18:50:06.102773+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:50:06.105705+00:00", "trade", 5.905, 72.0]
["2026-09-01T18:50:08.124391+00:00", "trade", 5.9017, 200.0]
["2026-09-01T18:50:10.764212+00:00", "trade", 5.9015, 300.0]
["2026-09-01T18:50:14.162121+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:50:15.726104+00:00", "trade", 5.9021, 17.0]
["2026-09-01T18:50:20.106374+00:00", "trade", 5.905, 7.0]
["2026-09-01T18:50:22.107400+00:00", "trade", 5.905, 67.0]
["2026-09-01T18:50:22.111526+00:00", "trade", 5.905, 102.0]
["2026-09-01T18:50:27.966620+00:00", "trade", 5.9021, 100.0]
["2026-09-01T18:50:30.009081+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:50:30.410509+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:50:34.215496+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:50:36.061759+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:50:37.356821+00:00", "trade", 5.9021, 20.0]
["2026-09-01T18:50:51.062054+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:50:56.577579+00:00", "trade", 5.905, 110.0]
["2026-09-01T18:51:00.009103+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:51:05.737051+00:00", "trade", 5.905, 800.0]
["2026-09-01T18:51:05.737752+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:51:05.737890+00:00", "trade", 5.905, 12.0]
["2026-09-01T18:51:05.738771+00:00", "trade", 5.905, 421.0]
["2026-09-01T18:51:18.435679+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:51:24.415732+00:00", "trade", 5.905, 112.0]
["2026-09-01T18:51:24.416511+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:51:27.759411+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:51:27.886173+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:51:30.009130+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:51:35.811469+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:51:43.645324+00:00", "trade", 5.9015, 10.0]
["2026-09-01T18:51:44.919550+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:51:53.844606+00:00", "trade", 5.905, 117.0]
["2026-09-01T18:51:53.845719+00:00", "trade", 5.905, 6.0]
["2026-09-01T18:51:54.545574+00:00", "trade", 5.9022, 100.0]
["2026-09-01T18:52:00.009153+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:00.138204+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:00.138229+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:00.138274+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:00.139051+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:00.998964+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:01.099628+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:01.101432+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:06.815927+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:06.820925+00:00", "trade", 5.9005, 100.0]
["2026-09-01T18:52:06.825850+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:10.803704+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:10.936871+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:12.425407+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:15.264044+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:15.264480+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:15.471156+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:15.695706+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:52:15.733277+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:52:16.484272+00:00", "trade", 5.905, 800.0]
["2026-09-01T18:52:16.504733+00:00", "trade", 5.905, 3000.0]
["2026-09-01T18:52:16.509002+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:16.633558+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:16.758394+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:52:17.345304+00:00", "trade", 5.905, 21.0]
["2026-09-01T18:52:17.759421+00:00", "trade", 5.905, 10.0]
["2026-09-01T18:52:17.759580+00:00", "trade", 5.905, 115.0]
["2026-09-01T18:52:17.765543+00:00", "trade", 5.905, 185.0]
["2026-09-01T18:52:18.134141+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:52:20.285403+00:00", "trade", 5.9043, 100.0]
["2026-09-01T18:52:22.745309+00:00", "trade", 5.9043, 3.0]
["2026-09-01T18:52:27.382012+00:00", "trade", 5.9011, 210.0]
["2026-09-01T18:52:28.383297+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:52:30.009180+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:30.554506+00:00", "trade", 5.905, 172.0]
["2026-09-01T18:52:32.866274+00:00", "trade", 5.9024, 100.0]
["2026-09-01T18:52:42.080043+00:00", "trade", 5.91, 8.0]
["2026-09-01T18:52:45.144944+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:45.635172+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:52:46.316186+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:46.451487+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:46.451773+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:48.923269+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:48.924166+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:52:50.724482+00:00", "trade", 5.9024, 31.0]
["2026-09-01T18:52:52.336672+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:52.337339+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:52.743564+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:52:59.599912+00:00", "trade", 5.9023, 200.0]
["2026-09-01T18:53:00.009207+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:00.540911+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:00.540976+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:00.656585+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:00.948228+00:00", "trade", 5.905, 17.0]
["2026-09-01T18:53:04.215110+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:53:06.258943+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:09.544168+00:00", "trade", 5.9025, 100.0]
["2026-09-01T18:53:10.600412+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:53:10.600899+00:00", "trade", 5.905, 207.0]
["2026-09-01T18:53:11.382444+00:00", "trade", 5.9011, 511.0]
["2026-09-01T18:53:15.548696+00:00", "trade", 5.9039, 1.0]
["2026-09-01T18:53:16.548625+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:17.936455+00:00", "trade", 5.9024, 20.0]
["2026-09-01T18:53:19.081921+00:00", "trade", 5.905, 102.0]
["2026-09-01T18:53:23.385967+00:00", "trade", 5.902, 10.0]
["2026-09-01T18:53:23.387089+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:53:24.399137+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:53:25.140575+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:25.242898+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:27.225956+00:00", "trade", 5.9024, 39.0]
["2026-09-01T18:53:27.227012+00:00", "trade", 5.905, 7.0]
["2026-09-01T18:53:30.009240+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:30.037257+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:30.426988+00:00", "trade", 5.9038, 3.0]
["2026-09-01T18:53:30.462878+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:53:30.473142+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:30.851300+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:31.214007+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:31.337646+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:39.184831+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:41.164095+00:00", "trade", 5.904, 10.0]
["2026-09-01T18:53:44.726574+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:53:44.736176+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:53:44.737916+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:53:44.855626+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:47.625835+00:00", "trade", 5.9024, 14.0]
["2026-09-01T18:53:50.832243+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:51.062907+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:53:51.276727+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:53:52.562739+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:53:59.837387+00:00", "trade", 5.91, 4.0]
["2026-09-01T18:54:00.009262+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:54:00.453578+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:54:02.364761+00:00", "trade", 5.9022, 100.0]
["2026-09-01T18:54:04.673001+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:54:08.398080+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:54:16.501979+00:00", "trade", 5.905, 6.0]
["2026-09-01T18:54:16.503753+00:00", "trade", 5.905, 20.0]
["2026-09-01T18:54:18.904864+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:54:20.377943+00:00", "trade", 5.9021, 300.0]
["2026-09-01T18:54:21.268848+00:00", "trade", 5.905, 305.0]
["2026-09-01T18:54:21.720169+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:54:21.721944+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:54:21.723697+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:54:24.910123+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:54:25.519439+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:54:30.009320+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:54:30.975317+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:54:30.975826+00:00", "trade", 5.905, 222.0]
["2026-09-01T18:54:34.080081+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:54:39.284358+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:54:39.286379+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:54:39.287260+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:54:39.288983+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:54:42.640913+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:54:46.749931+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:54:47.476535+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:54:48.101741+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:54:51.061233+00:00", "trade", 5.905, 101.0]
["2026-09-01T18:54:53.606701+00:00", "trade", 5.905, 55.0]
["2026-09-01T18:54:54.182280+00:00", "trade", 5.91, 5.0]
["2026-09-01T18:54:54.601566+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:54:57.584054+00:00", "trade", 5.905, 166.0]
["2026-09-01T18:54:59.762254+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:55:00.009353+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:00.669019+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:00.669550+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:00.675555+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:00.676066+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:02.859660+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:55:08.322944+00:00", "trade", 5.91, 2.0]
["2026-09-01T18:55:08.324024+00:00", "trade", 5.905, 7.0]
["2026-09-01T18:55:09.597513+00:00", "trade", 5.9043, 1.0]
["2026-09-01T18:55:11.062443+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:55:11.833676+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:55:16.309841+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:55:16.310726+00:00", "trade", 5.905, 3.0]
["2026-09-01T18:55:16.437732+00:00", "trade", 5.905, 267.0]
["2026-09-01T18:55:16.438553+00:00", "trade", 5.905, 155.0]
["2026-09-01T18:55:22.226071+00:00", "trade", 5.905, 65.0]
["2026-09-01T18:55:23.437369+00:00", "trade", 5.9026, 100.0]
["2026-09-01T18:55:28.633917+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:28.638885+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:55:28.640792+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:55:29.633842+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:30.009384+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:30.634825+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:30.636128+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:30.711432+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:55:32.112059+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:55:32.119497+00:00", "trade", 5.9, 200.0]
["2026-09-01T18:55:34.811389+00:00", "trade", 5.9026, 1000.0]
["2026-09-01T18:55:41.165979+00:00", "trade", 5.9044, 10.0]
["2026-09-01T18:55:48.066723+00:00", "trade", 5.9026, 100.0]
["2026-09-01T18:55:51.003965+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:55:52.501093+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:55:56.887249+00:00", "trade", 5.9035, 2.0]
["2026-09-01T18:55:56.888911+00:00", "trade", 5.9035, 1.0]
["2026-09-01T18:55:56.890553+00:00", "trade", 5.9035, 1.0]
["2026-09-01T18:55:56.891564+00:00", "trade", 5.9035, 6.0]
["2026-09-01T18:55:58.567724+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:56:00.009417+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:06.061991+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:56:08.001066+00:00", "trade", 5.905, 66.0]
["2026-09-01T18:56:12.407199+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:56:12.407704+00:00", "trade", 5.905, 190.0]
["2026-09-01T18:56:19.297959+00:00", "trade", 5.905, 7.0]
["2026-09-01T18:56:24.608168+00:00", "trade", 5.9001, 181.0]
["2026-09-01T18:56:29.272509+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:30.009440+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:30.666254+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:30.748382+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:56:30.756684+00:00", "trade", 5.9, 100.0]
["2026-09-01T18:56:32.111317+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:34.711148+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:36.070207+00:00", "trade", 5.9038, 100.0]
["2026-09-01T18:56:37.393539+00:00", "trade", 5.905, 15.0]
["2026-09-01T18:56:37.404043+00:00", "trade", 5.905, 1.0]
["2026-09-01T18:56:40.991847+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:41.254402+00:00", "trade", 5.91, 34.0]
["2026-09-01T18:56:41.264298+00:00", "trade", 5.905, 700.0]
["2026-09-01T18:56:46.084953+00:00", "trade", 5.9026, 100.0]
["2026-09-01T18:56:47.445508+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:56:47.445785+00:00", "trade", 5.9, 11.0]
["2026-09-01T18:56:50.098518+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:56:50.099589+00:00", "trade", 5.905, 18.0]
["2026-09-01T18:56:50.435439+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:50.436191+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:50.436191+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:56:51.099527+00:00", "trade", 5.905, 9.0]
["2026-09-01T18:56:52.161199+00:00", "trade", 5.904, 35.0]
["2026-09-01T18:56:52.162278+00:00", "trade", 5.9, 8.0]
["2026-09-01T18:56:57.618752+00:00", "trade", 5.905, 74.0]
["2026-09-01T18:56:57.619251+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:56:57.619281+00:00", "trade", 5.905, 19.0]
["2026-09-01T18:56:57.619410+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:56:58.620266+00:00", "trade", 5.905, 26.0]
["2026-09-01T18:56:58.628199+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:57:00.009472+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:00.895867+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:02.759015+00:00", "trade", 5.905, 8.0]
["2026-09-01T18:57:04.636059+00:00", "trade", 5.9026, 100.0]
["2026-09-01T18:57:09.528966+00:00", "trade", 5.9043, 7.0]
["2026-09-01T18:57:10.072014+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:17.420907+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:57:17.421932+00:00", "trade", 5.905, 21.0]
["2026-09-01T18:57:17.422080+00:00", "trade", 5.905, 132.0]
["2026-09-01T18:57:18.423064+00:00", "trade", 5.905, 36.0]
["2026-09-01T18:57:19.423081+00:00", "trade", 5.905, 27.0]
["2026-09-01T18:57:19.438405+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:57:20.439408+00:00", "trade", 5.9, 29.0]
["2026-09-01T18:57:20.743533+00:00", "trade", 5.91, 1393.0]
["2026-09-01T18:57:21.062001+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:57:21.891435+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:22.062995+00:00", "trade", 5.9, 46.0]
["2026-09-01T18:57:22.073588+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:22.073964+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:23.062990+00:00", "trade", 5.905, 32.0]
["2026-09-01T18:57:24.063076+00:00", "trade", 5.905, 25.0]
["2026-09-01T18:57:24.311028+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:24.311233+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:25.063113+00:00", "trade", 5.9, 27.0]
["2026-09-01T18:57:26.063009+00:00", "trade", 5.9, 8.0]
["2026-09-01T18:57:26.890217+00:00", "trade", 5.9056, 10.0]
["2026-09-01T18:57:27.141197+00:00", "trade", 5.91, 12.0]
["2026-09-01T18:57:27.141230+00:00", "trade", 5.91, 78.0]
["2026-09-01T18:57:27.141266+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:57:27.141404+00:00", "trade", 5.91, 24.0]
["2026-09-01T18:57:27.148591+00:00", "trade", 5.91, 89.0]
["2026-09-01T18:57:27.149887+00:00", "trade", 5.91, 11.0]
["2026-09-01T18:57:29.063038+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:57:30.009495+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:31.062587+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:57:31.062872+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:57:36.536208+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:36.536438+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:43.467082+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:57:44.618322+00:00", "trade", 5.905, 450.0]
["2026-09-01T18:57:44.682179+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:57:44.796720+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:44.796925+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:44.797241+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:45.168368+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:57:47.233219+00:00", "trade", 5.903, 300.0]
["2026-09-01T18:57:50.036251+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:50.169364+00:00", "trade", 5.905, 9.0]
["2026-09-01T18:57:52.115555+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:52.115941+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:52.992578+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:57:52.992798+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:57:53.265368+00:00", "trade", 5.903, 100.0]
["2026-09-01T18:57:53.504750+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:56.581784+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:56.581859+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:57.088568+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:59.671985+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:57:59.904307+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:00.009522+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:00.016849+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:00.020854+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:00.447052+00:00", "trade", 5.903, 13.0]
["2026-09-01T18:58:00.448143+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:58:00.602505+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:00.627700+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:01.002282+00:00", "trade", 5.905, 40.0]
["2026-09-01T18:58:01.147265+00:00", "trade", 5.9052, 70.0]
["2026-09-01T18:58:03.295183+00:00", "trade", 5.91, 19.0]
["2026-09-01T18:58:04.362527+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:06.064790+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:06.263868+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:06.849529+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:07.736150+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:07.736201+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:08.455907+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:58:10.845834+00:00", "trade", 5.9095, 400.0]
["2026-09-01T18:58:13.105735+00:00", "trade", 5.9072, 4.0]
["2026-09-01T18:58:13.109230+00:00", "trade", 5.9072, 2.0]
["2026-09-01T18:58:13.111226+00:00", "trade", 5.9072, 1.0]
["2026-09-01T18:58:14.338574+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:58:15.423195+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:15.427120+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:15.709115+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:16.024845+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:20.570800+00:00", "trade", 5.91, 126.0]
["2026-09-01T18:58:20.571056+00:00", "trade", 5.91, 1574.0]
["2026-09-01T18:58:20.909991+00:00", "trade", 5.9033, 100.0]
["2026-09-01T18:58:20.945033+00:00", "trade", 5.908, 200.0]
["2026-09-01T18:58:22.495612+00:00", "trade", 5.905, 200.0]
["2026-09-01T18:58:29.456857+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:58:30.009554+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:30.522207+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:30.689805+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:31.301588+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:33.333810+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:33.333815+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:33.576552+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:58:40.831079+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:58:40.869092+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:58:40.869128+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:58:40.869158+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:58:40.870457+00:00", "trade", 5.91, 11.0]
["2026-09-01T18:58:40.903623+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:58:41.904656+00:00", "trade", 5.905, 2.0]
["2026-09-01T18:58:41.904683+00:00", "trade", 5.905, 4.0]
["2026-09-01T18:58:51.062005+00:00", "trade", 5.905, 100.0]
["2026-09-01T18:58:51.186979+00:00", "trade", 5.905, 500.0]
["2026-09-01T18:58:51.186991+00:00", "trade", 5.91, 500.0]
["2026-09-01T18:58:51.187111+00:00", "trade", 5.905, 1600.0]
["2026-09-01T18:58:51.464343+00:00", "trade", 5.906, 2100.0]
["2026-09-01T18:58:54.507924+00:00", "trade", 5.9063, 100.0]
["2026-09-01T18:58:55.637353+00:00", "trade", 5.905, 67.0]
["2026-09-01T18:59:00.009581+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:00.638391+00:00", "trade", 5.905, 3.0]
["2026-09-01T18:59:17.428640+00:00", "trade", 5.9072, 10.0]
["2026-09-01T18:59:19.559029+00:00", "trade", 5.905, 300.0]
["2026-09-01T18:59:20.613920+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:26.064208+00:00", "trade", 5.905, 68.0]
["2026-09-01T18:59:26.065019+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:28.612960+00:00", "trade", 5.905, 5.0]
["2026-09-01T18:59:29.617933+00:00", "trade", 5.905, 89.0]
["2026-09-01T18:59:30.009609+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:31.628656+00:00", "trade", 5.905, 694.0]
["2026-09-01T18:59:34.756752+00:00", "trade", 5.904, 100.0]
["2026-09-01T18:59:34.759149+00:00", "trade", 5.904, 22.0]
["2026-09-01T18:59:34.761347+00:00", "trade", 5.904, 22.0]
["2026-09-01T18:59:34.762670+00:00", "trade", 5.904, 18.0]
["2026-09-01T18:59:40.926246+00:00", "trade", 5.904, 100.0]
["2026-09-01T18:59:40.928105+00:00", "trade", 5.905, 24.0]
["2026-09-01T18:59:42.702936+00:00", "trade", 5.905, 67.0]
["2026-09-01T18:59:42.706301+00:00", "trade", 5.904, 100.0]
["2026-09-01T18:59:42.930544+00:00", "trade", 5.9057, 1.0]
["2026-09-01T18:59:44.153156+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:44.221333+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:45.228470+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:45.240022+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:50.171076+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:50.171387+00:00", "quote", 5.9, 5.91]
["2026-09-01T18:59:53.787076+00:00", "trade", 5.9063, 80.0]
["2026-09-01T18:59:53.848088+00:00", "trade", 5.91, 113.0]
["2026-09-01T18:59:53.848118+00:00", "trade", 5.91, 100.0]
["2026-09-01T18:59:53.848151+00:00", "trade", 5.91, 94.0]
["2026-09-01T18:59:54.568152+00:00", "trade", 5.91, 1.0]
["2026-09-01T18:59:57.433989+00:00", "trade", 5.91, 3.0]
["2026-09-01T18:59:59.538178+00:00", "trade", 5.9087, 1.0]
["2026-09-01T18:59:59.560051+00:00", "trade", 5.9087, 1.0]
["2026-09-01T18:59:59.764709+00:00", "trade", 5.9087, 1.0]
["2026-09-01T19:00:00.009646+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:00.461488+00:00", "trade", 5.9062, 12.0]
["2026-09-01T19:00:01.938789+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:02.419326+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:03.679389+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:03.679729+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:04.624835+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:05.089173+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:05.098857+00:00", "trade", 5.909, 1.0]
["2026-09-01T19:00:05.103422+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:00:06.253573+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:06.445216+00:00", "trade", 5.9055, 300.0]
["2026-09-01T19:00:06.600673+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:07.327469+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:07.380520+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:07.481415+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:07.648978+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:09.406431+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:00:10.079423+00:00", "trade", 5.91, 600.0]
["2026-09-01T19:00:13.623184+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:13.624167+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:16.694976+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:00:16.695120+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:00:17.990658+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:00:18.826593+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:19.141053+00:00", "trade", 5.905, 19.0]
["2026-09-01T19:00:19.142075+00:00", "trade", 5.905, 344.0]
["2026-09-01T19:00:22.075597+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:00:28.664498+00:00", "trade", 5.9057, 100.0]
["2026-09-01T19:00:30.009674+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:30.624966+00:00", "trade", 5.9057, 100.0]
["2026-09-01T19:00:30.752703+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:00:30.753768+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:00:33.318362+00:00", "trade", 5.905, 243.0]
["2026-09-01T19:00:34.224190+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.224200+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342622+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342670+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:00:34.342682+00:00", "trade", 5.91, 7700.0]
["2026-09-01T19:00:34.342685+00:00", "trade", 5.91, 11880.0]
["2026-09-01T19:00:34.342691+00:00", "trade", 5.91, 20700.0]
["2026-09-01T19:00:34.342691+00:00", "trade", 5.91, 1650.0]
["2026-09-01T19:00:34.342698+00:00", "trade", 5.91, 5700.0]
["2026-09-01T19:00:34.342698+00:00", "trade", 5.91, 2400.0]
["2026-09-01T19:00:34.342700+00:00", "trade", 5.91, 6400.0]
["2026-09-01T19:00:34.342704+00:00", "trade", 5.91, 7700.0]
["2026-09-01T19:00:34.342704+00:00", "trade", 5.91, 3732.0]
["2026-09-01T19:00:34.342709+00:00", "trade", 5.91, 20300.0]
["2026-09-01T19:00:34.342709+00:00", "trade", 5.91, 15700.0]
["2026-09-01T19:00:34.342712+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:00:34.342717+00:00", "trade", 5.91, 600.0]
["2026-09-01T19:00:34.342717+00:00", "trade", 5.91, 4612.0]
["2026-09-01T19:00:34.342721+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:00:34.342721+00:00", "trade", 5.91, 177.0]
["2026-09-01T19:00:34.342725+00:00", "trade", 5.91, 7700.0]
["2026-09-01T19:00:34.342725+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342730+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342730+00:00", "trade", 5.91, 1500.0]
["2026-09-01T19:00:34.342734+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342734+00:00", "trade", 5.91, 2800.0]
["2026-09-01T19:00:34.342737+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342739+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342739+00:00", "trade", 5.91, 4300.0]
["2026-09-01T19:00:34.342739+00:00", "trade", 5.91, 1000.0]
["2026-09-01T19:00:34.342739+00:00", "trade", 5.91, 96.0]
["2026-09-01T19:00:34.342743+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:00:34.342743+00:00", "trade", 5.91, 12900.0]
["2026-09-01T19:00:34.342747+00:00", "trade", 5.91, 17200.0]
["2026-09-01T19:00:34.342747+00:00", "trade", 5.91, 5000.0]
["2026-09-01T19:00:34.342752+00:00", "trade", 5.91, 30.0]
["2026-09-01T19:00:34.342752+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342752+00:00", "trade", 5.905, 24.0]
["2026-09-01T19:00:34.342757+00:00", "trade", 5.91, 10000.0]
["2026-09-01T19:00:34.342757+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342757+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:00:34.342761+00:00", "trade", 5.91, 80.0]
["2026-09-01T19:00:34.342761+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342767+00:00", "trade", 5.91, 7700.0]
["2026-09-01T19:00:34.342767+00:00", "trade", 5.91, 220.0]
["2026-09-01T19:00:34.342767+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:00:34.342770+00:00", "trade", 5.91, 6300.0]
["2026-09-01T19:00:34.342770+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342772+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342775+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342775+00:00", "trade", 5.91, 50.0]
["2026-09-01T19:00:34.342775+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342775+00:00", "trade", 5.91, 169.0]
["2026-09-01T19:00:34.342775+00:00", "trade", 5.91, 44.0]
["2026-09-01T19:00:34.342775+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342779+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342779+00:00", "trade", 5.91, 2991.0]
["2026-09-01T19:00:34.342781+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:00:34.342784+00:00", "trade", 5.91, 15000.0]
["2026-09-01T19:00:34.342788+00:00", "trade", 5.91, 3000.0]
["2026-09-01T19:00:34.342788+00:00", "trade", 5.91, 27200.0]
["2026-09-01T19:00:34.342794+00:00", "trade", 5.91, 75.0]
["2026-09-01T19:00:34.342794+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342794+00:00", "trade", 5.91, 1514.0]
["2026-09-01T19:00:34.342794+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:00:34.342794+00:00", "trade", 5.91, 35500.0]
["2026-09-01T19:00:34.342797+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342797+00:00", "trade", 5.91, 2922.0]
["2026-09-01T19:00:34.342799+00:00", "trade", 5.91, 1500.0]
["2026-09-01T19:00:34.342799+00:00", "trade", 5.91, 1500.0]
["2026-09-01T19:00:34.342802+00:00", "trade", 5.91, 2800.0]
["2026-09-01T19:00:34.342802+00:00", "trade", 5.91, 5600.0]
["2026-09-01T19:00:34.342802+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342802+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342805+00:00", "trade", 5.91, 9600.0]
["2026-09-01T19:00:34.342805+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342808+00:00", "trade", 5.91, 23.0]
["2026-09-01T19:00:34.342808+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342812+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342812+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:00:34.342813+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342817+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342817+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342826+00:00", "trade", 5.91, 700.0]
["2026-09-01T19:00:34.342826+00:00", "trade", 5.91, 2000.0]
["2026-09-01T19:00:34.342826+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342826+00:00", "trade", 5.91, 3800.0]
["2026-09-01T19:00:34.342826+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.342826+00:00", "trade", 5.91, 1000.0]
["2026-09-01T19:00:34.342826+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:00:34.342826+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342833+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:00:34.342833+00:00", "trade", 5.91, 36.0]
["2026-09-01T19:00:34.342837+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342837+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342842+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342847+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342847+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342852+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342857+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342865+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.342867+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342887+00:00", "trade", 5.91, 800.0]
["2026-09-01T19:00:34.342887+00:00", "trade", 5.91, 2200.0]
["2026-09-01T19:00:34.342889+00:00", "trade", 5.91, 8872.0]
["2026-09-01T19:00:34.342892+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342908+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342922+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342925+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:00:34.342933+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342978+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.342998+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.343023+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.343068+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.343103+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.343123+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:00:34.343133+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:00:34.343153+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:00:34.343229+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:00:34.343233+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:00:34.343238+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:00:34.343254+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:00:34.343263+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:00:34.343309+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343314+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343355+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343379+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343400+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:00:34.343424+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343429+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343433+00:00", "trade", 5.91, 65.0]
["2026-09-01T19:00:34.343484+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343509+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343514+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343549+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343559+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343566+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:00:34.343594+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343594+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343624+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343624+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343669+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343684+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343714+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343749+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343774+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343794+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.343835+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.344035+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.344115+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.344356+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.344476+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.344516+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.344596+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.344940+00:00", "trade", 5.915, 78.0]
["2026-09-01T19:00:34.345133+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.345173+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.345262+00:00", "trade", 5.915, 90.0]
["2026-09-01T19:00:34.345905+00:00", "trade", 5.915, 30.0]
["2026-09-01T19:00:34.346837+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.346852+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.347092+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.347238+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.347258+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.347363+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.347368+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.347408+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.347502+00:00", "trade", 5.91, 11.0]
["2026-09-01T19:00:34.347538+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.347919+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.348000+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.348065+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.348075+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.348115+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.348521+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.348566+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.348596+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.349177+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.349658+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.349764+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.351824+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.352786+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.359271+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.359321+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.361451+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.396353+00:00", "trade", 5.915, 675.0]
["2026-09-01T19:00:34.420712+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.420762+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.442785+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.450277+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.458046+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.543694+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.623233+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.623283+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.623288+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.624356+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.643607+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:34.804469+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:35.196570+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:35.343153+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:35.343193+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:35.343720+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:35.347398+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:35.793860+00:00", "trade", 5.915, 800.0]
["2026-09-01T19:00:35.904106+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:36.925201+00:00", "trade", 5.9096, 200.0]
["2026-09-01T19:00:37.026344+00:00", "trade", 5.915, 189.0]
["2026-09-01T19:00:37.466171+00:00", "trade", 5.91, 3.0]
["2026-09-01T19:00:39.956278+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:00:40.323610+00:00", "trade", 5.9114, 70.0]
["2026-09-01T19:00:41.162667+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:42.981137+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:00:46.459520+00:00", "trade", 5.915, 273.0]
["2026-09-01T19:00:46.460717+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:00:46.460876+00:00", "trade", 5.915, 370.0]
["2026-09-01T19:00:46.470409+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:00:47.224853+00:00", "trade", 5.9097, 200.0]
["2026-09-01T19:00:49.931505+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:00:50.104494+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:00:54.484837+00:00", "trade", 5.9101, 3.0]
["2026-09-01T19:00:54.487212+00:00", "trade", 5.9101, 4.0]
["2026-09-01T19:00:56.061578+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:00.009702+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:00.113809+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:01.616944+00:00", "trade", 5.9097, 100.0]
["2026-09-01T19:01:03.009989+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:03.895317+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:03.896088+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:01:03.897947+00:00", "trade", 5.915, 123.0]
["2026-09-01T19:01:06.871286+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:06.871767+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:08.627417+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:08.764718+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:08.765580+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:10.839122+00:00", "trade", 5.915, 1325.0]
["2026-09-01T19:01:11.061549+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:13.992216+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:13.992957+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:01:15.357123+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:17.430792+00:00", "trade", 5.9101, 11.0]
["2026-09-01T19:01:18.774035+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:18.801905+00:00", "trade", 5.915, 2900.0]
["2026-09-01T19:01:20.994693+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:01:25.031890+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:27.035349+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:27.977108+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:01:28.030370+00:00", "trade", 5.915, 108.0]
["2026-09-01T19:01:28.107942+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:28.199330+00:00", "trade", 5.915, 52.0]
["2026-09-01T19:01:30.009729+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:31.061698+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:31.062434+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:01:33.988606+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:34.743098+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:35.652378+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:37.151309+00:00", "trade", 5.9098, 100.0]
["2026-09-01T19:01:38.510977+00:00", "trade", 5.915, 12.0]
["2026-09-01T19:01:39.566487+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:01:41.062644+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:41.067521+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:41.167394+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:01:43.553236+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.882054+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:01:43.882823+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:01:43.883031+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:01:43.892146+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:01:43.892533+00:00", "trade", 5.915, 2100.0]
["2026-09-01T19:01:43.892897+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.892906+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:01:43.892918+00:00", "trade", 5.915, 2200.0]
["2026-09-01T19:01:43.892928+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.892952+00:00", "trade", 5.91, 18.0]
["2026-09-01T19:01:43.892953+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.892955+00:00", "trade", 5.915, 499.0]
["2026-09-01T19:01:43.892958+00:00", "trade", 5.91, 40.0]
["2026-09-01T19:01:43.892964+00:00", "trade", 5.91, 31.0]
["2026-09-01T19:01:43.892967+00:00", "trade", 5.91, 2500.0]
["2026-09-01T19:01:43.892976+00:00", "trade", 5.915, 407.0]
["2026-09-01T19:01:43.892993+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.892997+00:00", "trade", 5.915, 2463.0]
["2026-09-01T19:01:43.893028+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.893051+00:00", "trade", 5.91, 2200.0]
["2026-09-01T19:01:43.893051+00:00", "trade", 5.91, 900.0]
["2026-09-01T19:01:43.893054+00:00", "trade", 5.91, 900.0]
["2026-09-01T19:01:43.893087+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:01:43.893093+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.893534+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.893549+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.893549+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.895173+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.896245+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.902816+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.902856+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.903438+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.903563+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:43.907196+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:44.043696+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:44.080969+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:45.081666+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:45.163486+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:46.002011+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:01:46.061449+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:46.911408+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:47.493946+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:48.738974+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:48.787800+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:49.058784+00:00", "trade", 5.913, 114.0]
["2026-09-01T19:01:49.604690+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:49.697290+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:50.222227+00:00", "trade", 5.9136, 15.0]
["2026-09-01T19:01:50.238637+00:00", "trade", 5.9136, 1.0]
["2026-09-01T19:01:50.806780+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:01:50.967172+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:50.967181+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:01:50.967247+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:51.021235+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:51.038005+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:51.080391+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:51.080469+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:01:51.080747+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:51.183947+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:51.184017+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:01:51.289592+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:01:51.291056+00:00", "trade", 5.915, 104.0]
["2026-09-01T19:01:51.389636+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:01:51.489693+00:00", "trade", 5.915, 900.0]
["2026-09-01T19:01:51.490695+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:51.490695+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:51.490705+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:01:52.385106+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:01:55.945512+00:00", "trade", 5.9138, 2.0]
["2026-09-01T19:01:57.257872+00:00", "trade", 5.9138, 1.0]
["2026-09-01T19:01:58.445656+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:00.009757+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:04.356784+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:02:04.672191+00:00", "trade", 5.9103, 80.0]
["2026-09-01T19:02:05.059592+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:05.156788+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:07.530517+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:10.103738+00:00", "trade", 5.9101, 100.0]
["2026-09-01T19:02:12.631350+00:00", "trade", 5.91, 52.0]
["2026-09-01T19:02:16.062263+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:17.966296+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:19.252677+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:20.252897+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:21.402628+00:00", "trade", 5.915, 134.0]
["2026-09-01T19:02:23.213788+00:00", "trade", 5.915, 28.0]
["2026-09-01T19:02:23.214801+00:00", "trade", 5.915, 158.0]
["2026-09-01T19:02:23.386744+00:00", "trade", 5.9199, 782.0]
["2026-09-01T19:02:23.896056+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:24.256678+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:24.275162+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:26.692178+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:28.025909+00:00", "trade", 5.9138, 200.0]
["2026-09-01T19:02:30.009794+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:30.470003+00:00", "trade", 5.9103, 100.0]
["2026-09-01T19:02:36.817310+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:02:40.685224+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:02:41.060830+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:41.205153+00:00", "trade", 5.9137, 100.0]
["2026-09-01T19:02:44.712667+00:00", "trade", 5.91, 90.0]
["2026-09-01T19:02:44.714549+00:00", "trade", 5.915, 105.0]
["2026-09-01T19:02:44.772918+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:45.950330+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:46.061053+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:46.061058+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:46.061729+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:47.621404+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:47.622857+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:02:47.623153+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:48.341309+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:48.606664+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:49.545214+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:49.545214+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:49.608545+00:00", "trade", 5.915, 22.0]
["2026-09-01T19:02:51.028673+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:52.562115+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:52.562411+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:52.572317+00:00", "trade", 5.91, 48.0]
["2026-09-01T19:02:52.572317+00:00", "trade", 5.91, 23.0]
["2026-09-01T19:02:52.572325+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:52.572345+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:52.579913+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:52.625571+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:53.665963+00:00", "trade", 5.9158, 2.0]
["2026-09-01T19:02:54.716160+00:00", "trade", 5.9199, 1.0]
["2026-09-01T19:02:55.157475+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:55.157480+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:02:55.740300+00:00", "trade", 5.915, 1308.0]
["2026-09-01T19:02:56.063267+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:00.009817+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:00.566094+00:00", "trade", 5.9154, 1.0]
["2026-09-01T19:03:00.568668+00:00", "trade", 5.9154, 1.0]
["2026-09-01T19:03:03.743631+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:06.951272+00:00", "trade", 5.9105, 18000.0]
["2026-09-01T19:03:08.182751+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:08.182751+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:08.182801+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:08.182811+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:08.182812+00:00", "trade", 5.91, 42.0]
["2026-09-01T19:03:08.403666+00:00", "trade", 5.9112, 1.0]
["2026-09-01T19:03:11.154654+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:12.820600+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:03:14.970812+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:03:15.386622+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:03:15.489523+00:00", "trade", 5.9127, 6.0]
["2026-09-01T19:03:16.219847+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:16.331259+00:00", "trade", 5.91, 3.0]
["2026-09-01T19:03:16.331761+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:03:17.435828+00:00", "trade", 5.9127, 12.0]
["2026-09-01T19:03:18.643514+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:19.149980+00:00", "trade", 5.915, 89.0]
["2026-09-01T19:03:19.412327+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:03:20.584204+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:20.977280+00:00", "trade", 5.911, 100.0]
["2026-09-01T19:03:21.137980+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:21.786260+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:22.188896+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:22.214873+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:22.603707+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:22.603987+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:22.605932+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:22.612407+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:23.606569+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:24.110075+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:24.591202+00:00", "trade", 5.915, 1380.0]
["2026-09-01T19:03:24.633663+00:00", "trade", 5.915, 2761.0]
["2026-09-01T19:03:25.109614+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:30.009844+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:31.644552+00:00", "trade", 5.9103, 37.0]
["2026-09-01T19:03:32.251153+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:32.440561+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.441596+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.511199+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.529515+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.540654+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.541640+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.607295+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.611358+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.611394+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:32.629584+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.640735+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.641688+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.707406+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.711493+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.729656+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.740818+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.741745+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.807517+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.811631+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.840905+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.841795+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.911781+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.940995+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.944622+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:32.946318+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:03:32.947000+00:00", "trade", 5.915, 39.0]
["2026-09-01T19:03:33.011924+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:33.041076+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:33.041906+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:33.112053+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:33.141162+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:33.141965+00:00", "trade", 5.915, 1142.0]
["2026-09-01T19:03:33.159240+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:33.310038+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:33.310515+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:33.346123+00:00", "trade", 5.915, 1000.0]
["2026-09-01T19:03:33.346123+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:03:35.090528+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:35.191595+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:03:35.643887+00:00", "trade", 5.9136, 200.0]
["2026-09-01T19:03:36.063167+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:03:36.064638+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:03:38.672315+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:03:38.919487+00:00", "trade", 5.915, 40.0]
["2026-09-01T19:03:41.406139+00:00", "trade", 5.9109, 8.0]
["2026-09-01T19:03:41.920487+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:03:43.270736+00:00", "trade", 5.915, 1122.0]
["2026-09-01T19:03:44.736343+00:00", "trade", 5.915, 115.0]
["2026-09-01T19:03:44.736400+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:03:48.626336+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:48.737911+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:50.834712+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:03:51.061072+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:03:51.087348+00:00", "trade", 5.9107, 100.0]
["2026-09-01T19:03:54.736098+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:03:54.737497+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:54.749850+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:03:56.627417+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:03:56.671306+00:00", "trade", 5.915, 1200.0]
["2026-09-01T19:03:56.728454+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:03:56.788149+00:00", "trade", 5.915, 1149.0]
["2026-09-01T19:03:56.788873+00:00", "trade", 5.915, 304.0]
["2026-09-01T19:03:57.063768+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:03:57.527455+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:03:57.727060+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:03:58.085641+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:58.085781+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:03:59.028958+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:04:00.009873+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:01.063549+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:04:01.064189+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:04:01.066781+00:00", "trade", 5.9107, 13.0]
["2026-09-01T19:04:04.504764+00:00", "trade", 5.9107, 100.0]
["2026-09-01T19:04:04.931733+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:04.931788+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:06.063121+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:06.063186+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:06.063886+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:04:10.868769+00:00", "trade", 5.9149, 1.0]
["2026-09-01T19:04:11.296875+00:00", "trade", 5.9109, 45.0]
["2026-09-01T19:04:11.666934+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:04:12.008738+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:04:12.009817+00:00", "trade", 5.915, 226.0]
["2026-09-01T19:04:14.764069+00:00", "trade", 5.9149, 6.0]
["2026-09-01T19:04:15.451851+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:04:18.034854+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:04:23.216279+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:04:30.009899+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:33.276168+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:33.276223+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:33.752068+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:33.756319+00:00", "trade", 5.915, 114.0]
["2026-09-01T19:04:33.840216+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:04:35.665585+00:00", "trade", 5.9101, 84.0]
["2026-09-01T19:04:35.824485+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:04:36.353454+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:04:37.306940+00:00", "trade", 5.915, 2183.0]
["2026-09-01T19:04:37.763846+00:00", "trade", 5.9148, 8.0]
["2026-09-01T19:04:44.185345+00:00", "trade", 5.915, 2891.0]
["2026-09-01T19:04:44.208118+00:00", "trade", 5.9139, 300.0]
["2026-09-01T19:04:44.557521+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:44.558239+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:04:45.559275+00:00", "trade", 5.915, 17.0]
["2026-09-01T19:04:49.032551+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:04:54.570171+00:00", "trade", 5.9108, 100.0]
["2026-09-01T19:04:57.026048+00:00", "trade", 5.91, 96.0]
["2026-09-01T19:04:57.791952+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:04:58.095959+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:05:00.009927+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:00.604533+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:05:02.099250+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:02.339114+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:04.386746+00:00", "trade", 5.9138, 4.0]
["2026-09-01T19:05:06.062176+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:08.074773+00:00", "trade", 5.915, 44.0]
["2026-09-01T19:05:11.329290+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:11.329900+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:11.405040+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:11.405090+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:12.591107+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:16.063270+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:16.679965+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:17.021418+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:05:17.021421+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:05:17.022082+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:17.022092+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:17.022221+00:00", "trade", 5.915, 3501.0]
["2026-09-01T19:05:17.026548+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:17.031994+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:05:17.032487+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:17.032502+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:17.042120+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:17.042549+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:17.224187+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:17.437492+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:05:17.546200+00:00", "trade", 5.9151, 1.0]
["2026-09-01T19:05:17.608286+00:00", "trade", 5.92, 48.0]
["2026-09-01T19:05:17.967999+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:17.968044+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:18.088937+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:18.928560+00:00", "trade", 5.92, 48.0]
["2026-09-01T19:05:19.547262+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:05:25.135986+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:25.160762+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:28.574269+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:29.405042+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:29.494159+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:30.010000+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:30.288080+00:00", "trade", 5.9109, 300.0]
["2026-09-01T19:05:30.307584+00:00", "trade", 5.9109, 200.0]
["2026-09-01T19:05:30.424451+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:05:30.937057+00:00", "trade", 5.9151, 4.0]
["2026-09-01T19:05:31.290611+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:31.390228+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:31.551255+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:31.620169+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:31.782259+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:32.110754+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:33.704184+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:34.063047+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:34.488282+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:36.836847+00:00", "trade", 5.91, 96.0]
["2026-09-01T19:05:38.113617+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:05:38.522695+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:39.041833+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:40.075729+00:00", "trade", 5.92, 96.0]
["2026-09-01T19:05:40.808871+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:40.822171+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:40.895707+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:41.529312+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:41.953784+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:42.510036+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:05:43.310143+00:00", "trade", 5.915, 199.0]
["2026-09-01T19:05:44.808675+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:05:45.597842+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:45.597872+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:45.598383+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:45.785645+00:00", "trade", 5.92, 154.0]
["2026-09-01T19:05:45.786134+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:45.786174+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:45.786655+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:45.922859+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:46.578982+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:46.752289+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:46.791312+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:47.745588+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:49.199643+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:49.301897+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:49.520946+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:49.706767+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:49.792396+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:50.023835+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:50.254684+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:50.520991+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:50.957162+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:51.063074+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:51.063870+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:05:51.064011+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:51.153358+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:51.164745+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:51.490589+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:52.111810+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:52.547429+00:00", "trade", 5.9109, 900.0]
["2026-09-01T19:05:52.549604+00:00", "trade", 5.9109, 200.0]
["2026-09-01T19:05:52.551061+00:00", "trade", 5.9109, 100.0]
["2026-09-01T19:05:53.252284+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:54.203098+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:56.517059+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:56.701282+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:05:57.525622+00:00", "trade", 5.9155, 8.0]
["2026-09-01T19:05:58.353961+00:00", "trade", 5.911, 4.0]
["2026-09-01T19:05:59.613941+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:00.010032+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:01.062417+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:01.062468+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:06:01.554370+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:01.598635+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:03.021390+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:06:03.021976+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:03.699344+00:00", "trade", 5.9139, 700.0]
["2026-09-01T19:06:03.699716+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:04.136559+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:04.682471+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:04.683398+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:06.014219+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:06.084331+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:06.556171+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:06.622118+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:06.637815+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:08.085504+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:13.692563+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:13.811366+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.021750+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.022231+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.082956+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.114801+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.317889+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.318305+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.434701+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.435137+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.476756+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.477212+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:14.668617+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:15.167998+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:19.934165+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:06:23.182807+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:23.252828+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:23.253129+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:23.260591+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:23.322553+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:23.878715+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:24.716490+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:26.074591+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:27.263700+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:30.010060+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:33.311491+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:33.312211+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:06:34.531996+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:34.907808+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:35.065693+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:35.093058+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:35.223859+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:35.225277+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:36.061950+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:36.062005+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:37.097248+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:06:37.097319+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:37.098166+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:37.098251+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:37.098266+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:37.098627+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:39.123207+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:39.828487+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:44.252150+00:00", "trade", 5.9109, 200.0]
["2026-09-01T19:06:44.253043+00:00", "trade", 5.9109, 100.0]
["2026-09-01T19:06:44.256985+00:00", "trade", 5.9109, 100.0]
["2026-09-01T19:06:44.258500+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:45.006083+00:00", "trade", 5.9154, 7.0]
["2026-09-01T19:06:45.009186+00:00", "trade", 5.9154, 4.0]
["2026-09-01T19:06:45.140640+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:45.141097+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:45.239736+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:45.309557+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:45.342405+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:45.413794+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:51.066231+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:51.831107+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:06:51.831624+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:52.345966+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:55.814772+00:00", "trade", 5.92, 12.0]
["2026-09-01T19:06:55.815788+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:06:58.935108+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:58.935564+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:59.232174+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:59.356349+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:59.574552+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:06:59.575301+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:07:00.010087+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:02.808951+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:07:05.730321+00:00", "trade", 5.915, 24.0]
["2026-09-01T19:07:05.731344+00:00", "trade", 5.915, 77.0]
["2026-09-01T19:07:05.731485+00:00", "trade", 5.915, 385.0]
["2026-09-01T19:07:05.732515+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:05.734239+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:06.062113+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:07.165995+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:07.602081+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:07.963444+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:08.021883+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:08.672584+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:14.126181+00:00", "trade", 5.914, 100.0]
["2026-09-01T19:07:15.205773+00:00", "trade", 5.916, 200.0]
["2026-09-01T19:07:16.060969+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:16.061723+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:07:17.440859+00:00", "trade", 5.9163, 12.0]
["2026-09-01T19:07:21.060941+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:25.533189+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:25.534031+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:27.529351+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:28.794531+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:28.795251+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:07:28.795469+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:30.010104+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:35.494836+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:07:36.066124+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:07:38.573897+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:40.816754+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:40.836664+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:07:40.837208+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:40.837208+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:40.861450+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:42.042396+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:44.038768+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:45.928723+00:00", "trade", 5.9163, 300.0]
["2026-09-01T19:07:47.421123+00:00", "trade", 5.915, 50.0]
["2026-09-01T19:07:47.441434+00:00", "trade", 5.915, 50.0]
["2026-09-01T19:07:47.945022+00:00", "trade", 5.915, 270.0]
["2026-09-01T19:07:49.659299+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:49.660068+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:07:51.809411+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:51.976248+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:54.354317+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:54.984549+00:00", "trade", 5.911, 100.0]
["2026-09-01T19:07:56.060676+00:00", "trade", 5.915, 25.0]
["2026-09-01T19:07:56.674689+00:00", "trade", 5.915, 79.0]
["2026-09-01T19:07:56.675128+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:07:56.675355+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:56.675355+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:56.675751+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:56.675791+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:07:58.776912+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:00.010131+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:00.038429+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:00.817417+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:08:00.817981+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:00.817981+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:00.818073+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:08:00.818421+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:00.818858+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:00.824490+00:00", "trade", 5.915, 8.0]
["2026-09-01T19:08:01.980076+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:03.567979+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:08:03.568675+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:03.660828+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:04.058859+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:04.059614+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:08:04.059786+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:04.060217+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:04.488434+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:04.912542+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:05.325207+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:07.627631+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:07.852160+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:09.421287+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:09.421753+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:09.871241+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:10.002721+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:08:10.003725+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:12.514053+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:16.062157+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:08:16.063176+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:08:18.671194+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:19.919389+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:19.955279+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:20.847012+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:08:20.847529+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:20.847559+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:20.890140+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:20.890581+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:20.903071+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:08:21.133984+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:21.164391+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:21.494180+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:23.956563+00:00", "trade", 5.9151, 100.0]
["2026-09-01T19:08:24.104220+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:24.745367+00:00", "trade", 5.911, 15.0]
["2026-09-01T19:08:24.747956+00:00", "trade", 5.911, 2.0]
["2026-09-01T19:08:24.749418+00:00", "trade", 5.911, 1.0]
["2026-09-01T19:08:24.750720+00:00", "trade", 5.911, 28.0]
["2026-09-01T19:08:25.417878+00:00", "trade", 5.915, 31.0]
["2026-09-01T19:08:27.952481+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:28.003297+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:28.191033+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:28.363848+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:28.566309+00:00", "trade", 5.9154, 5.0]
["2026-09-01T19:08:29.955484+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:30.002902+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:30.010154+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:31.015888+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:31.015898+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:31.975628+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:08:31.977955+00:00", "trade", 5.915, 800.0]
["2026-09-01T19:08:31.978620+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:31.978620+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:31.979537+00:00", "trade", 5.915, 588.0]
["2026-09-01T19:08:34.446948+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:34.836037+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:37.030505+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:37.037682+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:38.276570+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:38.276585+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:38.890950+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:08:40.832557+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:08:43.588072+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:44.458645+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:44.459081+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:44.459803+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:44.900495+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:44.900946+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:44.901186+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:44.901667+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:46.280823+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:47.006069+00:00", "trade", 5.911, 100.0]
["2026-09-01T19:08:47.008706+00:00", "trade", 5.911, 100.0]
["2026-09-01T19:08:47.110023+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:47.525279+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:47.525670+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:47.834298+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:47.871777+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:48.544451+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:48.994028+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:49.370186+00:00", "trade", 5.92, 60.0]
["2026-09-01T19:08:49.371196+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:08:53.409347+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:53.409347+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:53.410153+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:53.410153+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:53.413872+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:53.598927+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:53.661992+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:54.021912+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:54.218900+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:08:55.893930+00:00", "trade", 5.9111, 10.0]
["2026-09-01T19:08:55.894956+00:00", "trade", 5.915, 155.0]
["2026-09-01T19:08:57.704841+00:00", "trade", 5.9154, 7.0]
["2026-09-01T19:09:00.010177+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:01.622541+00:00", "trade", 5.915, 93.0]
["2026-09-01T19:09:01.622950+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:09:01.623183+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:01.623223+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:01.623619+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:01.623619+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:01.636876+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:09:02.812519+00:00", "trade", 5.9153, 11.0]
["2026-09-01T19:09:04.161575+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:09:06.004000+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:09:06.004205+00:00", "trade", 5.92, 27.0]
["2026-09-01T19:09:06.004520+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:06.004520+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:06.005006+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:06.082186+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:09:07.216155+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:09:07.633625+00:00", "trade", 5.9154, 400.0]
["2026-09-01T19:09:07.684416+00:00", "trade", 5.919, 340.0]
["2026-09-01T19:09:09.002106+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:11.219618+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:11.494190+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:15.548898+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:09:21.093544+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:09:21.098630+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:23.205827+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:09:23.446642+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:23.499568+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:23.585713+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:23.622801+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:23.826754+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:09:27.413128+00:00", "trade", 5.9149, 1.0]
["2026-09-01T19:09:29.237919+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:09:30.010194+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:32.425315+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:32.425772+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:33.596974+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:33.597370+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:33.913115+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:34.332401+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:34.333333+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:35.134195+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:35.532777+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:35.599516+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.057513+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.057965+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.083786+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.245996+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.412557+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.431048+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:09:36.471316+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.471757+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.525214+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.525670+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.915652+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.948881+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.963380+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:36.963821+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:37.273567+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:37.431747+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:09:37.432379+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:37.891771+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:38.102907+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:38.509368+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:38.920554+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:39.094618+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:39.127213+00:00", "trade", 5.9153, 100.0]
["2026-09-01T19:09:39.640299+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:39.723512+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:39.723978+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:09:39.724965+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:40.770945+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:42.462934+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:42.485952+00:00", "trade", 5.91, 600.0]
["2026-09-01T19:09:42.486941+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:44.647745+00:00", "trade", 5.9116, 2.0]
["2026-09-01T19:09:47.345086+00:00", "trade", 5.9111, 100.0]
["2026-09-01T19:09:47.828539+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:47.897699+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:49.356414+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:49.356419+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:51.070104+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:51.070160+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:51.780823+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:54.634949+00:00", "trade", 5.915, 1700.0]
["2026-09-01T19:09:54.935212+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:09:56.064879+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:56.065332+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:09:56.131528+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:09:56.132575+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:56.132580+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:09:57.678797+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:10:00.010221+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:00.264119+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:03.959552+00:00", "trade", 5.915, 86.0]
["2026-09-01T19:10:03.959991+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:10:03.960204+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:03.960204+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:03.960620+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:03.960635+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:04.376727+00:00", "trade", 5.9199, 4222.0]
["2026-09-01T19:10:06.066673+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:07.057268+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:10:10.257151+00:00", "trade", 5.9161, 30.0]
["2026-09-01T19:10:14.649754+00:00", "trade", 5.9178, 7.0]
["2026-09-01T19:10:15.079673+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:10:15.627307+00:00", "trade", 5.9161, 70.0]
["2026-09-01T19:10:15.812710+00:00", "trade", 5.9199, 278.0]
["2026-09-01T19:10:18.607199+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:10:19.970179+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:19.970620+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:10:21.061928+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:21.586866+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:10:22.142283+00:00", "trade", 5.9187, 67.0]
["2026-09-01T19:10:25.395855+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:10:25.398177+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:10:25.398729+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:25.399205+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:28.057515+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:29.287752+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:29.642851+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:29.663790+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:30.010243+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:30.163521+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:10:34.356411+00:00", "trade", 5.9101, 28.0]
["2026-09-01T19:10:36.061254+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:10:40.190245+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:10:40.191105+00:00", "trade", 5.91, 1400.0]
["2026-09-01T19:10:42.165021+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:10:42.165597+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:42.165617+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:42.511660+00:00", "trade", 5.915, 413.0]
["2026-09-01T19:10:42.511741+00:00", "trade", 5.915, 287.0]
["2026-09-01T19:10:42.511775+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:10:42.511904+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:10:42.511913+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:10:42.512138+00:00", "trade", 5.915, 745.0]
["2026-09-01T19:10:42.512842+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:10:42.513230+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:10:42.515927+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:10:42.516493+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:10:42.516652+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:10:42.517383+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:10:42.517428+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:10:42.521888+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:10:42.523590+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:10:42.530912+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:10:44.651751+00:00", "trade", 5.9147, 11.0]
["2026-09-01T19:10:46.531922+00:00", "trade", 5.915, 88.0]
["2026-09-01T19:10:48.076899+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:48.156261+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:10:48.546615+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:48.706607+00:00", "trade", 5.9156, 100.0]
["2026-09-01T19:10:51.986399+00:00", "trade", 5.9142, 100.0]
["2026-09-01T19:10:52.792355+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:10:54.107259+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:54.107489+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:54.478881+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:10:54.479320+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:10:56.368745+00:00", "trade", 5.9155, 100.0]
["2026-09-01T19:10:57.049781+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:00.010261+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:00.398533+00:00", "trade", 5.9155, 12.0]
["2026-09-01T19:11:03.810248+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:04.823063+00:00", "trade", 5.915, 85.0]
["2026-09-01T19:11:04.823484+00:00", "trade", 5.915, 55.0]
["2026-09-01T19:11:04.823484+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:11:04.823487+00:00", "trade", 5.915, 44.0]
["2026-09-01T19:11:04.823745+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:04.823745+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:04.824140+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:04.824181+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:09.881995+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:09.882055+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:10.089548+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:10.089613+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:10.090450+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:10.250379+00:00", "trade", 5.91, 600.0]
["2026-09-01T19:11:10.251275+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:11:10.251543+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:10.251819+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:10.251819+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:10.259186+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:10.291348+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:11.780149+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:12.647968+00:00", "trade", 5.9142, 100.0]
["2026-09-01T19:11:13.096330+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:13.112634+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:13.341287+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:13.341743+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:13.378937+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:13.516564+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:13.657203+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:13.659147+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:14.653748+00:00", "trade", 5.9126, 2.0]
["2026-09-01T19:11:14.655128+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:14.923345+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:15.390477+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:15.391478+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:15.391478+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:15.391492+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:15.391974+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:15.452437+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:15.497850+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:16.590634+00:00", "trade", 5.9142, 100.0]
["2026-09-01T19:11:18.160515+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:19.568003+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:19.568418+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:19.568971+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:19.919573+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:19.925940+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:11:21.918828+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:21.981957+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:22.893387+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:22.893448+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:22.894199+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:22.894295+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:23.562181+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:23.617747+00:00", "trade", 5.9142, 300.0]
["2026-09-01T19:11:23.729133+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:25.542445+00:00", "trade", 5.915, 12.0]
["2026-09-01T19:11:26.993476+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:30.010283+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:31.577601+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:11:35.117735+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:35.117791+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:36.062174+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:36.062244+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:36.062572+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:37.325520+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:37.325570+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:38.076564+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:38.076621+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:11:38.077767+00:00", "trade", 5.915, 371.0]
["2026-09-01T19:11:38.580771+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:39.062149+00:00", "trade", 5.9142, 42.0]
["2026-09-01T19:11:42.079152+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:11:42.080566+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:11:43.685908+00:00", "trade", 5.9142, 100.0]
["2026-09-01T19:11:44.655754+00:00", "trade", 5.9139, 1.0]
["2026-09-01T19:11:47.284887+00:00", "trade", 5.9155, 12.0]
["2026-09-01T19:11:49.329459+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:49.329865+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:50.155088+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:50.155990+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:11:50.156554+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:50.156965+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:50.458050+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:50.464771+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:51.347568+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:51.349347+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:52.657114+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:52.754760+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:52.862552+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:52.863013+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:53.054944+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:53.055831+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:53.055841+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:53.444895+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:53.569080+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:53.632495+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:53.633387+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:53.633387+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:56.061866+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:56.062320+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:11:56.062793+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:56.062793+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:56.092444+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:11:56.886798+00:00", "trade", 5.9143, 10.0]
["2026-09-01T19:11:57.286751+00:00", "trade", 5.9153, 100.0]
["2026-09-01T19:11:57.632151+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:00.010311+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:00.523640+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:00.523640+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:01.961800+00:00", "trade", 5.9199, 200.0]
["2026-09-01T19:12:02.149073+00:00", "trade", 5.915, 1367.0]
["2026-09-01T19:12:06.079688+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:06.079883+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:06.165951+00:00", "trade", 5.915, 87.0]
["2026-09-01T19:12:06.166379+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:06.807918+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:06.816604+00:00", "trade", 5.91, 1000.0]
["2026-09-01T19:12:06.817699+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:12:06.818407+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:06.820883+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:12:07.224602+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:08.588419+00:00", "trade", 5.9143, 100.0]
["2026-09-01T19:12:11.061770+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:14.657730+00:00", "trade", 5.9136, 4.0]
["2026-09-01T19:12:15.621210+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:12:15.622202+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:12:15.865570+00:00", "trade", 5.9143, 19.0]
["2026-09-01T19:12:16.062039+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:19.319593+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:19.834241+00:00", "trade", 5.915, 4000.0]
["2026-09-01T19:12:19.834842+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:23.430132+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:23.430152+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:23.430367+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:23.433452+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:12:23.438357+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:26.062425+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:26.062886+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:27.687378+00:00", "trade", 5.91, 700.0]
["2026-09-01T19:12:28.526545+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:12:28.527064+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:28.527225+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:28.527505+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:28.527746+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:28.551077+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:29.551157+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:12:30.010348+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:30.344489+00:00", "trade", 5.915, 94.0]
["2026-09-01T19:12:30.837267+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:31.348355+00:00", "trade", 5.919, 479.0]
["2026-09-01T19:12:31.348719+00:00", "trade", 5.919, 1.0]
["2026-09-01T19:12:32.197258+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:32.197859+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:32.198904+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:12:34.340714+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:34.342834+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:35.149020+00:00", "trade", 5.9143, 100.0]
["2026-09-01T19:12:35.405662+00:00", "trade", 5.915, 2000.0]
["2026-09-01T19:12:35.406260+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:35.406701+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:36.392239+00:00", "trade", 5.92, 2000.0]
["2026-09-01T19:12:36.392528+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:36.392543+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:36.392784+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:36.420158+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:36.420735+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:37.266121+00:00", "trade", 5.9144, 100.0]
["2026-09-01T19:12:37.647314+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:37.702645+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:38.821891+00:00", "trade", 5.915, 2000.0]
["2026-09-01T19:12:40.145470+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:12:41.061188+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:41.689836+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:41.689861+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.507397+00:00", "trade", 5.9144, 100.0]
["2026-09-01T19:12:42.539399+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:12:42.539931+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.539936+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.540001+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.540377+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.541058+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.541950+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.583389+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.764294+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.764710+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:42.972117+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:43.123732+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:43.139134+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:43.199232+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:43.704788+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:44.310351+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:44.310827+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:44.659736+00:00", "trade", 5.9157, 13.0]
["2026-09-01T19:12:44.973010+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:44.973170+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:44.974437+00:00", "trade", 5.92, 1900.0]
["2026-09-01T19:12:44.975411+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:45.089487+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:46.061140+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:46.061624+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:46.062042+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:46.062520+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:12:46.062764+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:46.074647+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:46.147630+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:46.589982+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:46.590163+00:00", "trade", 5.915, 1500.0]
["2026-09-01T19:12:46.590683+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:46.629586+00:00", "trade", 5.9145, 400.0]
["2026-09-01T19:12:47.346636+00:00", "trade", 5.915, 2000.0]
["2026-09-01T19:12:47.353932+00:00", "trade", 5.915, 52.0]
["2026-09-01T19:12:47.548840+00:00", "trade", 5.915, 144.0]
["2026-09-01T19:12:47.657464+00:00", "trade", 5.91, 13.0]
["2026-09-01T19:12:47.657638+00:00", "trade", 5.91, 127.0]
["2026-09-01T19:12:48.184451+00:00", "trade", 5.9156, 2.0]
["2026-09-01T19:12:48.187557+00:00", "trade", 5.9156, 2.0]
["2026-09-01T19:12:48.448114+00:00", "trade", 5.92, 284.0]
["2026-09-01T19:12:48.448381+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:48.448550+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:12:48.449133+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:12:48.460766+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:12:48.461667+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:53.206617+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:12:53.351709+00:00", "trade", 5.915, 169.0]
["2026-09-01T19:12:55.407882+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:12:56.060768+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:57.698528+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:12:57.698938+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:00.010380+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:13:00.400417+00:00", "trade", 5.9154, 12.0]
["2026-09-01T19:13:02.965483+00:00", "trade", 5.9156, 1.0]
["2026-09-01T19:13:05.044112+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:13:05.739512+00:00", "trade", 5.915, 800.0]
["2026-09-01T19:13:05.741295+00:00", "trade", 5.915, 620.0]
["2026-09-01T19:13:06.742370+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:13:06.742803+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:07.065779+00:00", "trade", 5.9152, 100.0]
["2026-09-01T19:13:08.201511+00:00", "trade", 5.915, 50.0]
["2026-09-01T19:13:08.204518+00:00", "trade", 5.915, 50.0]
["2026-09-01T19:13:09.093298+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:13:11.062721+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:14.661736+00:00", "trade", 5.9158, 10.0]
["2026-09-01T19:13:17.340250+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:17.340526+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:18.367264+00:00", "trade", 5.915, 516.0]
["2026-09-01T19:13:18.367267+00:00", "trade", 5.915, 184.0]
["2026-09-01T19:13:18.614286+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:13:22.873225+00:00", "trade", 5.9101, 185.0]
["2026-09-01T19:13:22.874641+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:13:22.882902+00:00", "trade", 5.915, 192.0]
["2026-09-01T19:13:22.947868+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:23.006158+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:25.786458+00:00", "trade", 5.9154, 12.0]
["2026-09-01T19:13:30.010407+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:13:30.948625+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:13:34.640495+00:00", "trade", 5.9195, 42.0]
["2026-09-01T19:13:34.645865+00:00", "trade", 5.9187, 1.0]
["2026-09-01T19:13:39.186637+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:13:40.685779+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:13:41.225946+00:00", "trade", 5.9153, 200.0]
["2026-09-01T19:13:41.543954+00:00", "trade", 5.9186, 1.0]
["2026-09-01T19:13:41.686105+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:13:43.190651+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:43.837108+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:44.663739+00:00", "trade", 5.9139, 3.0]
["2026-09-01T19:13:47.288055+00:00", "trade", 5.9153, 12.0]
["2026-09-01T19:13:49.859815+00:00", "trade", 5.915, 1088.0]
["2026-09-01T19:13:49.998168+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:50.126651+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:13:52.692161+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:13:53.461016+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:13:56.061269+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:13:56.061675+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:13:56.063055+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:13:58.893180+00:00", "trade", 5.915, 148.0]
["2026-09-01T19:14:00.010435+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:00.243793+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:14:07.970899+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:10.386977+00:00", "trade", 5.9153, 400.0]
["2026-09-01T19:14:10.887243+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:14:10.888325+00:00", "trade", 5.915, 96.0]
["2026-09-01T19:14:10.888737+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:14:11.061325+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:11.062243+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:14:12.147681+00:00", "trade", 5.9153, 100.0]
["2026-09-01T19:14:14.665742+00:00", "trade", 5.9135, 3.0]
["2026-09-01T19:14:17.265799+00:00", "trade", 5.9137, 1.0]
["2026-09-01T19:14:21.061190+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:14:23.952579+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:14:24.776206+00:00", "trade", 5.915, 34.0]
["2026-09-01T19:14:26.008734+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:14:26.506176+00:00", "trade", 5.9135, 4.0]
["2026-09-01T19:14:26.810463+00:00", "trade", 5.9153, 100.0]
["2026-09-01T19:14:27.402696+00:00", "trade", 5.915, 34.0]
["2026-09-01T19:14:27.404046+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:14:30.010477+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:30.574654+00:00", "trade", 5.92, 35.0]
["2026-09-01T19:14:30.657116+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:14:30.658521+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:14:35.986568+00:00", "trade", 5.915, 8.0]
["2026-09-01T19:14:35.987846+00:00", "trade", 5.915, 125.0]
["2026-09-01T19:14:35.987876+00:00", "trade", 5.915, 337.0]
["2026-09-01T19:14:37.426022+00:00", "trade", 5.9152, 100.0]
["2026-09-01T19:14:38.522158+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:14:38.970376+00:00", "trade", 5.915, 172.0]
["2026-09-01T19:14:39.776173+00:00", "trade", 5.9152, 100.0]
["2026-09-01T19:14:40.678225+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:14:43.002168+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:43.080313+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:43.081276+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:43.445706+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:43.759738+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:14:44.667736+00:00", "trade", 5.914, 2.0]
["2026-09-01T19:14:48.949400+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:49.677922+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:14:50.564983+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:51.061878+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:14:52.252055+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:14:52.748276+00:00", "trade", 5.9153, 600.0]
["2026-09-01T19:14:52.785597+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:14:53.326113+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:14:56.590701+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:14:56.883976+00:00", "trade", 5.9153, 100.0]
["2026-09-01T19:14:57.309926+00:00", "trade", 5.9139, 3.0]
["2026-09-01T19:15:00.010515+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:00.447311+00:00", "trade", 5.9139, 12.0]
["2026-09-01T19:15:00.448860+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:15:01.251551+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:15:01.251648+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.252259+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.252921+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.288944+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:15:01.289516+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:01.289518+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.290435+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.357564+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.442065+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.507687+00:00", "trade", 5.92, 1216.0]
["2026-09-01T19:15:01.507690+00:00", "trade", 5.92, 1700.0]
["2026-09-01T19:15:01.508202+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.508207+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.508292+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.508749+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:01.593816+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:02.004912+00:00", "trade", 5.92, 14.0]
["2026-09-01T19:15:02.004969+00:00", "trade", 5.92, 6.0]
["2026-09-01T19:15:02.062895+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:02.062971+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:15:03.173587+00:00", "trade", 5.917, 100.0]
["2026-09-01T19:15:03.651880+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:03.683530+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:05.850056+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:15:11.279862+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:11.279892+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:15:11.279922+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:15:11.279976+00:00", "trade", 5.92, 64.0]
["2026-09-01T19:15:11.280006+00:00", "trade", 5.92, 14.0]
["2026-09-01T19:15:11.280801+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:11.757594+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:12.088400+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:12.157133+00:00", "trade", 5.9156, 3.0]
["2026-09-01T19:15:12.160925+00:00", "trade", 5.9175, 3.0]
["2026-09-01T19:15:12.161809+00:00", "trade", 5.92, 236.0]
["2026-09-01T19:15:12.162280+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:12.510860+00:00", "trade", 5.917, 100.0]
["2026-09-01T19:15:14.103332+00:00", "trade", 5.9199, 2100.0]
["2026-09-01T19:15:14.276893+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:14.669736+00:00", "trade", 5.919, 7.0]
["2026-09-01T19:15:15.935001+00:00", "trade", 5.9191, 1500.0]
["2026-09-01T19:15:17.820714+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:15:18.421148+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:15:19.300546+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.374015+00:00", "trade", 5.915, 63.0]
["2026-09-01T19:15:19.383970+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.383995+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384029+00:00", "trade", 5.92, 4208.0]
["2026-09-01T19:15:19.384029+00:00", "trade", 5.92, 1000.0]
["2026-09-01T19:15:19.384032+00:00", "trade", 5.92, 1000.0]
["2026-09-01T19:15:19.384032+00:00", "trade", 5.92, 7300.0]
["2026-09-01T19:15:19.384053+00:00", "trade", 5.92, 1000.0]
["2026-09-01T19:15:19.384053+00:00", "trade", 5.92, 2100.0]
["2026-09-01T19:15:19.384056+00:00", "trade", 5.92, 4300.0]
["2026-09-01T19:15:19.384074+00:00", "trade", 5.92, 3300.0]
["2026-09-01T19:15:19.384101+00:00", "trade", 5.92, 2000.0]
["2026-09-01T19:15:19.384104+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384104+00:00", "trade", 5.92, 6411.0]
["2026-09-01T19:15:19.384105+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384129+00:00", "trade", 5.92, 7700.0]
["2026-09-01T19:15:19.384131+00:00", "trade", 5.92, 2300.0]
["2026-09-01T19:15:19.384137+00:00", "trade", 5.92, 5500.0]
["2026-09-01T19:15:19.384137+00:00", "trade", 5.92, 1400.0]
["2026-09-01T19:15:19.384140+00:00", "trade", 5.92, 3400.0]
["2026-09-01T19:15:19.384140+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:15:19.384144+00:00", "trade", 5.92, 11000.0]
["2026-09-01T19:15:19.384144+00:00", "trade", 5.92, 2400.0]
["2026-09-01T19:15:19.384146+00:00", "trade", 5.92, 4200.0]
["2026-09-01T19:15:19.384149+00:00", "trade", 5.92, 72.0]
["2026-09-01T19:15:19.384152+00:00", "trade", 5.92, 10000.0]
["2026-09-01T19:15:19.384152+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384152+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384156+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:15:19.384156+00:00", "trade", 5.92, 4800.0]
["2026-09-01T19:15:19.384159+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384160+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384162+00:00", "trade", 5.92, 7600.0]
["2026-09-01T19:15:19.384164+00:00", "trade", 5.92, 5700.0]
["2026-09-01T19:15:19.384168+00:00", "trade", 5.92, 11000.0]
["2026-09-01T19:15:19.384168+00:00", "trade", 5.92, 6700.0]
["2026-09-01T19:15:19.384171+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:15:19.384171+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:15:19.384174+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384174+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:15:19.384176+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384251+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384291+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384300+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384315+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384345+00:00", "trade", 5.92, 7830.0]
["2026-09-01T19:15:19.384391+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384396+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384596+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384631+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384656+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:15:19.384661+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384661+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384669+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384712+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384763+00:00", "trade", 5.92, 140.0]
["2026-09-01T19:15:19.384766+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384769+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384772+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384778+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:15:19.384778+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384781+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:15:19.384781+00:00", "trade", 5.92, 93.0]
["2026-09-01T19:15:19.384787+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384787+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384787+00:00", "trade", 5.92, 95.0]
["2026-09-01T19:15:19.384790+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:15:19.384847+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384917+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384923+00:00", "trade", 5.92, 1000.0]
["2026-09-01T19:15:19.384923+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384927+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384929+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384931+00:00", "trade", 5.92, 1141.0]
["2026-09-01T19:15:19.384934+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:15:19.384934+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:15:19.384934+00:00", "trade", 5.92, 4300.0]
["2026-09-01T19:15:19.384937+00:00", "trade", 5.92, 1100.0]
["2026-09-01T19:15:19.384937+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384940+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:15:19.384940+00:00", "trade", 5.92, 23.0]
["2026-09-01T19:15:19.384942+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384943+00:00", "trade", 5.92, 3700.0]
["2026-09-01T19:15:19.384947+00:00", "trade", 5.92, 2350.0]
["2026-09-01T19:15:19.384947+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384947+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.384952+00:00", "trade", 5.92, 850.0]
["2026-09-01T19:15:19.384956+00:00", "trade", 5.92, 1100.0]
["2026-09-01T19:15:19.384961+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.384967+00:00", "trade", 5.92, 27.0]
["2026-09-01T19:15:19.384982+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:15:19.385021+00:00", "trade", 5.92, 43.0]
["2026-09-01T19:15:19.385112+00:00", "trade", 5.92, 1514.0]
["2026-09-01T19:15:19.385112+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.385112+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385147+00:00", "trade", 5.92, 69.0]
["2026-09-01T19:15:19.385213+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385213+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385268+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385288+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385308+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385328+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385343+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385421+00:00", "trade", 5.9199, 42.0]
["2026-09-01T19:15:19.385478+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385478+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.385481+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:15:19.385514+00:00", "trade", 5.92, 41.0]
["2026-09-01T19:15:19.385568+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.385845+00:00", "trade", 5.925, 12.0]
["2026-09-01T19:15:19.385866+00:00", "trade", 5.92, 1200.0]
["2026-09-01T19:15:19.385866+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:15:19.385870+00:00", "trade", 5.92, 280.0]
["2026-09-01T19:15:19.386152+00:00", "trade", 5.92, 27.0]
["2026-09-01T19:15:19.386195+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.386218+00:00", "trade", 5.92, 21.0]
["2026-09-01T19:15:19.386233+00:00", "trade", 5.92, 40.0]
["2026-09-01T19:15:19.386266+00:00", "trade", 5.92, 7.0]
["2026-09-01T19:15:19.386266+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.386907+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.387234+00:00", "trade", 5.925, 72.0]
["2026-09-01T19:15:19.387478+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.387734+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.387851+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.388165+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.388455+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.388666+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.388681+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.388786+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.388966+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.389027+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.389069+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.389092+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.389679+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.389793+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.390265+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.390269+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.390852+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.390956+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.391180+00:00", "trade", 5.92, 2700.0]
["2026-09-01T19:15:19.391397+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.391441+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.391598+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.392040+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.392623+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.392730+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.393234+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.393826+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.394467+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.395101+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.395706+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.395805+00:00", "trade", 5.92, 1900.0]
["2026-09-01T19:15:19.396301+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.396899+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.397287+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.397495+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.398072+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.398650+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.398692+00:00", "trade", 5.92, 120.0]
["2026-09-01T19:15:19.399248+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.399831+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.400427+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.401016+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.401606+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.402192+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.402781+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.403362+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.403957+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.404528+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.405109+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.405701+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.406288+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.406868+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.407782+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.408360+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.408955+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.409544+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.409752+00:00", "trade", 5.925, 442.0]
["2026-09-01T19:15:19.409872+00:00", "trade", 5.92, 80.0]
["2026-09-01T19:15:19.410137+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.410402+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.410598+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.410714+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.411319+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.412738+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.413327+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.414133+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.414714+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.414921+00:00", "trade", 5.92, 37.0]
["2026-09-01T19:15:19.415354+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.415953+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:19.416536+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.416716+00:00", "trade", 5.92, 2100.0]
["2026-09-01T19:15:19.417122+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.417757+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.417885+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.418346+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.418939+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.419555+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.420136+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.420421+00:00", "trade", 5.92, 2180.0]
["2026-09-01T19:15:19.420421+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.420722+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.421290+00:00", "trade", 5.925, 90.0]
["2026-09-01T19:15:19.421308+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.421898+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.422472+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.423071+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.423642+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.424258+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.424830+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.425419+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.425993+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.426586+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.427157+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.427738+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.428321+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.428992+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:15:19.463318+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.463363+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.516279+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:19.941108+00:00", "trade", 5.925, 600.0]
["2026-09-01T19:15:20.022025+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:20.238810+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:20.240526+00:00", "trade", 5.925, 900.0]
["2026-09-01T19:15:20.243466+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:21.870386+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:21.870437+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:21.870521+00:00", "trade", 5.925, 129.0]
["2026-09-01T19:15:21.959972+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:21.960351+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:21.960396+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:22.079842+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:22.080239+00:00", "trade", 5.925, 140.0]
["2026-09-01T19:15:22.118245+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:22.118250+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:22.218312+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:22.222111+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:22.941215+00:00", "trade", 5.925, 800.0]
["2026-09-01T19:15:23.371600+00:00", "trade", 5.9215, 4222.0]
["2026-09-01T19:15:23.374118+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:29.726898+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:29.795471+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:30.010547+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:31.034640+00:00", "trade", 5.9189, 35.0]
["2026-09-01T19:15:31.035921+00:00", "trade", 5.925, 61.0]
["2026-09-01T19:15:31.372874+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:31.372925+00:00", "trade", 5.925, 150.0]
["2026-09-01T19:15:31.373229+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:32.726290+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:32.726341+00:00", "trade", 5.925, 85.0]
["2026-09-01T19:15:33.327229+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:34.495145+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:49.386706+00:00", "trade", 5.9214, 38.0]
["2026-09-01T19:15:53.686018+00:00", "trade", 5.9202, 2.0]
["2026-09-01T19:15:53.687356+00:00", "trade", 5.925, 69.0]
["2026-09-01T19:15:54.306681+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:15:57.464626+00:00", "trade", 5.919, 100.0]
["2026-09-01T19:15:57.469619+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:57.469619+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:15:58.030429+00:00", "trade", 5.925, 371.0]
["2026-09-01T19:15:58.945022+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:15:59.086448+00:00", "trade", 5.9203, 1.0]
["2026-09-01T19:15:59.235031+00:00", "trade", 5.925, 341.0]
["2026-09-01T19:16:00.010590+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:16:02.143960+00:00", "trade", 5.919, 61.0]
["2026-09-01T19:16:05.315354+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:16:12.156968+00:00", "trade", 5.9203, 3.0]
["2026-09-01T19:16:16.681520+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:16:16.717924+00:00", "trade", 5.925, 71.0]
["2026-09-01T19:16:16.823984+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:16:19.388706+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:16:19.992417+00:00", "trade", 5.9192, 100.0]
["2026-09-01T19:16:19.999667+00:00", "trade", 5.919, 600.0]
["2026-09-01T19:16:22.566736+00:00", "trade", 5.9195, 100.0]
["2026-09-01T19:16:24.806776+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:16:24.810249+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:16:30.010642+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:16:30.366992+00:00", "trade", 5.9247, 2.0]
["2026-09-01T19:16:32.084257+00:00", "trade", 5.919, 400.0]
["2026-09-01T19:16:34.615306+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:16:34.625838+00:00", "trade", 5.919, 100.0]
["2026-09-01T19:16:37.052632+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:16:37.053609+00:00", "trade", 5.925, 63.0]
["2026-09-01T19:16:39.784784+00:00", "trade", 5.9247, 1.0]
["2026-09-01T19:16:39.785981+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:16:44.927543+00:00", "trade", 5.925, 198.0]
["2026-09-01T19:16:54.744510+00:00", "trade", 5.919, 14.0]
["2026-09-01T19:16:54.964909+00:00", "trade", 5.919, 100.0]
["2026-09-01T19:16:57.951998+00:00", "trade", 5.925, 136.0]
["2026-09-01T19:16:57.953270+00:00", "trade", 5.925, 64.0]
["2026-09-01T19:16:57.956952+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:16:57.956952+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:00.010676+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:00.407953+00:00", "trade", 5.9203, 13.0]
["2026-09-01T19:17:01.024057+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:05.698426+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:22.726898+00:00", "trade", 5.925, 76.0]
["2026-09-01T19:17:22.728152+00:00", "trade", 5.9249, 1.0]
["2026-09-01T19:17:22.823180+00:00", "trade", 5.92, 18452.0]
["2026-09-01T19:17:23.086660+00:00", "trade", 5.9201, 3.0]
["2026-09-01T19:17:24.777210+00:00", "trade", 5.9291, 2893.0]
["2026-09-01T19:17:24.820095+00:00", "trade", 5.925, 268.0]
["2026-09-01T19:17:25.505453+00:00", "trade", 5.9192, 300.0]
["2026-09-01T19:17:25.971464+00:00", "trade", 5.925, 1109.0]
["2026-09-01T19:17:25.994884+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:17:30.010713+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:35.064232+00:00", "trade", 5.925, 23.0]
["2026-09-01T19:17:35.082028+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:17:37.977682+00:00", "trade", 5.925, 1.0]
["2026-09-01T19:17:40.171922+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:17:40.547295+00:00", "trade", 5.9216, 1.0]
["2026-09-01T19:17:40.547484+00:00", "trade", 5.9216, 4.0]
["2026-09-01T19:17:41.062172+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:17:41.062764+00:00", "trade", 5.925, 100.0]
["2026-09-01T19:17:44.325575+00:00", "trade", 5.9216, 100.0]
["2026-09-01T19:17:45.523058+00:00", "trade", 5.925, 1500.0]
["2026-09-01T19:17:45.525266+00:00", "trade", 5.925, 2.0]
["2026-09-01T19:17:45.526823+00:00", "trade", 5.925, 70.0]
["2026-09-01T19:17:46.901677+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:46.901696+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:47.137271+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:47.145124+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:47.147395+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:47.760391+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:47.820749+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:49.645016+00:00", "trade", 5.9193, 10.0]
["2026-09-01T19:17:51.206451+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206451+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206457+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206481+00:00", "trade", 5.92, 800.0]
["2026-09-01T19:17:51.206481+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206484+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206487+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:17:51.206487+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206491+00:00", "trade", 5.92, 3000.0]
["2026-09-01T19:17:51.206496+00:00", "trade", 5.92, 2500.0]
["2026-09-01T19:17:51.206496+00:00", "trade", 5.92, 800.0]
["2026-09-01T19:17:51.206496+00:00", "trade", 5.92, 3470.0]
["2026-09-01T19:17:51.206499+00:00", "trade", 5.92, 433.0]
["2026-09-01T19:17:51.206503+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206503+00:00", "trade", 5.92, 25500.0]
["2026-09-01T19:17:51.206508+00:00", "trade", 5.92, 2700.0]
["2026-09-01T19:17:51.206508+00:00", "trade", 5.92, 11000.0]
["2026-09-01T19:17:51.206514+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206514+00:00", "trade", 5.92, 11451.0]
["2026-09-01T19:17:51.206514+00:00", "trade", 5.92, 1300.0]
["2026-09-01T19:17:51.206518+00:00", "trade", 5.92, 19700.0]
["2026-09-01T19:17:51.206518+00:00", "trade", 5.92, 2662.0]
["2026-09-01T19:17:51.206520+00:00", "trade", 5.92, 4900.0]
["2026-09-01T19:17:51.206524+00:00", "trade", 5.92, 14.0]
["2026-09-01T19:17:51.206524+00:00", "trade", 5.92, 12760.0]
["2026-09-01T19:17:51.206526+00:00", "trade", 5.92, 3000.0]
["2026-09-01T19:17:51.206527+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206529+00:00", "trade", 5.92, 6050.0]
["2026-09-01T19:17:51.206529+00:00", "trade", 5.92, 21223.0]
["2026-09-01T19:17:51.206529+00:00", "trade", 5.92, 1200.0]
["2026-09-01T19:17:51.206533+00:00", "trade", 5.92, 11000.0]
["2026-09-01T19:17:51.206533+00:00", "trade", 5.92, 4500.0]
["2026-09-01T19:17:51.206535+00:00", "trade", 5.92, 13700.0]
["2026-09-01T19:17:51.206539+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206539+00:00", "trade", 5.92, 24342.0]
["2026-09-01T19:17:51.206539+00:00", "trade", 5.92, 36400.0]
["2026-09-01T19:17:51.206539+00:00", "trade", 5.92, 6025.0]
["2026-09-01T19:17:51.206541+00:00", "trade", 5.92, 5000.0]
["2026-09-01T19:17:51.206541+00:00", "trade", 5.92, 8500.0]
["2026-09-01T19:17:51.206544+00:00", "trade", 5.92, 1378.0]
["2026-09-01T19:17:51.206544+00:00", "trade", 5.92, 1200.0]
["2026-09-01T19:17:51.206544+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206548+00:00", "trade", 5.92, 2300.0]
["2026-09-01T19:17:51.206548+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206550+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206550+00:00", "trade", 5.92, 900.0]
["2026-09-01T19:17:51.206553+00:00", "trade", 5.92, 10485.0]
["2026-09-01T19:17:51.206577+00:00", "trade", 5.92, 5900.0]
["2026-09-01T19:17:51.206577+00:00", "trade", 5.92, 2900.0]
["2026-09-01T19:17:51.206580+00:00", "trade", 5.92, 3400.0]
["2026-09-01T19:17:51.206592+00:00", "trade", 5.92, 23875.0]
["2026-09-01T19:17:51.206604+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206608+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.206613+00:00", "trade", 5.92, 1100.0]
["2026-09-01T19:17:51.206631+00:00", "trade", 5.92, 15.0]
["2026-09-01T19:17:51.206646+00:00", "trade", 5.92, 8700.0]
["2026-09-01T19:17:51.206652+00:00", "trade", 5.92, 2200.0]
["2026-09-01T19:17:51.206687+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206691+00:00", "trade", 5.92, 3127.0]
["2026-09-01T19:17:51.206703+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206712+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206737+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206749+00:00", "trade", 5.92, 19600.0]
["2026-09-01T19:17:51.206749+00:00", "trade", 5.92, 9800.0]
["2026-09-01T19:17:51.206755+00:00", "trade", 5.92, 1200.0]
["2026-09-01T19:17:51.206755+00:00", "trade", 5.92, 2300.0]
["2026-09-01T19:17:51.206755+00:00", "trade", 5.92, 10236.0]
["2026-09-01T19:17:51.206757+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206785+00:00", "trade", 5.92, 9894.0]
["2026-09-01T19:17:51.206788+00:00", "trade", 5.92, 87.0]
["2026-09-01T19:17:51.206794+00:00", "trade", 5.92, 4202.0]
["2026-09-01T19:17:51.206794+00:00", "trade", 5.92, 2100.0]
["2026-09-01T19:17:51.206797+00:00", "trade", 5.92, 45.0]
["2026-09-01T19:17:51.206798+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206801+00:00", "trade", 5.92, 36.0]
["2026-09-01T19:17:51.206801+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:17:51.206823+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206858+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206873+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206883+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206913+00:00", "quote", 5.92, 5.93]
["2026-09-01T19:17:51.206944+00:00", "trade", 5.92, 70.0]
["2026-09-01T19:17:51.206944+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:17:51.206958+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:17:51.206993+00:00", "quote", 5.92, 5.92]
["2026-09-01T19:17:51.206998+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207008+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207019+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207024+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207024+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207043+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207067+00:00", "trade", 5.92, 38.0]
["2026-09-01T19:17:51.207068+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207071+00:00", "trade", 5.92, 8.0]
["2026-09-01T19:17:51.207109+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207173+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207173+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207173+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207199+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207219+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207234+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207289+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207369+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207374+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207409+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207419+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207419+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207469+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207479+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207535+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207714+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:17:51.207765+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207807+00:00", "trade", 5.9207, 62.0]
["2026-09-01T19:17:51.207822+00:00", "trade", 5.92, 314.0]
["2026-09-01T19:17:51.207855+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.207864+00:00", "trade", 5.92, 49.0]
["2026-09-01T19:17:51.207918+00:00", "trade", 5.92, 49.0]
["2026-09-01T19:17:51.207936+00:00", "trade", 5.915, 232.0]
["2026-09-01T19:17:51.207975+00:00", "trade", 5.92, 66.0]
["2026-09-01T19:17:51.208005+00:00", "trade", 5.92, 800.0]
["2026-09-01T19:17:51.208027+00:00", "trade", 5.92, 44.0]
["2026-09-01T19:17:51.208061+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.208078+00:00", "trade", 5.92, 53.0]
["2026-09-01T19:17:51.208091+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.208096+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.208132+00:00", "trade", 5.92, 45.0]
["2026-09-01T19:17:51.208595+00:00", "trade", 5.92, 4700.0]
["2026-09-01T19:17:51.208632+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.208881+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.209013+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.209127+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.209142+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:17:51.209386+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.209503+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.209635+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:17:51.209726+00:00", "trade", 5.92, 535.0]
["2026-09-01T19:17:51.209810+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:17:51.209861+00:00", "trade", 5.92, 41.0]
["2026-09-01T19:17:51.209891+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.209960+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.210032+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.210231+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.210483+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:17:51.210552+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.210568+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.210640+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.210643+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.210692+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.210754+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.210754+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:17:51.210817+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.210868+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.210871+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.210943+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.211058+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.211083+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.211088+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.211190+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.211370+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.211399+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.211668+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.211779+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.211820+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.211820+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.211972+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:17:51.212137+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:51.212361+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.212596+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.212636+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.213168+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.214197+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:17:51.214817+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.220828+00:00", "trade", 5.92, 600.0]
["2026-09-01T19:17:51.220918+00:00", "trade", 5.915, 675.0]
["2026-09-01T19:17:51.223026+00:00", "trade", 5.92, 600.0]
["2026-09-01T19:17:51.223423+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:17:51.223638+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.244052+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:17:51.507181+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.570767+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.571825+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:51.899074+00:00", "trade", 5.915, 1500.0]
["2026-09-01T19:17:51.899670+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:52.149026+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:52.149184+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:52.207029+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:52.207436+00:00", "trade", 5.915, 57.0]
["2026-09-01T19:17:52.218848+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:54.199942+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:17:54.200614+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:57.245778+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:17:59.664399+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:17:59.665545+00:00", "trade", 5.915, 177.0]
["2026-09-01T19:17:59.670269+00:00", "trade", 5.915, 8.0]
["2026-09-01T19:18:00.010731+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:18:04.046261+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:18:04.506546+00:00", "trade", 5.9201, 30.0]
["2026-09-01T19:18:04.701202+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:18:10.006157+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:18:11.221722+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:18:11.625850+00:00", "trade", 5.915, 1002.0]
["2026-09-01T19:18:13.266811+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:18:15.744219+00:00", "trade", 5.915, 656.0]
["2026-09-01T19:18:18.917180+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:18:21.211702+00:00", "trade", 5.9162, 11.0]
["2026-09-01T19:18:21.221771+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:18:22.446011+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:18:22.447626+00:00", "trade", 5.915, 500.0]
["2026-09-01T19:18:22.448841+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:18:22.450711+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:18:22.451264+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:18:23.943391+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:18:27.851059+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:18:27.851375+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:18:28.365374+00:00", "trade", 5.9196, 1300.0]
["2026-09-01T19:18:30.010758+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:18:30.057054+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:18:31.221780+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:18:33.987192+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:18:33.989604+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:18:34.569125+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:18:34.989585+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:18:40.445008+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:18:43.878943+00:00", "trade", 5.915, 118.0]
["2026-09-01T19:18:49.002941+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:18:49.004177+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:18:51.213699+00:00", "trade", 5.9141, 2.0]
["2026-09-01T19:18:54.162324+00:00", "trade", 5.915, 76.0]
["2026-09-01T19:19:00.010781+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:19:00.410894+00:00", "trade", 5.92, 12.0]
["2026-09-01T19:19:00.866097+00:00", "trade", 5.9201, 100.0]
["2026-09-01T19:19:01.425985+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:19:04.043120+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:19:08.225978+00:00", "trade", 5.9197, 28.0]
["2026-09-01T19:19:08.264842+00:00", "trade", 5.9197, 100.0]
["2026-09-01T19:19:09.986976+00:00", "trade", 5.915, 17.0]
["2026-09-01T19:19:12.431931+00:00", "trade", 5.9103, 44.0]
["2026-09-01T19:19:15.118624+00:00", "trade", 5.915, 65.0]
["2026-09-01T19:19:15.579340+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:19:15.722840+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:19:15.724942+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:19:17.500062+00:00", "trade", 5.915, 93.0]
["2026-09-01T19:19:18.989728+00:00", "trade", 5.915, 615.0]
["2026-09-01T19:19:21.208567+00:00", "trade", 5.9145, 8.0]
["2026-09-01T19:19:21.215700+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:19:30.010804+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:19:32.538983+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:19:32.579120+00:00", "trade", 5.915, 69.0]
["2026-09-01T19:19:35.136434+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:19:35.139531+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:19:35.139871+00:00", "trade", 5.915, 16.0]
["2026-09-01T19:19:35.192697+00:00", "trade", 5.915, 24.0]
["2026-09-01T19:19:35.194059+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:19:35.239912+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:19:37.525068+00:00", "trade", 5.9197, 100.0]
["2026-09-01T19:19:47.732473+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:19:49.960284+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:19:51.542878+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:19:53.625743+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:19:54.075187+00:00", "trade", 5.915, 24.0]
["2026-09-01T19:19:54.925279+00:00", "trade", 5.9197, 100.0]
["2026-09-01T19:19:55.164832+00:00", "trade", 5.9197, 10.0]
["2026-09-01T19:19:58.592244+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:19:58.593591+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:20:00.010822+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:20:05.103801+00:00", "trade", 5.9197, 10.0]
["2026-09-01T19:20:08.988352+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:20:08.988356+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:20:11.101635+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:20:11.101650+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:20:17.828936+00:00", "trade", 5.9197, 1300.0]
["2026-09-01T19:20:17.927180+00:00", "trade", 5.9111, 699.0]
["2026-09-01T19:20:19.033866+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:20:21.539586+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:20:22.295263+00:00", "trade", 5.9111, 125.0]
["2026-09-01T19:20:24.350850+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:20:24.478479+00:00", "trade", 5.9135, 23.0]
["2026-09-01T19:20:24.480106+00:00", "trade", 5.914, 42.0]
["2026-09-01T19:20:24.854636+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:20:25.783877+00:00", "trade", 5.9128, 6.0]
["2026-09-01T19:20:30.010865+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:20:30.073945+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:20:31.403473+00:00", "trade", 5.915, 34.0]
["2026-09-01T19:20:40.518975+00:00", "trade", 5.9101, 37.0]
["2026-09-01T19:20:44.465736+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:20:44.545916+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:20:44.988618+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:20:45.798869+00:00", "trade", 5.913, 3.0]
["2026-09-01T19:20:45.803713+00:00", "trade", 5.913, 8.0]
["2026-09-01T19:20:46.759272+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:20:52.257731+00:00", "trade", 5.915, 53.0]
["2026-09-01T19:20:52.258155+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:20:53.126847+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:20:57.629166+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:20:58.825443+00:00", "trade", 5.9199, 20.0]
["2026-09-01T19:20:58.826631+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:20:58.828378+00:00", "trade", 5.9199, 3.0]
["2026-09-01T19:21:00.010892+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:00.418044+00:00", "trade", 5.914, 13.0]
["2026-09-01T19:21:01.557737+00:00", "trade", 5.9199, 200.0]
["2026-09-01T19:21:07.017467+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:21:10.233231+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:21:18.546373+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:21:22.885647+00:00", "trade", 5.9198, 100.0]
["2026-09-01T19:21:24.153952+00:00", "trade", 5.915, 157.0]
["2026-09-01T19:21:24.154105+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:21:24.155170+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:21:24.156012+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:21:24.177579+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:21:24.883013+00:00", "trade", 5.9198, 300.0]
["2026-09-01T19:21:29.344784+00:00", "trade", 5.9198, 100.0]
["2026-09-01T19:21:29.347520+00:00", "trade", 5.9198, 13.0]
["2026-09-01T19:21:29.349977+00:00", "trade", 5.9198, 3.0]
["2026-09-01T19:21:29.719170+00:00", "trade", 5.915, 4460.0]
["2026-09-01T19:21:29.744878+00:00", "trade", 5.915, 412.0]
["2026-09-01T19:21:30.010905+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:31.165681+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:21:37.200687+00:00", "trade", 5.9199, 1062.0]
["2026-09-01T19:21:42.493105+00:00", "trade", 5.915, 8.0]
["2026-09-01T19:21:43.952833+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:21:44.073720+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:45.073921+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:46.030573+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:46.465629+00:00", "trade", 5.9158, 1.0]
["2026-09-01T19:21:49.608683+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:50.234139+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:50.738602+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:21:50.738605+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:21:50.740683+00:00", "trade", 5.915, 405.0]
["2026-09-01T19:21:51.068130+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:51.586048+00:00", "trade", 5.9197, 25.0]
["2026-09-01T19:21:53.553208+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:54.057892+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:21:56.170339+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:21:57.306431+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:00.010917+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:03.229346+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:03.230521+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:22:03.840765+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:04.605682+00:00", "trade", 5.9152, 100.0]
["2026-09-01T19:22:07.439093+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:08.560457+00:00", "trade", 5.9101, 359.0]
["2026-09-01T19:22:09.049762+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:09.058239+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:09.086340+00:00", "trade", 5.915, 42.0]
["2026-09-01T19:22:10.061823+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:12.062610+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:12.358493+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:13.190261+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:13.205171+00:00", "trade", 5.915, 77.0]
["2026-09-01T19:22:13.271312+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:14.271753+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:16.199537+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:16.306636+00:00", "trade", 5.9154, 2.0]
["2026-09-01T19:22:17.311378+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:17.315664+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:20.226315+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:20.858720+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:24.704585+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:24.706537+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:26.277078+00:00", "trade", 5.915, 60.0]
["2026-09-01T19:22:27.095201+00:00", "trade", 5.9124, 365.0]
["2026-09-01T19:22:27.133984+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:30.010936+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:30.489251+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:32.938231+00:00", "trade", 5.9197, 100.0]
["2026-09-01T19:22:33.984118+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:34.085125+00:00", "trade", 5.9197, 500.0]
["2026-09-01T19:22:34.491604+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:34.823171+00:00", "trade", 5.915, 2000.0]
["2026-09-01T19:22:35.433025+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:36.216927+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:36.799376+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:37.058636+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:37.266728+00:00", "trade", 5.9154, 1.0]
["2026-09-01T19:22:37.567806+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:22:39.823783+00:00", "trade", 5.915, 292.0]
["2026-09-01T19:22:39.832879+00:00", "trade", 5.915, 96.0]
["2026-09-01T19:22:42.190636+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:45.267951+00:00", "trade", 5.915, 61.0]
["2026-09-01T19:22:47.979823+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:22:49.388264+00:00", "trade", 5.9145, 39.0]
["2026-09-01T19:22:50.279003+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:50.310461+00:00", "trade", 5.9145, 38.0]
["2026-09-01T19:22:52.347608+00:00", "trade", 5.9149, 70.0]
["2026-09-01T19:22:52.537236+00:00", "trade", 5.915, 1148.0]
["2026-09-01T19:22:53.968055+00:00", "trade", 5.9158, 649.0]
["2026-09-01T19:22:55.595037+00:00", "trade", 5.9152, 4.0]
["2026-09-01T19:22:57.302081+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:22:59.053664+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:00.010968+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:23:00.246168+00:00", "trade", 5.9198, 100.0]
["2026-09-01T19:23:00.421313+00:00", "trade", 5.9152, 13.0]
["2026-09-01T19:23:01.101330+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:23:01.147006+00:00", "trade", 5.9149, 800.0]
["2026-09-01T19:23:02.102222+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:23:02.147257+00:00", "trade", 5.9149, 100.0]
["2026-09-01T19:23:02.914289+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:03.609636+00:00", "trade", 5.915, 228.0]
["2026-09-01T19:23:03.609663+00:00", "trade", 5.91, 228.0]
["2026-09-01T19:23:04.166183+00:00", "trade", 5.915, 61.0]
["2026-09-01T19:23:07.269465+00:00", "trade", 5.9145, 39.0]
["2026-09-01T19:23:09.864145+00:00", "trade", 5.9149, 100.0]
["2026-09-01T19:23:10.094180+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:11.003651+00:00", "trade", 5.913, 100.0]
["2026-09-01T19:23:17.095651+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:17.219753+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:23:19.445261+00:00", "trade", 5.9198, 600.0]
["2026-09-01T19:23:20.031766+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:23.086846+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:23:23.095046+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:23:27.120805+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:30.011016+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:23:33.072122+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:34.763515+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:23:35.168516+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:38.445619+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:38.572788+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:38.572851+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:38.572908+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:23:39.245790+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:23:39.257223+00:00", "trade", 5.915, 50.0]
["2026-09-01T19:23:39.271904+00:00", "trade", 5.915, 50.0]
["2026-09-01T19:23:39.534939+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:23:39.584499+00:00", "trade", 5.9198, 100.0]
["2026-09-01T19:23:40.421694+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:23:44.288907+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:23:44.845785+00:00", "trade", 5.915, 252.0]
["2026-09-01T19:23:48.332883+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:23:50.127709+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:23:50.129330+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:23:52.424195+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:23:56.282492+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:23:58.151958+00:00", "trade", 5.9146, 38.0]
["2026-09-01T19:24:00.011048+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:24:00.209478+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:24:03.255188+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:24:03.256364+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:24:03.256719+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:24:03.258535+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:24:04.259351+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:24:04.260990+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:24:04.337336+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:24:04.805927+00:00", "trade", 5.9149, 4.0]
["2026-09-01T19:24:04.808910+00:00", "trade", 5.9149, 7.0]
["2026-09-01T19:24:05.389349+00:00", "trade", 5.915, 56.0]
["2026-09-01T19:24:08.000433+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:24:11.863081+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:24:12.442486+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:24:15.064621+00:00", "trade", 5.915, 39.0]
["2026-09-01T19:24:15.069556+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:24:15.141866+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:24:17.272821+00:00", "trade", 5.9101, 480.0]
["2026-09-01T19:24:19.352173+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:24:19.632628+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:24:20.575695+00:00", "trade", 5.915, 85.0]
["2026-09-01T19:24:20.576122+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:24:20.576125+00:00", "trade", 5.915, 85.0]
["2026-09-01T19:24:23.249815+00:00", "trade", 5.915, 58.0]
["2026-09-01T19:24:25.365226+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:24:28.637488+00:00", "trade", 5.915, 27.0]
["2026-09-01T19:24:29.183240+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:24:30.011070+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:24:32.324135+00:00", "trade", 5.9143, 39.0]
["2026-09-01T19:24:33.481127+00:00", "trade", 5.915, 53.0]
["2026-09-01T19:24:34.006499+00:00", "trade", 5.9199, 26.0]
["2026-09-01T19:24:34.007540+00:00", "trade", 5.9199, 5.0]
["2026-09-01T19:24:36.014477+00:00", "trade", 5.915, 22.0]
["2026-09-01T19:24:36.058462+00:00", "trade", 5.915, 128.0]
["2026-09-01T19:24:36.145101+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:24:36.505886+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:24:43.598185+00:00", "trade", 5.915, 94.0]
["2026-09-01T19:24:43.598332+00:00", "trade", 5.91, 11.0]
["2026-09-01T19:24:46.608357+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:24:48.040151+00:00", "trade", 5.915, 1200.0]
["2026-09-01T19:24:48.448969+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:24:51.186098+00:00", "trade", 5.9199, 200.0]
["2026-09-01T19:24:51.188203+00:00", "trade", 5.9199, 100.0]
["2026-09-01T19:24:51.846562+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:24:51.851073+00:00", "trade", 5.9114, 1.0]
["2026-09-01T19:24:52.643858+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:24:52.815064+00:00", "trade", 5.9199, 26.0]
["2026-09-01T19:24:54.892943+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:25:00.011098+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:25:00.472177+00:00", "trade", 5.9144, 13.0]
["2026-09-01T19:25:00.473205+00:00", "trade", 5.91, 303.0]
["2026-09-01T19:25:00.474447+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:25:00.619497+00:00", "trade", 5.92, 17.0]
["2026-09-01T19:25:00.865586+00:00", "trade", 5.9199, 400.0]
["2026-09-01T19:25:01.720256+00:00", "trade", 5.9199, 71.0]
["2026-09-01T19:25:04.080935+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:25:04.658731+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:25:04.886468+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:25:05.887594+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:25:08.948883+00:00", "trade", 5.92, 8.0]
["2026-09-01T19:25:09.710972+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:25:11.865109+00:00", "trade", 5.9198, 100.0]
["2026-09-01T19:25:12.536032+00:00", "trade", 5.915, 2947.0]
["2026-09-01T19:25:12.985661+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:25:13.745364+00:00", "trade", 5.9142, 2.0]
["2026-09-01T19:25:15.204791+00:00", "trade", 5.9198, 200.0]
["2026-09-01T19:25:17.045427+00:00", "trade", 5.9198, 100.0]
["2026-09-01T19:25:18.096664+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:25:18.685977+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:25:23.584803+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:25:25.757265+00:00", "trade", 5.9148, 200.0]
["2026-09-01T19:25:30.011130+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:25:31.626839+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:25:35.188436+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:25:35.190409+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:25:35.661685+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:25:36.605754+00:00", "trade", 5.9147, 1.0]
["2026-09-01T19:25:41.932283+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:25:45.252169+00:00", "trade", 5.9187, 4.0]
["2026-09-01T19:25:45.273429+00:00", "trade", 5.9187, 1.0]
["2026-09-01T19:25:45.772260+00:00", "trade", 5.9169, 1.0]
["2026-09-01T19:25:47.906096+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:25:47.908177+00:00", "trade", 5.915, 800.0]
["2026-09-01T19:25:47.910068+00:00", "trade", 5.915, 563.0]
["2026-09-01T19:25:48.771065+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:25:53.771030+00:00", "trade", 5.9196, 25.0]
["2026-09-01T19:25:54.771671+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:25:55.954630+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:25:58.587411+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:25:59.538748+00:00", "trade", 5.92, 18.0]
["2026-09-01T19:26:00.011158+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:26:00.537854+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:26:01.556629+00:00", "trade", 5.9147, 58.0]
["2026-09-01T19:26:10.608536+00:00", "trade", 5.915, 8.0]
["2026-09-01T19:26:10.609561+00:00", "trade", 5.915, 151.0]
["2026-09-01T19:26:10.610842+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:26:14.486084+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:26:15.838661+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:26:15.909353+00:00", "trade", 5.915, 203.0]
["2026-09-01T19:26:15.909407+00:00", "trade", 5.92, 68.0]
["2026-09-01T19:26:24.602322+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:26:24.610330+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:26:25.332466+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:26:25.332907+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:26:25.966843+00:00", "trade", 5.915, 32.0]
["2026-09-01T19:26:27.069743+00:00", "trade", 5.91, 25.0]
["2026-09-01T19:26:30.011185+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:26:34.097512+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:26:34.776437+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:26:37.702216+00:00", "trade", 5.916, 1924.0]
["2026-09-01T19:26:37.702871+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:26:38.180538+00:00", "trade", 5.9195, 35.0]
["2026-09-01T19:26:39.025083+00:00", "trade", 5.9195, 300.0]
["2026-09-01T19:26:39.028854+00:00", "trade", 5.9195, 200.0]
["2026-09-01T19:26:39.030342+00:00", "trade", 5.9195, 200.0]
["2026-09-01T19:26:39.217519+00:00", "trade", 5.915, 76.0]
["2026-09-01T19:26:41.595658+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:26:41.596089+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:26:42.810228+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:26:42.810704+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:26:43.848225+00:00", "trade", 5.9195, 25.0]
["2026-09-01T19:26:44.849378+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:26:47.846784+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:26:53.942447+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:27:00.011228+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:27:00.424136+00:00", "trade", 5.9141, 16.0]
["2026-09-01T19:27:01.045418+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:27:04.408751+00:00", "trade", 5.915, 81.0]
["2026-09-01T19:27:06.062803+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:07.165787+00:00", "trade", 5.9195, 100.0]
["2026-09-01T19:27:08.263509+00:00", "trade", 5.9199, 254.0]
["2026-09-01T19:27:08.374530+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:09.437804+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:10.745743+00:00", "trade", 5.9195, 200.0]
["2026-09-01T19:27:10.749511+00:00", "trade", 5.9195, 100.0]
["2026-09-01T19:27:10.750116+00:00", "trade", 5.9195, 100.0]
["2026-09-01T19:27:10.751872+00:00", "trade", 5.9195, 100.0]
["2026-09-01T19:27:10.752618+00:00", "trade", 5.9195, 200.0]
["2026-09-01T19:27:13.365530+00:00", "trade", 5.9195, 23.0]
["2026-09-01T19:27:13.378858+00:00", "trade", 5.915, 1200.0]
["2026-09-01T19:27:13.379721+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:19.868559+00:00", "trade", 5.9143, 200.0]
["2026-09-01T19:27:21.000130+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:27:21.000220+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:27:23.424118+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:27:23.694087+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:27:23.881011+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:23.882057+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:27:23.882078+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:27.367231+00:00", "trade", 5.9194, 100.0]
["2026-09-01T19:27:27.368470+00:00", "trade", 5.9194, 100.0]
["2026-09-01T19:27:29.000343+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:27:29.000429+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:27:30.011245+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:27:31.895520+00:00", "trade", 5.915, 21.0]
["2026-09-01T19:27:31.895697+00:00", "trade", 5.915, 96.0]
["2026-09-01T19:27:31.896729+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:31.926394+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:31.927125+00:00", "trade", 5.915, 179.0]
["2026-09-01T19:27:34.373270+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:27:34.374437+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:27:37.283629+00:00", "trade", 5.915, 63.0]
["2026-09-01T19:27:39.816196+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:27:39.816606+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:40.625322+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:27:41.061650+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:43.525571+00:00", "trade", 5.9194, 100.0]
["2026-09-01T19:27:52.081404+00:00", "trade", 5.915, 213.0]
["2026-09-01T19:27:52.083197+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:53.951965+00:00", "trade", 5.9144, 16.0]
["2026-09-01T19:27:54.292286+00:00", "trade", 5.9101, 33.0]
["2026-09-01T19:27:58.452149+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:27:58.455751+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:27:58.527062+00:00", "trade", 5.915, 76.0]
["2026-09-01T19:28:00.011262+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:28:00.176072+00:00", "trade", 5.9146, 17.0]
["2026-09-01T19:28:01.146916+00:00", "trade", 5.9142, 200.0]
["2026-09-01T19:28:03.187392+00:00", "trade", 5.9142, 100.0]
["2026-09-01T19:28:04.505438+00:00", "trade", 5.91, 91.0]
["2026-09-01T19:28:07.618405+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:28:10.014319+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:28:11.333009+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:28:20.877112+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:28:20.881518+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:28:21.940195+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:28:22.132093+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:28:25.192466+00:00", "trade", 5.915, 87.0]
["2026-09-01T19:28:25.193654+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:28:27.790204+00:00", "trade", 5.9199, 540.0]
["2026-09-01T19:28:30.011280+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:28:39.490175+00:00", "trade", 5.9146, 24.0]
["2026-09-01T19:28:43.025905+00:00", "trade", 5.9146, 500.0]
["2026-09-01T19:28:43.028169+00:00", "trade", 5.9146, 400.0]
["2026-09-01T19:28:43.029399+00:00", "trade", 5.9146, 400.0]
["2026-09-01T19:28:43.030966+00:00", "trade", 5.9146, 200.0]
["2026-09-01T19:28:43.032713+00:00", "trade", 5.9146, 100.0]
["2026-09-01T19:28:43.036177+00:00", "trade", 5.9146, 1000.0]
["2026-09-01T19:28:45.000771+00:00", "trade", 5.915, 211.0]
["2026-09-01T19:28:45.944965+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:28:47.883806+00:00", "trade", 5.92, 30.0]
["2026-09-01T19:28:52.680245+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:28:53.857872+00:00", "trade", 5.91, 6.0]
["2026-09-01T19:28:53.857872+00:00", "trade", 5.91, 44.0]
["2026-09-01T19:28:53.863763+00:00", "trade", 5.9102, 50.0]
["2026-09-01T19:28:54.799616+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:28:54.801405+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:28:54.802043+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:28:55.088287+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:28:55.358145+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:28:58.530831+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:28:58.531968+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:28:59.531816+00:00", "trade", 5.915, 114.0]
["2026-09-01T19:28:59.532643+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:28:59.875953+00:00", "trade", 5.915, 44.0]
["2026-09-01T19:29:00.011312+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:00.435111+00:00", "trade", 5.9146, 17.0]
["2026-09-01T19:29:01.067549+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:01.124829+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:29:03.072676+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:29:03.356270+00:00", "trade", 5.915, 193.0]
["2026-09-01T19:29:04.791141+00:00", "trade", 5.9147, 4.0]
["2026-09-01T19:29:05.007529+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:29:07.399221+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:07.402547+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:29:12.789113+00:00", "trade", 5.9145, 43.0]
["2026-09-01T19:29:12.790157+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:29:12.792000+00:00", "trade", 5.915, 72.0]
["2026-09-01T19:29:15.007486+00:00", "trade", 5.91, 50.0]
["2026-09-01T19:29:15.009362+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:29:17.705787+00:00", "trade", 5.92, 13.0]
["2026-09-01T19:29:19.298562+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:24.454222+00:00", "trade", 5.92, 30.0]
["2026-09-01T19:29:25.271344+00:00", "trade", 5.915, 97.0]
["2026-09-01T19:29:25.271783+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:26.129744+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:26.130741+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:26.134950+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:26.135540+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:29:27.755575+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:29:29.036179+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:29.700330+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:29.701678+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:29:30.011335+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:32.724479+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:33.343013+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:33.343429+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:34.788411+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:35.344528+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:35.625149+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:37.294507+00:00", "trade", 5.91, 42.0]
["2026-09-01T19:29:37.805456+00:00", "trade", 5.92, 40.0]
["2026-09-01T19:29:39.581271+00:00", "trade", 5.915, 72.0]
["2026-09-01T19:29:39.582266+00:00", "trade", 5.915, 44.0]
["2026-09-01T19:29:39.583304+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:41.065540+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:29:42.706261+00:00", "trade", 5.9102, 1710.0]
["2026-09-01T19:29:43.679367+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:43.684148+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:29:45.086328+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:29:45.353410+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:29:47.855362+00:00", "trade", 5.92, 40.0]
["2026-09-01T19:29:48.145073+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:29:49.371534+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:29:50.398067+00:00", "trade", 5.92, 82.0]
["2026-09-01T19:29:50.688548+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:29:52.507036+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:52.510696+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:29:52.685625+00:00", "trade", 5.92, 15.0]
["2026-09-01T19:29:52.685700+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:53.876554+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:53.925413+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:53.925972+00:00", "trade", 5.915, 302.0]
["2026-09-01T19:29:53.988608+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:54.887792+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:29:55.054228+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:29:56.346623+00:00", "trade", 5.9137, 2.0]
["2026-09-01T19:29:57.722584+00:00", "trade", 5.915, 97.0]
["2026-09-01T19:29:57.722971+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:29:57.723002+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:29:57.905181+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:29:59.720773+00:00", "trade", 5.915, 14.0]
["2026-09-01T19:30:00.011382+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:00.725297+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:30:03.165699+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:03.166151+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:03.284527+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:03.284983+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:04.551191+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:04.987758+00:00", "trade", 5.9144, 100.0]
["2026-09-01T19:30:04.988639+00:00", "trade", 5.9144, 100.0]
["2026-09-01T19:30:04.989276+00:00", "trade", 5.9144, 700.0]
["2026-09-01T19:30:05.425628+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:30:05.427372+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:30:05.428960+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:05.429221+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:05.430400+00:00", "trade", 5.915, 181.0]
["2026-09-01T19:30:05.467195+00:00", "trade", 5.915, 375.0]
["2026-09-01T19:30:06.064014+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:30:06.287495+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:07.955053+00:00", "trade", 5.92, 40.0]
["2026-09-01T19:30:12.794011+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:12.797354+00:00", "trade", 5.92, 483.0]
["2026-09-01T19:30:12.948483+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:15.743199+00:00", "trade", 5.915, 1319.0]
["2026-09-01T19:30:15.744077+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:30:15.745337+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:30:16.213128+00:00", "trade", 5.915, 128.0]
["2026-09-01T19:30:17.064090+00:00", "trade", 5.915, 1400.0]
["2026-09-01T19:30:17.064956+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:30:17.065332+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:17.065412+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:17.244773+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:17.314696+00:00", "trade", 5.915, 1500.0]
["2026-09-01T19:30:17.319032+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:30:17.555140+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:18.097906+00:00", "trade", 5.91, 56.0]
["2026-09-01T19:30:18.097920+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:18.463584+00:00", "trade", 5.9187, 40.0]
["2026-09-01T19:30:18.775625+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:18.791297+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:19.766261+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:30:20.786386+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:21.767529+00:00", "trade", 5.915, 65.0]
["2026-09-01T19:30:25.454755+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:25.768573+00:00", "trade", 5.915, 172.0]
["2026-09-01T19:30:25.768630+00:00", "trade", 5.91, 1300.0]
["2026-09-01T19:30:25.769207+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:25.777386+00:00", "trade", 5.915, 16.0]
["2026-09-01T19:30:25.777441+00:00", "trade", 5.915, 71.0]
["2026-09-01T19:30:26.426529+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:26.502679+00:00", "trade", 5.91, 99.0]
["2026-09-01T19:30:26.579515+00:00", "trade", 5.9101, 99.0]
["2026-09-01T19:30:26.581833+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:30:26.653942+00:00", "trade", 5.91, 99.0]
["2026-09-01T19:30:26.832758+00:00", "trade", 5.915, 99.0]
["2026-09-01T19:30:27.554177+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:29.445118+00:00", "trade", 5.9144, 100.0]
["2026-09-01T19:30:29.834182+00:00", "trade", 5.915, 67.0]
["2026-09-01T19:30:30.011424+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:33.127088+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:30:36.137750+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137752+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.137780+00:00", "trade", 5.91, 6700.0]
["2026-09-01T19:30:36.137784+00:00", "trade", 5.91, 4612.0]
["2026-09-01T19:30:36.137789+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137789+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:30:36.137792+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:30:36.137792+00:00", "trade", 5.91, 23.0]
["2026-09-01T19:30:36.137795+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137798+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137798+00:00", "trade", 5.91, 1300.0]
["2026-09-01T19:30:36.137942+00:00", "trade", 5.91, 11000.0]
["2026-09-01T19:30:36.137945+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:30:36.137951+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:30:36.137951+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:30:36.137955+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:30:36.137955+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137961+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137961+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137964+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137964+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137969+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137969+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137969+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137972+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.137972+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138027+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138137+00:00", "trade", 5.91, 11000.0]
["2026-09-01T19:30:36.138141+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:30:36.138144+00:00", "trade", 5.91, 260.0]
["2026-09-01T19:30:36.138144+00:00", "trade", 5.91, 36.0]
["2026-09-01T19:30:36.138147+00:00", "trade", 5.91, 232.0]
["2026-09-01T19:30:36.138151+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138151+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138153+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138156+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138213+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138338+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138338+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138378+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138405+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:30:36.138419+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138435+00:00", "trade", 5.91, 900.0]
["2026-09-01T19:30:36.138439+00:00", "trade", 5.91, 1100.0]
["2026-09-01T19:30:36.138441+00:00", "trade", 5.91, 4300.0]
["2026-09-01T19:30:36.138448+00:00", "trade", 5.91, 180.0]
["2026-09-01T19:30:36.138448+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138450+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:30:36.138456+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:30:36.138463+00:00", "trade", 5.91, 1100.0]
["2026-09-01T19:30:36.138463+00:00", "trade", 5.91, 2100.0]
["2026-09-01T19:30:36.138464+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138464+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138468+00:00", "trade", 5.91, 8.0]
["2026-09-01T19:30:36.138471+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138480+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138489+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138489+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138493+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138493+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:30:36.138504+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138539+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138539+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138544+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138544+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138548+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138564+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138579+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138579+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138584+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138584+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138584+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138595+00:00", "trade", 5.91, 40.0]
["2026-09-01T19:30:36.138598+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138604+00:00", "trade", 5.91, 84.0]
["2026-09-01T19:30:36.138604+00:00", "trade", 5.91, 60.0]
["2026-09-01T19:30:36.138652+00:00", "trade", 5.91, 971.0]
["2026-09-01T19:30:36.138689+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138700+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:30:36.138700+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:30:36.138700+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138700+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138700+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138700+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.138700+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:30:36.138719+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138749+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138754+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:30:36.138779+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.138799+00:00", "trade", 5.91, 33.0]
["2026-09-01T19:30:36.138829+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.138854+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.138869+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.138884+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139172+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.139179+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.139179+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.139195+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139196+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:30:36.139300+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139470+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:30:36.139518+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:36.139524+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:36.139536+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139546+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139576+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139578+00:00", "trade", 5.91, 3420.0]
["2026-09-01T19:30:36.139599+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:36.139611+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139651+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139736+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139741+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139741+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139741+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139746+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139785+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:36.139807+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139807+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139812+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139857+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139861+00:00", "trade", 5.91, 11.0]
["2026-09-01T19:30:36.139882+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139902+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139937+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.139962+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.140313+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.140390+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:36.140456+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:36.140528+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:36.140583+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.140600+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:30:36.140694+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:36.140854+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.141496+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.141596+00:00", "trade", 5.91, 89.0]
["2026-09-01T19:30:36.141686+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.141721+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.142498+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.142518+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.142538+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.142548+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.142819+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.142914+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.143335+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.143385+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.144798+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.144808+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.144859+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.144859+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.146088+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:30:36.146507+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.150442+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.150492+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.151264+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.151319+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.151612+00:00", "trade", 5.905, 675.0]
["2026-09-01T19:30:36.155935+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.155945+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.155960+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.155985+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.158907+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.190056+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.202195+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.330404+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.332504+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.410986+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.438997+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.465921+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:36.784511+00:00", "trade", 5.905, 28.0]
["2026-09-01T19:30:37.138033+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.522795+00:00", "trade", 5.905, 4.0]
["2026-09-01T19:30:37.523273+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.523278+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.523283+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.523619+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.523629+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.523634+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.523649+00:00", "trade", 5.91, 53.0]
["2026-09-01T19:30:37.524334+00:00", "trade", 5.905, 9.0]
["2026-09-01T19:30:37.599339+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.620328+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.620389+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:37.668257+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:39.459464+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:41.062780+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:41.063167+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:30:44.151813+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:44.185353+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:44.185403+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:44.279782+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:46.063974+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:30:47.037759+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:47.241167+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:48.430963+00:00", "trade", 5.91, 8.0]
["2026-09-01T19:30:48.430963+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:48.578358+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:48.578408+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:52.787718+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:30:54.742054+00:00", "trade", 5.91, 27.0]
["2026-09-01T19:30:54.854727+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:55.425027+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:55.683699+00:00", "trade", 5.905, 6.0]
["2026-09-01T19:30:56.666195+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:56.666325+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:56.732476+00:00", "trade", 5.905, 157.0]
["2026-09-01T19:30:56.734795+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:30:56.735336+00:00", "trade", 5.905, 120.0]
["2026-09-01T19:30:56.737670+00:00", "trade", 5.905, 5.0]
["2026-09-01T19:30:57.592460+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:57.605570+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:30:58.535917+00:00", "trade", 5.9105, 19.0]
["2026-09-01T19:30:59.140703+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:30:59.827580+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:00.011451+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:01.967944+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:03.676517+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:05.606768+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:05.607279+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:05.615874+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:05.615929+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:05.643991+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:05.901673+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:12.618944+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:12.619004+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:12.689101+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:12.949161+00:00", "trade", 5.9102, 1.0]
["2026-09-01T19:31:12.951651+00:00", "trade", 5.9102, 36.0]
["2026-09-01T19:31:14.616740+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:19.569049+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:19.569104+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:19.956078+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:19.957461+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:19.974557+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:22.037097+00:00", "trade", 5.9104, 5.0]
["2026-09-01T19:31:22.038837+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:31:22.039346+00:00", "trade", 5.905, 108.0]
["2026-09-01T19:31:22.040046+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:31:22.452966+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:31:22.454205+00:00", "trade", 5.9, 300.0]
["2026-09-01T19:31:22.457008+00:00", "trade", 5.9, 700.0]
["2026-09-01T19:31:24.533612+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:24.533667+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:24.535932+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:24.543574+00:00", "trade", 5.9103, 133.0]
["2026-09-01T19:31:24.548825+00:00", "trade", 5.9035, 9.0]
["2026-09-01T19:31:24.548846+00:00", "trade", 5.9099, 17.0]
["2026-09-01T19:31:24.548909+00:00", "trade", 5.9102, 22.0]
["2026-09-01T19:31:25.340313+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:25.341771+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:26.259231+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:30.011479+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:31.666552+00:00", "trade", 5.9117, 400.0]
["2026-09-01T19:31:31.668982+00:00", "trade", 5.9117, 200.0]
["2026-09-01T19:31:32.038647+00:00", "trade", 5.905, 1500.0]
["2026-09-01T19:31:32.040355+00:00", "trade", 5.905, 1400.0]
["2026-09-01T19:31:32.048989+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:32.051349+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:34.905453+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:31:35.631759+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:37.530038+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:39.718317+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:39.718740+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:31:40.482841+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:31:40.641966+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:42.487349+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:46.063286+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:31:46.854766+00:00", "trade", 5.905, 174.0]
["2026-09-01T19:31:46.855642+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:31:47.280879+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:31:47.281420+00:00", "trade", 5.905, 106.0]
["2026-09-01T19:31:49.219746+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:49.220268+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:54.714514+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:54.714964+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:31:59.442500+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:31:59.506091+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:00.011501+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:01.063067+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:32:01.120648+00:00", "trade", 5.905, 7.0]
["2026-09-01T19:32:04.437978+00:00", "trade", 5.9104, 100.0]
["2026-09-01T19:32:04.440564+00:00", "trade", 5.9102, 300.0]
["2026-09-01T19:32:04.449035+00:00", "trade", 5.9102, 200.0]
["2026-09-01T19:32:04.449140+00:00", "trade", 5.9101, 100.0]
["2026-09-01T19:32:09.128618+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:10.499755+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:10.500697+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:10.502347+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:10.506321+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:10.506571+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:11.063899+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:32:13.416126+00:00", "trade", 5.905, 85.0]
["2026-09-01T19:32:13.417356+00:00", "trade", 5.905, 14.0]
["2026-09-01T19:32:13.417476+00:00", "trade", 5.905, 127.0]
["2026-09-01T19:32:13.417506+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:32:13.418008+00:00", "trade", 5.905, 116.0]
["2026-09-01T19:32:13.418661+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:32:13.423169+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:13.423194+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:13.533464+00:00", "trade", 5.905, 3301.0]
["2026-09-01T19:32:14.688640+00:00", "trade", 5.905, 351.0]
["2026-09-01T19:32:14.689803+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:14.690485+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:16.280667+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:32:17.279938+00:00", "trade", 5.902, 27.0]
["2026-09-01T19:32:17.647721+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:32:17.883846+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:17.883866+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:19.964779+00:00", "trade", 5.911, 100.0]
["2026-09-01T19:32:21.064947+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:21.800787+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:32:21.801878+00:00", "trade", 5.905, 29.0]
["2026-09-01T19:32:21.810683+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:21.810884+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:21.811225+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:23.521663+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:23.522495+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:24.534542+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:32:24.809683+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:32:27.273267+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:32:27.619702+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:27.620153+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:27.676017+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:32:27.676387+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:32:28.159344+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:28.159695+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:30.011534+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:30.330034+00:00", "trade", 5.91, 35.0]
["2026-09-01T19:32:31.062696+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:31.071582+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:31.666851+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:32:31.666905+00:00", "trade", 5.905, 8.0]
["2026-09-01T19:32:31.668720+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:31.669217+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:33.302632+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:33.303208+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:33.396749+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:32:35.499545+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:35.499776+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:35.499891+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:35.500312+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:35.500447+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:35.500557+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:36.350233+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:32:36.465599+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:32:39.273344+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:32:39.273844+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:32:39.274048+00:00", "trade", 5.905, 18.0]
["2026-09-01T19:32:39.275037+00:00", "trade", 5.91, 12.0]
["2026-09-01T19:32:39.406540+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:32:40.499651+00:00", "trade", 5.905, 84.0]
["2026-09-01T19:32:40.500060+00:00", "trade", 5.905, 16.0]
["2026-09-01T19:32:40.500689+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:32:40.500749+00:00", "trade", 5.91, 83.0]
["2026-09-01T19:32:40.501251+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:32:40.502910+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:40.518387+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:42.684933+00:00", "trade", 5.905, 27.0]
["2026-09-01T19:32:45.041797+00:00", "trade", 5.9047, 12.0]
["2026-09-01T19:32:45.104397+00:00", "trade", 5.905, 7.0]
["2026-09-01T19:32:46.382162+00:00", "trade", 5.9053, 11.0]
["2026-09-01T19:32:46.383226+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:32:46.384646+00:00", "trade", 5.905, 154.0]
["2026-09-01T19:32:48.047403+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:32:48.872660+00:00", "trade", 5.905, 79.0]
["2026-09-01T19:32:49.156877+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:49.157824+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:32:50.282336+00:00", "trade", 5.905, 376.0]
["2026-09-01T19:32:50.284697+00:00", "trade", 5.905, 47.0]
["2026-09-01T19:32:51.119627+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:32:54.064905+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:33:00.011546+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:00.137605+00:00", "trade", 5.905, 27.0]
["2026-09-01T19:33:00.138772+00:00", "trade", 5.905, 19.0]
["2026-09-01T19:33:02.624260+00:00", "trade", 5.9053, 200.0]
["2026-09-01T19:33:03.258364+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:33:07.063277+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:07.063347+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:07.063347+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:07.072429+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:07.404327+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:08.423980+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:33:09.527019+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:33:11.064093+00:00", "trade", 5.905, 500.0]
["2026-09-01T19:33:11.624594+00:00", "trade", 5.9009, 1800.0]
["2026-09-01T19:33:12.209568+00:00", "trade", 5.9001, 1800.0]
["2026-09-01T19:33:12.953697+00:00", "trade", 5.9038, 8.0]
["2026-09-01T19:33:14.954822+00:00", "trade", 5.905, 21.0]
["2026-09-01T19:33:17.360209+00:00", "trade", 5.9039, 8.0]
["2026-09-01T19:33:17.996483+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:21.062754+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:33:22.964889+00:00", "trade", 5.904, 307.0]
["2026-09-01T19:33:23.460782+00:00", "trade", 5.904, 10.0]
["2026-09-01T19:33:26.061961+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:33:27.097353+00:00", "trade", 5.905, 102.0]
["2026-09-01T19:33:27.098836+00:00", "trade", 5.905, 11.0]
["2026-09-01T19:33:27.108092+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:33:28.369267+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:33:30.011574+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:30.738814+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:33:30.738814+00:00", "trade", 5.905, 700.0]
["2026-09-01T19:33:30.739602+00:00", "trade", 5.9, 12.0]
["2026-09-01T19:33:30.739741+00:00", "trade", 5.905, 77.0]
["2026-09-01T19:33:30.739774+00:00", "trade", 5.905, 77.0]
["2026-09-01T19:33:30.740426+00:00", "trade", 5.905, 457.0]
["2026-09-01T19:33:30.740643+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:33:30.741455+00:00", "trade", 5.905, 79.0]
["2026-09-01T19:33:35.508553+00:00", "trade", 5.9032, 400.0]
["2026-09-01T19:33:35.509566+00:00", "trade", 5.9032, 100.0]
["2026-09-01T19:33:35.511274+00:00", "trade", 5.9032, 100.0]
["2026-09-01T19:33:35.512438+00:00", "trade", 5.9032, 100.0]
["2026-09-01T19:33:35.517400+00:00", "trade", 5.9032, 100.0]
["2026-09-01T19:33:35.517854+00:00", "trade", 5.9032, 100.0]
["2026-09-01T19:33:35.957853+00:00", "trade", 5.91, 53.0]
["2026-09-01T19:33:36.062601+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:33:36.225329+00:00", "trade", 5.9002, 53.0]
["2026-09-01T19:33:36.509790+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:33:37.510405+00:00", "trade", 5.905, 9.0]
["2026-09-01T19:33:37.680496+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:37.680982+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:38.298225+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:33:39.721178+00:00", "trade", 5.904, 10.0]
["2026-09-01T19:33:40.014019+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:45.207496+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:45.649686+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:33:47.223631+00:00", "trade", 5.905, 14.0]
["2026-09-01T19:33:50.013977+00:00", "trade", 5.9102, 200.0]
["2026-09-01T19:33:56.963118+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:33:56.964321+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:34:00.011597+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:00.240574+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:34:00.399769+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:00.400521+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:03.078688+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:34:03.079870+00:00", "trade", 5.905, 18.0]
["2026-09-01T19:34:03.080002+00:00", "trade", 5.905, 83.0]
["2026-09-01T19:34:03.081109+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:34:06.037119+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:34:07.960037+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:34:07.963164+00:00", "trade", 5.905, 6.0]
["2026-09-01T19:34:07.966409+00:00", "trade", 5.905, 6.0]
["2026-09-01T19:34:08.151471+00:00", "trade", 5.9101, 1400.0]
["2026-09-01T19:34:08.333638+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:34:11.065736+00:00", "trade", 5.9041, 13.0]
["2026-09-01T19:34:11.071059+00:00", "trade", 5.9051, 4.0]
["2026-09-01T19:34:11.582117+00:00", "trade", 5.9087, 100.0]
["2026-09-01T19:34:11.875243+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:11.989384+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:11.989745+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:11.989795+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:14.721960+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:18.101708+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:34:18.102884+00:00", "trade", 5.905, 15.0]
["2026-09-01T19:34:18.103293+00:00", "trade", 5.905, 121.0]
["2026-09-01T19:34:18.106351+00:00", "trade", 5.905, 273.0]
["2026-09-01T19:34:19.977895+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:20.548642+00:00", "trade", 5.909, 500.0]
["2026-09-01T19:34:20.556076+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:34:22.056162+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:22.123218+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:34:24.826640+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:34:25.519078+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:30.011624+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:30.811995+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:34:30.813011+00:00", "trade", 5.905, 120.0]
["2026-09-01T19:34:30.813131+00:00", "trade", 5.905, 17.0]
["2026-09-01T19:34:30.814151+00:00", "trade", 5.905, 90.0]
["2026-09-01T19:34:30.814178+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:34:30.814307+00:00", "trade", 5.905, 31.0]
["2026-09-01T19:34:30.924711+00:00", "trade", 5.9082, 100.0]
["2026-09-01T19:34:31.063912+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:34:34.253790+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:34:34.735222+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:34:35.558575+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:34:36.637173+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:38.322050+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:40.005592+00:00", "trade", 5.9048, 200.0]
["2026-09-01T19:34:40.009595+00:00", "trade", 5.9048, 100.0]
["2026-09-01T19:34:40.011122+00:00", "trade", 5.9048, 100.0]
["2026-09-01T19:34:41.066971+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:42.774422+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:34:42.775207+00:00", "trade", 5.905, 16.0]
["2026-09-01T19:34:42.775349+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:34:42.776155+00:00", "trade", 5.905, 176.0]
["2026-09-01T19:34:42.777654+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:43.777266+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:34:47.980082+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:47.980448+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:47.980498+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:51.646761+00:00", "trade", 5.9035, 8.0]
["2026-09-01T19:34:53.018691+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:53.018731+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:53.018806+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:53.019307+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:55.818432+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:56.063464+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:34:56.356284+00:00", "trade", 5.905, 1281.0]
["2026-09-01T19:34:56.362514+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:56.362985+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:57.411969+00:00", "trade", 5.9086, 100.0]
["2026-09-01T19:34:58.357015+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:34:58.357890+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:34:58.363863+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:58.363868+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:34:59.364490+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:00.011637+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:01.029440+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:01.032162+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:01.670984+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:01.678542+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:02.367488+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:04.209249+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:06.063899+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:06.065541+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:06.884944+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:10.375571+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:10.376067+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:10.590095+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:16.064800+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:16.066740+00:00", "trade", 5.905, 190.0]
["2026-09-01T19:35:23.320929+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:23.321990+00:00", "trade", 5.905, 14.0]
["2026-09-01T19:35:23.806552+00:00", "trade", 5.9081, 900.0]
["2026-09-01T19:35:25.107647+00:00", "trade", 5.9095, 14.0]
["2026-09-01T19:35:25.436791+00:00", "trade", 5.9081, 100.0]
["2026-09-01T19:35:26.759293+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:35:29.378340+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:30.011670+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:34.038032+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:34.039043+00:00", "trade", 5.905, 158.0]
["2026-09-01T19:35:34.039257+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:34.039933+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:34.041157+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:36.240395+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:36.437633+00:00", "trade", 5.9047, 154.0]
["2026-09-01T19:35:37.558480+00:00", "trade", 5.9043, 2.0]
["2026-09-01T19:35:37.688593+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:35:37.824567+00:00", "trade", 5.9095, 700.0]
["2026-09-01T19:35:40.050271+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:40.050742+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:40.067848+00:00", "trade", 5.905, 1600.0]
["2026-09-01T19:35:40.068364+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:40.068414+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:40.320414+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:35:41.244427+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:41.321435+00:00", "trade", 5.91, 17.0]
["2026-09-01T19:35:41.321574+00:00", "trade", 5.91, 155.0]
["2026-09-01T19:35:41.321607+00:00", "trade", 5.905, 5.0]
["2026-09-01T19:35:43.191060+00:00", "trade", 5.9044, 100.0]
["2026-09-01T19:35:43.374403+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:35:44.667599+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:44.667649+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:45.299099+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:46.299099+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:46.436607+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:35:46.437690+00:00", "trade", 5.905, 21.0]
["2026-09-01T19:35:46.812762+00:00", "trade", 5.905, 50.0]
["2026-09-01T19:35:48.649738+00:00", "trade", 5.9094, 1.0]
["2026-09-01T19:35:48.685338+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:48.730534+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:48.926982+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:48.927237+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:48.927287+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:49.283563+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:35:49.509315+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:35:51.056367+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:35:51.524420+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:35:52.252756+00:00", "trade", 5.905, 19.0]
["2026-09-01T19:35:52.253847+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:35:54.683842+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:35:55.303791+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:35:58.472575+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:35:58.502828+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:35:59.068607+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:00.011693+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:01.313032+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:36:02.262489+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:02.382119+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:02.383146+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:03.244718+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:36:03.299969+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:36:03.302880+00:00", "trade", 5.9044, 100.0]
["2026-09-01T19:36:05.679491+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:05.679952+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:06.068450+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:36:07.269543+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:07.269984+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:12.221887+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:13.587343+00:00", "trade", 5.902, 1.0]
["2026-09-01T19:36:14.906770+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:15.129754+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:16.064299+00:00", "trade", 5.905, 600.0]
["2026-09-01T19:36:16.923350+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:21.927081+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:21.927522+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:24.564579+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:36:24.565638+00:00", "trade", 5.905, 29.0]
["2026-09-01T19:36:24.565776+00:00", "trade", 5.905, 72.0]
["2026-09-01T19:36:30.011710+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:31.062120+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:36:32.691597+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:36:35.738838+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:36:35.740341+00:00", "trade", 5.905, 624.0]
["2026-09-01T19:36:36.436517+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:36:36.663068+00:00", "trade", 5.905, 321.0]
["2026-09-01T19:36:37.996177+00:00", "trade", 5.9053, 100.0]
["2026-09-01T19:36:38.983151+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:36:39.111526+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:36:42.943445+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:36:47.847491+00:00", "trade", 5.909, 100.0]
["2026-09-01T19:36:48.031369+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:36:48.032397+00:00", "trade", 5.905, 6.0]
["2026-09-01T19:36:48.414912+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:36:49.284707+00:00", "trade", 5.9042, 500.0]
["2026-09-01T19:36:53.402960+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:36:56.841246+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:36:56.842500+00:00", "trade", 5.9, 19.0]
["2026-09-01T19:37:00.011733+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:37:04.200595+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:37:04.201265+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:37:04.201388+00:00", "trade", 5.905, 19.0]
["2026-09-01T19:37:04.212770+00:00", "trade", 5.9049, 12.0]
["2026-09-01T19:37:07.370184+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:37:07.371627+00:00", "trade", 5.905, 126.0]
["2026-09-01T19:37:07.397013+00:00", "trade", 5.905, 178.0]
["2026-09-01T19:37:08.602502+00:00", "trade", 5.9047, 6.0]
["2026-09-01T19:37:09.727135+00:00", "trade", 5.9048, 2.0]
["2026-09-01T19:37:09.728232+00:00", "trade", 5.9049, 73.0]
["2026-09-01T19:37:11.063112+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:37:15.726773+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:37:15.839186+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:37:17.254237+00:00", "trade", 5.905, 38.0]
["2026-09-01T19:37:19.124098+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:37:19.124120+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:37:19.124148+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:37:26.305798+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:37:29.336126+00:00", "trade", 5.9051, 217.0]
["2026-09-01T19:37:29.336165+00:00", "trade", 5.9051, 86.0]
["2026-09-01T19:37:29.337284+00:00", "trade", 5.905, 21.0]
["2026-09-01T19:37:29.337431+00:00", "trade", 5.9, 59.0]
["2026-09-01T19:37:29.339079+00:00", "trade", 5.905, 90.0]
["2026-09-01T19:37:29.342167+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:37:29.939170+00:00", "trade", 5.905, 181.0]
["2026-09-01T19:37:30.011761+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:37:32.479851+00:00", "trade", 5.905, 419.0]
["2026-09-01T19:37:34.404838+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:37:35.922630+00:00", "trade", 5.91, 31.0]
["2026-09-01T19:37:46.767606+00:00", "trade", 5.9099, 1000.0]
["2026-09-01T19:37:57.066798+00:00", "trade", 5.9056, 1.0]
["2026-09-01T19:37:57.067878+00:00", "trade", 5.905, 21.0]
["2026-09-01T19:37:57.068013+00:00", "trade", 5.905, 127.0]
["2026-09-01T19:37:57.068771+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:37:57.069802+00:00", "trade", 5.905, 20.0]
["2026-09-01T19:37:58.066673+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:38:00.011779+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:38:11.248549+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:38:15.396930+00:00", "trade", 5.905, 163.0]
["2026-09-01T19:38:15.396995+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:38:15.397045+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:38:16.066001+00:00", "trade", 5.9052, 300.0]
["2026-09-01T19:38:20.584974+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:38:28.501742+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:38:28.502845+00:00", "trade", 5.905, 19.0]
["2026-09-01T19:38:28.502981+00:00", "trade", 5.9, 8.0]
["2026-09-01T19:38:28.503029+00:00", "trade", 5.905, 51.0]
["2026-09-01T19:38:28.504162+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:38:30.011802+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:38:31.067307+00:00", "trade", 5.9056, 12.0]
["2026-09-01T19:38:42.824978+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:38:42.826079+00:00", "trade", 5.905, 15.0]
["2026-09-01T19:38:45.628529+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:38:45.717664+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:38:46.958065+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:38:48.607214+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:38:56.262118+00:00", "trade", 5.905, 126.0]
["2026-09-01T19:38:56.262266+00:00", "trade", 5.905, 22.0]
["2026-09-01T19:38:58.841556+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:38:58.843946+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:39:00.011825+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:39:08.183625+00:00", "trade", 5.9, 12.0]
["2026-09-01T19:39:18.205270+00:00", "trade", 5.9085, 22.0]
["2026-09-01T19:39:20.127824+00:00", "trade", 5.9061, 86.0]
["2026-09-01T19:39:20.128840+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:39:20.128975+00:00", "trade", 5.905, 61.0]
["2026-09-01T19:39:20.132635+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:39:20.546283+00:00", "trade", 5.9051, 2460.0]
["2026-09-01T19:39:21.065183+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:39:22.514774+00:00", "trade", 5.905, 90.0]
["2026-09-01T19:39:22.912468+00:00", "trade", 5.9084, 100.0]
["2026-09-01T19:39:23.322835+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:39:29.057617+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:39:30.011852+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:39:35.840622+00:00", "trade", 5.905, 21.0]
["2026-09-01T19:39:35.841434+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:39:40.199179+00:00", "trade", 5.905, 120.0]
["2026-09-01T19:39:46.037541+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:39:46.037914+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:39:49.229928+00:00", "trade", 5.905, 50.0]
["2026-09-01T19:39:49.230926+00:00", "trade", 5.905, 4.0]
["2026-09-01T19:39:52.002132+00:00", "trade", 5.9, 200.0]
["2026-09-01T19:39:53.474616+00:00", "trade", 5.905, 131.0]
["2026-09-01T19:39:57.645033+00:00", "trade", 5.9052, 100.0]
["2026-09-01T19:39:57.899233+00:00", "trade", 5.91, 15.0]
["2026-09-01T19:39:57.900646+00:00", "trade", 5.905, 148.0]
["2026-09-01T19:39:57.900750+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:39:57.900801+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:39:57.900815+00:00", "trade", 5.905, 197.0]
["2026-09-01T19:39:59.228357+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:39:59.901894+00:00", "trade", 5.905, 20.0]
["2026-09-01T19:40:00.011875+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:00.308246+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:40:02.437761+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:03.169417+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:03.252751+00:00", "trade", 5.905, 19.0]
["2026-09-01T19:40:04.194820+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:04.268759+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:05.364857+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:07.038525+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:08.130533+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:08.452455+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:08.818204+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:09.358623+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:10.356297+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:10.357334+00:00", "trade", 5.905, 21.0]
["2026-09-01T19:40:10.357475+00:00", "trade", 5.905, 83.0]
["2026-09-01T19:40:10.393510+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:12.080608+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:13.171500+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:14.261935+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:15.169346+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:15.179475+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:17.304677+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:18.109028+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:18.280612+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:40:19.034560+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:19.035658+00:00", "trade", 5.905, 13.0]
["2026-09-01T19:40:20.188251+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:21.064277+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:21.066123+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:40:21.067994+00:00", "trade", 5.905, 532.0]
["2026-09-01T19:40:22.144936+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:23.396485+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:24.376272+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:24.669238+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:24.830846+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:25.333380+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:25.656061+00:00", "trade", 5.9053, 87.0]
["2026-09-01T19:40:27.238101+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:28.314421+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:28.849126+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:29.359908+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:29.362591+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:30.011903+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:31.010683+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:32.164000+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:32.164256+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:33.014351+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:33.202502+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:34.155246+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:35.090817+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:37.091869+00:00", "trade", 5.905, 22.0]
["2026-09-01T19:40:37.092035+00:00", "trade", 5.905, 6.0]
["2026-09-01T19:40:37.094350+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:38.043848+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:38.043913+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:38.046541+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:38.991235+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:40.004134+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:40.006687+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:40.049416+00:00", "trade", 5.9005, 200.0]
["2026-09-01T19:40:40.993033+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:40:41.064128+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:42.047543+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:42.048100+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:40:42.050095+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:42.415935+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:40:43.420408+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:44.204349+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:45.280997+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:45.883225+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:45.884251+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:40:45.987660+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:46.001111+00:00", "trade", 5.905, 2677.0]
["2026-09-01T19:40:46.064379+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:40:46.064869+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:46.080341+00:00", "trade", 5.905, 1136.0]
["2026-09-01T19:40:46.080636+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:46.080701+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:46.080759+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:46.080819+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:48.002101+00:00", "trade", 5.905, 84.0]
["2026-09-01T19:40:48.002239+00:00", "trade", 5.905, 57.0]
["2026-09-01T19:40:48.003607+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:48.045262+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:48.074362+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:48.564524+00:00", "trade", 5.9046, 100.0]
["2026-09-01T19:40:49.246496+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:49.643156+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:40:50.184487+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:51.285038+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:40:52.092910+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:53.172327+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:54.266602+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:55.357269+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:57.094114+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:58.169841+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:58.748813+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:40:59.292357+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:00.011926+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:00.243595+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:00.246884+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:00.388842+00:00", "trade", 5.9049, 600.0]
["2026-09-01T19:41:00.428603+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:00.960555+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:03.058948+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:03.429639+00:00", "trade", 5.905, 24.0]
["2026-09-01T19:41:03.985585+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:05.326367+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:06.628307+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:06.628348+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:06.628481+00:00", "trade", 5.91, 1500.0]
["2026-09-01T19:41:06.628836+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:06.628950+00:00", "trade", 5.91, 1000.0]
["2026-09-01T19:41:06.628953+00:00", "trade", 5.91, 1500.0]
["2026-09-01T19:41:06.629526+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:06.629541+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:06.629982+00:00", "trade", 5.91, 2350.0]
["2026-09-01T19:41:06.629988+00:00", "trade", 5.91, 2400.0]
["2026-09-01T19:41:06.630007+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:06.630393+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:06.630463+00:00", "trade", 5.91, 1992.0]
["2026-09-01T19:41:06.630487+00:00", "trade", 5.91, 5000.0]
["2026-09-01T19:41:06.630488+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:06.630490+00:00", "trade", 5.91, 11574.0]
["2026-09-01T19:41:06.632212+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:06.656315+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:41:06.656354+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:06.656373+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:06.656484+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:06.656784+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:41:06.656908+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:06.658589+00:00", "trade", 5.91, 5400.0]
["2026-09-01T19:41:06.883400+00:00", "trade", 5.908, 300.0]
["2026-09-01T19:41:07.026784+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:07.027003+00:00", "trade", 5.91, 1100.0]
["2026-09-01T19:41:07.035432+00:00", "trade", 5.91, 5800.0]
["2026-09-01T19:41:07.038971+00:00", "trade", 5.91, 1500.0]
["2026-09-01T19:41:07.042102+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:07.064619+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:07.541592+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:07.764597+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:08.069170+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:08.183322+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:11.030810+00:00", "trade", 5.905, 21.0]
["2026-09-01T19:41:11.071400+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:12.457759+00:00", "trade", 5.905, 313.0]
["2026-09-01T19:41:14.804134+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:15.345681+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:15.745836+00:00", "trade", 5.9084, 6.0]
["2026-09-01T19:41:18.201201+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:18.207122+00:00", "trade", 5.9086, 102.0]
["2026-09-01T19:41:19.762727+00:00", "trade", 5.907, 100.0]
["2026-09-01T19:41:21.202192+00:00", "trade", 5.905, 19.0]
["2026-09-01T19:41:21.202327+00:00", "trade", 5.905, 52.0]
["2026-09-01T19:41:21.203849+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:41:21.203885+00:00", "trade", 5.905, 32.0]
["2026-09-01T19:41:21.238016+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:23.239240+00:00", "trade", 5.905, 18.0]
["2026-09-01T19:41:23.407470+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:24.067257+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:24.502859+00:00", "trade", 5.909, 1.0]
["2026-09-01T19:41:27.929625+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:28.497287+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:30.011944+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:30.189097+00:00", "trade", 5.9097, 19.0]
["2026-09-01T19:41:30.189223+00:00", "trade", 5.9097, 37.0]
["2026-09-01T19:41:30.189650+00:00", "trade", 5.9096, 15.0]
["2026-09-01T19:41:30.189927+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:30.190104+00:00", "trade", 5.9096, 24.0]
["2026-09-01T19:41:31.306623+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:41:31.529095+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:41:33.127202+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:33.127827+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:41:34.112989+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:34.113051+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:34.113888+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:34.115717+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:38.146331+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:39.325559+00:00", "trade", 5.9072, 100.0]
["2026-09-01T19:41:41.087531+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:41.088794+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:44.140320+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:46.828736+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:41:46.829827+00:00", "trade", 5.905, 20.0]
["2026-09-01T19:41:46.829960+00:00", "trade", 5.905, 76.0]
["2026-09-01T19:41:46.830014+00:00", "trade", 5.905, 29.0]
["2026-09-01T19:41:46.831677+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:41:47.355488+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:50.007229+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:50.008390+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:50.584886+00:00", "trade", 5.9083, 400.0]
["2026-09-01T19:41:54.143010+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:54.221262+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:41:56.131319+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:57.126904+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:41:57.154349+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:00.011973+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:00.158088+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:02.120997+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:02.619796+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:04.223652+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:04.224984+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:06.072779+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:06.073070+00:00", "trade", 5.9096, 600.0]
["2026-09-01T19:42:07.225106+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:07.282853+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:07.285795+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:08.404107+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:09.123080+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:12.060932+00:00", "trade", 5.9072, 200.0]
["2026-09-01T19:42:12.091169+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:12.265529+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:12.467765+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:12.470401+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:13.215558+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:42:13.216331+00:00", "trade", 5.9, 20.0]
["2026-09-01T19:42:13.216481+00:00", "trade", 5.905, 5.0]
["2026-09-01T19:42:13.224399+00:00", "trade", 5.905, 52.0]
["2026-09-01T19:42:13.224441+00:00", "trade", 5.905, 15.0]
["2026-09-01T19:42:13.258286+00:00", "trade", 5.905, 30.0]
["2026-09-01T19:42:14.143565+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:14.148211+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:16.110448+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:16.112673+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:17.144203+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:19.213795+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:19.645850+00:00", "trade", 5.9072, 200.0]
["2026-09-01T19:42:21.059321+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:21.067688+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:22.660081+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:24.155686+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:24.988846+00:00", "trade", 5.9056, 2.0]
["2026-09-01T19:42:26.010968+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:26.053302+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:26.764681+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:30.011995+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:31.044362+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:31.046477+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:31.046708+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:31.070727+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:31.071527+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:31.165518+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:42:33.134352+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:33.135365+00:00", "trade", 5.905, 43.0]
["2026-09-01T19:42:33.135422+00:00", "trade", 5.905, 24.0]
["2026-09-01T19:42:33.135476+00:00", "trade", 5.905, 52.0]
["2026-09-01T19:42:34.297520+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:35.992647+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:39.232769+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:42:40.174125+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:42:42.644981+00:00", "trade", 5.905, 16.0]
["2026-09-01T19:42:42.654384+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:42:50.143358+00:00", "trade", 5.905, 28.0]
["2026-09-01T19:42:50.143388+00:00", "trade", 5.9, 28.0]
["2026-09-01T19:42:51.106563+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:52.107531+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:42:52.942565+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:00.012028+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:00.164164+00:00", "trade", 5.9, 27.0]
["2026-09-01T19:43:00.164853+00:00", "trade", 5.905, 1449.0]
["2026-09-01T19:43:00.165228+00:00", "trade", 5.905, 23.0]
["2026-09-01T19:43:00.165346+00:00", "trade", 5.905, 47.0]
["2026-09-01T19:43:00.165586+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:00.247883+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:00.276424+00:00", "trade", 5.905, 23.0]
["2026-09-01T19:43:00.295778+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:00.789114+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:00.866218+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:01.206888+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:43:01.284193+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:01.481939+00:00", "trade", 5.905, 4.0]
["2026-09-01T19:43:02.983219+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:43:04.215682+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:43:04.571541+00:00", "trade", 5.905, 155.0]
["2026-09-01T19:43:04.573947+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:43:04.576124+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:04.577201+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:04.577456+00:00", "trade", 5.9013, 1.0]
["2026-09-01T19:43:04.651567+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:06.045604+00:00", "trade", 5.9072, 400.0]
["2026-09-01T19:43:07.029565+00:00", "trade", 5.905, 163.0]
["2026-09-01T19:43:07.030067+00:00", "trade", 5.905, 20.0]
["2026-09-01T19:43:07.030200+00:00", "trade", 5.905, 48.0]
["2026-09-01T19:43:07.030233+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:43:07.035047+00:00", "trade", 5.905, 32.0]
["2026-09-01T19:43:07.387111+00:00", "trade", 5.905, 153.0]
["2026-09-01T19:43:09.047509+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:09.049315+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:10.416242+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:10.430518+00:00", "trade", 5.905, 555.0]
["2026-09-01T19:43:10.432752+00:00", "trade", 5.905, 900.0]
["2026-09-01T19:43:10.434310+00:00", "trade", 5.905, 441.0]
["2026-09-01T19:43:10.789819+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:11.062683+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:11.564129+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:13.410507+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:14.797536+00:00", "trade", 5.905, 130.0]
["2026-09-01T19:43:15.307097+00:00", "trade", 5.905, 20.0]
["2026-09-01T19:43:15.821601+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:43:16.326864+00:00", "trade", 5.905, 5.0]
["2026-09-01T19:43:17.616406+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:43:18.210343+00:00", "trade", 5.9053, 172.0]
["2026-09-01T19:43:18.698872+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:20.239395+00:00", "trade", 5.905, 35.0]
["2026-09-01T19:43:21.065544+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:21.070681+00:00", "trade", 5.9051, 5.0]
["2026-09-01T19:43:22.521453+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:43:22.521609+00:00", "trade", 5.905, 13.0]
["2026-09-01T19:43:22.521742+00:00", "trade", 5.905, 13.0]
["2026-09-01T19:43:23.408954+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:43:24.323754+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:24.323784+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:26.256118+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:43:29.160984+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:29.322718+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:43:30.012045+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:30.192817+00:00", "trade", 5.9051, 173.0]
["2026-09-01T19:43:30.336466+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:31.067863+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:31.802950+00:00", "trade", 5.905, 27.0]
["2026-09-01T19:43:31.803115+00:00", "trade", 5.905, 9.0]
["2026-09-01T19:43:32.064902+00:00", "trade", 5.9075, 100.0]
["2026-09-01T19:43:32.272720+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:43:33.745958+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:35.554580+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:43:35.555687+00:00", "trade", 5.905, 29.0]
["2026-09-01T19:43:37.192998+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:37.193025+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:37.534002+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:37.534017+00:00", "trade", 5.905, 166.0]
["2026-09-01T19:43:37.534041+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:37.534258+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:37.534772+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:37.534968+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:37.535013+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:37.535813+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:38.534725+00:00", "trade", 5.9, 2.0]
["2026-09-01T19:43:38.608334+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:43:39.955631+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:41.346248+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:43:44.300309+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:43:47.260502+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:43:47.261295+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:43:49.291974+00:00", "trade", 5.9074, 300.0]
["2026-09-01T19:43:50.536869+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:43:50.537960+00:00", "trade", 5.905, 15.0]
["2026-09-01T19:43:50.538089+00:00", "trade", 5.905, 24.0]
["2026-09-01T19:43:50.538119+00:00", "trade", 5.905, 22.0]
["2026-09-01T19:43:50.795564+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:43:52.902170+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:43:53.344614+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:43:53.381130+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:43:56.954275+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:43:58.031875+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:44:00.012063+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:01.476393+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:44:01.477412+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:44:01.477574+00:00", "trade", 5.905, 20.0]
["2026-09-01T19:44:01.477601+00:00", "trade", 5.905, 15.0]
["2026-09-01T19:44:01.479201+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:44:01.479228+00:00", "trade", 5.905, 8.0]
["2026-09-01T19:44:01.479252+00:00", "trade", 5.905, 20.0]
["2026-09-01T19:44:01.479334+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:44:04.425170+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:44:04.426256+00:00", "trade", 5.905, 15.0]
["2026-09-01T19:44:04.709823+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:44:05.231697+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:06.321406+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:06.321406+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:06.322664+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:06.322874+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:06.322879+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:07.484584+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:44:10.317454+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:44:10.321302+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:10.325817+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:44:10.331485+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:44:13.388583+00:00", "trade", 5.905, 34.0]
["2026-09-01T19:44:13.389759+00:00", "trade", 5.905, 9.0]
["2026-09-01T19:44:17.887188+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:44:17.888202+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:44:17.888295+00:00", "trade", 5.905, 19.0]
["2026-09-01T19:44:17.888331+00:00", "trade", 5.905, 17.0]
["2026-09-01T19:44:17.888358+00:00", "trade", 5.905, 9.0]
["2026-09-01T19:44:20.817360+00:00", "trade", 5.908, 1500.0]
["2026-09-01T19:44:20.820124+00:00", "trade", 5.908, 1500.0]
["2026-09-01T19:44:25.247767+00:00", "trade", 5.905, 12.0]
["2026-09-01T19:44:25.247923+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:44:25.248037+00:00", "trade", 5.905, 7.0]
["2026-09-01T19:44:25.477176+00:00", "trade", 5.908, 300.0]
["2026-09-01T19:44:26.975208+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:44:26.976218+00:00", "trade", 5.905, 11.0]
["2026-09-01T19:44:26.976400+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:29.684653+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:30.012091+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:31.187653+00:00", "trade", 5.91, 6.0]
["2026-09-01T19:44:31.188712+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:44:31.188847+00:00", "trade", 5.905, 9.0]
["2026-09-01T19:44:31.188886+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:44:31.189512+00:00", "trade", 5.905, 4.0]
["2026-09-01T19:44:31.442788+00:00", "trade", 5.905, 62.0]
["2026-09-01T19:44:33.446328+00:00", "trade", 5.905, 282.0]
["2026-09-01T19:44:33.447407+00:00", "trade", 5.905, 6.0]
["2026-09-01T19:44:33.447524+00:00", "trade", 5.905, 8.0]
["2026-09-01T19:44:33.447588+00:00", "trade", 5.905, 10.0]
["2026-09-01T19:44:35.072377+00:00", "trade", 5.905, 57.0]
["2026-09-01T19:44:36.073362+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:44:38.939921+00:00", "trade", 5.905, 8.0]
["2026-09-01T19:44:39.003685+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:39.533594+00:00", "trade", 5.905, 4.0]
["2026-09-01T19:44:39.533748+00:00", "trade", 5.905, 4.0]
["2026-09-01T19:44:40.175770+00:00", "trade", 5.9052, 156.0]
["2026-09-01T19:44:40.364204+00:00", "trade", 5.905, 11.0]
["2026-09-01T19:44:40.365214+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:44:40.365307+00:00", "trade", 5.91, 8.0]
["2026-09-01T19:44:43.705913+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:44:43.706938+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:44:43.707058+00:00", "trade", 5.905, 5.0]
["2026-09-01T19:44:43.707091+00:00", "trade", 5.905, 4.0]
["2026-09-01T19:44:43.707142+00:00", "trade", 5.905, 4.0]
["2026-09-01T19:44:45.024073+00:00", "trade", 5.905, 29.0]
["2026-09-01T19:44:45.025158+00:00", "trade", 5.905, 5.0]
["2026-09-01T19:44:46.699779+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:44:46.700793+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:44:46.700994+00:00", "trade", 5.905, 4.0]
["2026-09-01T19:44:46.701024+00:00", "trade", 5.905, 3.0]
["2026-09-01T19:44:47.003387+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:47.007046+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:44:48.166796+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:44:48.167779+00:00", "trade", 5.905, 2.0]
["2026-09-01T19:44:48.167857+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:44:49.498768+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:44:49.499790+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:44:49.561879+00:00", "trade", 5.905, 1106.0]
["2026-09-01T19:44:49.563217+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:44:50.325429+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:50.947916+00:00", "trade", 5.9075, 1100.0]
["2026-09-01T19:44:50.951829+00:00", "trade", 5.9075, 500.0]
["2026-09-01T19:44:50.952535+00:00", "trade", 5.9075, 400.0]
["2026-09-01T19:44:50.953281+00:00", "trade", 5.9075, 100.0]
["2026-09-01T19:44:52.478293+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:52.484563+00:00", "trade", 5.905, 199.0]
["2026-09-01T19:44:52.588397+00:00", "trade", 5.9, 2.0]
["2026-09-01T19:44:54.225543+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:44:55.131725+00:00", "trade", 5.9, 1.0]
["2026-09-01T19:44:55.136522+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:55.136607+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:55.137625+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:55.137810+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:55.137830+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:55.363095+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:44:55.364144+00:00", "trade", 5.905, 229.0]
["2026-09-01T19:44:55.655680+00:00", "trade", 5.905, 14.0]
["2026-09-01T19:44:55.975024+00:00", "trade", 5.905, 5.0]
["2026-09-01T19:44:56.827633+00:00", "trade", 5.91, 28.0]
["2026-09-01T19:44:56.926568+00:00", "trade", 5.905, 24.0]
["2026-09-01T19:44:57.255919+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:44:57.923869+00:00", "trade", 5.91, 13.0]
["2026-09-01T19:44:59.003568+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:00.012179+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:03.265334+00:00", "trade", 5.9075, 100.0]
["2026-09-01T19:45:04.541929+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:05.021413+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:45:05.103428+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:11.130830+00:00", "trade", 5.905, 4200.0]
["2026-09-01T19:45:14.283063+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:14.307152+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:45:19.732995+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:45:20.331188+00:00", "trade", 5.91, 27.0]
["2026-09-01T19:45:20.632721+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:22.951618+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:45:24.015074+00:00", "trade", 5.905, 13.0]
["2026-09-01T19:45:27.278883+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:45:27.278883+00:00", "trade", 5.905, 42.0]
["2026-09-01T19:45:30.012207+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:30.061988+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:45:31.642936+00:00", "trade", 5.9, 47.0]
["2026-09-01T19:45:31.642939+00:00", "trade", 5.9, 3.0]
["2026-09-01T19:45:31.642945+00:00", "trade", 5.9, 701.0]
["2026-09-01T19:45:32.019259+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:33.547705+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:33.563903+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:33.567677+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:33.575486+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:33.594641+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:34.849186+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:34.851066+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:34.852815+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:34.852820+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:34.853416+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:34.878532+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:45:37.664328+00:00", "trade", 5.9074, 100.0]
["2026-09-01T19:45:37.822931+00:00", "trade", 5.905, 1000.0]
["2026-09-01T19:45:40.392312+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:45:42.647468+00:00", "trade", 5.91, 7.0]
["2026-09-01T19:45:42.647519+00:00", "trade", 5.91, 7.0]
["2026-09-01T19:45:45.770138+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:45.771877+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:46.804381+00:00", "trade", 5.909, 219.0]
["2026-09-01T19:45:46.804742+00:00", "trade", 5.909, 1.0]
["2026-09-01T19:45:49.121282+00:00", "trade", 5.9074, 600.0]
["2026-09-01T19:45:50.044561+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:45:52.746442+00:00", "trade", 5.9074, 100.0]
["2026-09-01T19:46:00.012224+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:46:02.273586+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:46:05.219729+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:46:15.044772+00:00", "trade", 5.9074, 200.0]
["2026-09-01T19:46:19.897493+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:46:20.662979+00:00", "trade", 5.9074, 1000.0]
["2026-09-01T19:46:20.665688+00:00", "trade", 5.9074, 200.0]
["2026-09-01T19:46:24.503967+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:46:25.683456+00:00", "trade", 5.9067, 1489.0]
["2026-09-01T19:46:26.018338+00:00", "trade", 5.9033, 76.0]
["2026-09-01T19:46:28.019347+00:00", "trade", 5.905, 31.0]
["2026-09-01T19:46:28.361795+00:00", "trade", 5.905, 76.0]
["2026-09-01T19:46:29.625436+00:00", "trade", 5.9074, 600.0]
["2026-09-01T19:46:30.012232+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:46:30.327099+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:46:39.378345+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:46:40.738033+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:46:40.739605+00:00", "trade", 5.905, 380.0]
["2026-09-01T19:46:49.835324+00:00", "trade", 5.905, 300.0]
["2026-09-01T19:46:50.727681+00:00", "trade", 5.905, 81.0]
["2026-09-01T19:46:55.543600+00:00", "trade", 5.9, 157.0]
["2026-09-01T19:46:55.548425+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:00.012249+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:00.190006+00:00", "trade", 5.9074, 1100.0]
["2026-09-01T19:47:00.482266+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:04.294235+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:07.876670+00:00", "trade", 5.905, 79.0]
["2026-09-01T19:47:08.024032+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:47:10.924891+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:47:11.141276+00:00", "trade", 5.9048, 226.0]
["2026-09-01T19:47:12.688481+00:00", "trade", 5.9001, 52.0]
["2026-09-01T19:47:15.569066+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:47:17.741523+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:21.763285+00:00", "trade", 5.905, 282.0]
["2026-09-01T19:47:24.885219+00:00", "trade", 5.9074, 100.0]
["2026-09-01T19:47:28.895017+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:28.900250+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:30.012261+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:31.511835+00:00", "trade", 5.905, 12.0]
["2026-09-01T19:47:34.914638+00:00", "trade", 5.905, 18.0]
["2026-09-01T19:47:37.235316+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:47:39.573814+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:39.577798+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:40.379191+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:47:40.522776+00:00", "trade", 5.9001, 25.0]
["2026-09-01T19:47:42.462477+00:00", "trade", 5.9075, 100.0]
["2026-09-01T19:47:43.739644+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:47:46.787353+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:47:53.868640+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.868668+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:47:53.868668+00:00", "trade", 5.91, 47.0]
["2026-09-01T19:47:53.869106+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.869109+00:00", "trade", 5.91, 53.0]
["2026-09-01T19:47:53.869111+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.869121+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.869136+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.869142+00:00", "trade", 5.91, 47.0]
["2026-09-01T19:47:53.869307+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.886145+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:47:53.888267+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.899012+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.899012+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.899017+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.904195+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.970507+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.970507+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:53.970793+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:54.004748+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:54.989964+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:55.033823+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:55.521897+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:56.157021+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:56.157663+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:56.285271+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:56.285427+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:47:56.391588+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:56.392551+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:56.395903+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:47:58.709362+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:47:59.969928+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:59.970299+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:47:59.976178+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:00.012279+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:04.026623+00:00", "trade", 5.9074, 100.0]
["2026-09-01T19:48:04.265381+00:00", "trade", 5.9074, 1.0]
["2026-09-01T19:48:06.143627+00:00", "trade", 5.91, 9.0]
["2026-09-01T19:48:07.484497+00:00", "trade", 5.905, 336.0]
["2026-09-01T19:48:09.060256+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:48:10.686099+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:10.686169+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:10.687547+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:10.691436+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:10.735456+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:10.740012+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:10.792276+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:11.200650+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:48:11.268187+00:00", "trade", 5.905, 151.0]
["2026-09-01T19:48:12.595098+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:48:15.146557+00:00", "trade", 5.9074, 100.0]
["2026-09-01T19:48:19.338517+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:22.595157+00:00", "trade", 5.905, 4700.0]
["2026-09-01T19:48:28.456561+00:00", "trade", 5.91, 19.0]
["2026-09-01T19:48:30.012306+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:31.595745+00:00", "trade", 5.905, 19.0]
["2026-09-01T19:48:31.804564+00:00", "trade", 5.905, 160.0]
["2026-09-01T19:48:31.828100+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:48:34.165321+00:00", "trade", 5.9073, 600.0]
["2026-09-01T19:48:34.167008+00:00", "trade", 5.9073, 100.0]
["2026-09-01T19:48:36.666508+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:41.413228+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.089215+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.585143+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.586741+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:48:44.637733+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.638311+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:48:44.638339+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.638350+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:48:44.638880+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.672370+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.673022+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:48:44.673052+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.673053+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:48:44.673061+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.700833+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.700838+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.701489+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.722990+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.723070+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.723726+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:48:44.723822+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.728122+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:48:44.728122+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.728125+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:48:44.728127+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.728127+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.728243+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.728243+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.728258+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.732478+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.732483+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.732498+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.732503+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.732513+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:48:44.747954+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:44.777082+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:48:45.030491+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:45.030491+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:45.030802+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:45.030816+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:45.030821+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:45.030839+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:48:45.034126+00:00", "trade", 5.905, 70.0]
["2026-09-01T19:48:45.139705+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:45.146812+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:45.147072+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:45.602723+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:48:46.044439+00:00", "trade", 5.905, 79.0]
["2026-09-01T19:48:48.864096+00:00", "trade", 5.9073, 100.0]
["2026-09-01T19:48:50.428634+00:00", "trade", 5.905, 601.0]
["2026-09-01T19:48:51.945900+00:00", "trade", 5.9052, 100.0]
["2026-09-01T19:48:51.999024+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:52.676984+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:53.730066+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:54.747132+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:54.747136+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:48:54.747207+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:55.239942+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:48:57.404608+00:00", "trade", 5.9052, 100.0]
["2026-09-01T19:48:59.845831+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:48:59.846914+00:00", "trade", 5.905, 15.0]
["2026-09-01T19:49:00.012329+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:03.532846+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:03.532851+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:03.646366+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:04.218225+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:04.218225+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:04.290722+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:04.290722+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:05.617267+00:00", "trade", 5.9019, 25.0]
["2026-09-01T19:49:08.767982+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:08.769571+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:49:09.764057+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:49:10.689652+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:10.690012+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:10.695318+00:00", "trade", 5.905, 24.0]
["2026-09-01T19:49:10.695880+00:00", "trade", 5.905, 16.0]
["2026-09-01T19:49:12.577546+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:12.689522+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:13.166370+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:14.055838+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:15.738394+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:49:15.738396+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:49:15.740198+00:00", "trade", 5.905, 465.0]
["2026-09-01T19:49:16.205033+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:17.218596+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:17.331308+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:19.608394+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:49:20.816309+00:00", "trade", 5.9052, 18.0]
["2026-09-01T19:49:20.831234+00:00", "trade", 5.9052, 800.0]
["2026-09-01T19:49:21.817435+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:24.065591+00:00", "trade", 5.9073, 100.0]
["2026-09-01T19:49:25.477099+00:00", "trade", 5.9052, 1700.0]
["2026-09-01T19:49:26.177923+00:00", "trade", 5.9024, 910.0]
["2026-09-01T19:49:27.660393+00:00", "trade", 5.905, 20.0]
["2026-09-01T19:49:28.865241+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:30.012351+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:32.285337+00:00", "trade", 5.9, 6.0]
["2026-09-01T19:49:32.285337+00:00", "trade", 5.9, 2.0]
["2026-09-01T19:49:32.285436+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:32.285521+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:32.292688+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:32.504726+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:33.855054+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:34.853750+00:00", "trade", 5.91, 34.0]
["2026-09-01T19:49:34.854857+00:00", "trade", 5.905, 22.0]
["2026-09-01T19:49:34.934052+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:35.421495+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:37.663465+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:39.472813+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:41.242441+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:49:42.841381+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:49:42.847648+00:00", "trade", 5.9055, 25.0]
["2026-09-01T19:49:42.848418+00:00", "trade", 5.9031, 191.0]
["2026-09-01T19:49:42.848685+00:00", "trade", 5.9055, 17.0]
["2026-09-01T19:49:43.669813+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:43.670780+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:43.844297+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:44.080047+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:44.080949+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:44.097293+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:48.489503+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:49:49.663425+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:50.000887+00:00", "trade", 5.905, 161.0]
["2026-09-01T19:49:50.000887+00:00", "trade", 5.905, 212.0]
["2026-09-01T19:49:50.000924+00:00", "trade", 5.905, 259.0]
["2026-09-01T19:49:50.000926+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:49:50.000929+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:49:50.000932+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:49:50.000932+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:49:50.000950+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:49:50.000953+00:00", "trade", 5.905, 361.0]
["2026-09-01T19:49:50.001269+00:00", "trade", 5.905, 871.0]
["2026-09-01T19:49:50.001515+00:00", "trade", 5.905, 374.0]
["2026-09-01T19:49:50.036515+00:00", "trade", 5.9, 32.0]
["2026-09-01T19:49:50.036518+00:00", "trade", 5.9, 342.0]
["2026-09-01T19:49:51.406341+00:00", "trade", 5.9071, 100.0]
["2026-09-01T19:49:51.954262+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:51.978685+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:51.985743+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:49:51.988515+00:00", "trade", 5.905, 43.0]
["2026-09-01T19:49:52.004883+00:00", "trade", 5.91, 40.0]
["2026-09-01T19:49:52.079875+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:52.683720+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:53.343853+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:53.662273+00:00", "trade", 5.905, 44.0]
["2026-09-01T19:49:53.663377+00:00", "trade", 5.91, 32.0]
["2026-09-01T19:49:53.663434+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:49:56.480443+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:56.678976+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:49:58.325757+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:58.942732+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:58.942732+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:58.974433+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:58.976473+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:58.994736+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:58.994736+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.000224+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.000304+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.002504+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.006800+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.088046+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:49:59.115715+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:49:59.264968+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.455611+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.595864+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.958270+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.958280+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.958295+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.958465+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.958475+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:49:59.958580+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:00.012363+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:00.461921+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:00.944476+00:00", "trade", 5.905, 1100.0]
["2026-09-01T19:50:00.944476+00:00", "trade", 5.905, 3331.0]
["2026-09-01T19:50:00.945583+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:50:01.000130+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.000155+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.000175+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.000180+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.000200+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.017887+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.101621+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.101656+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.386292+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.577697+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.578158+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.623490+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.623510+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:01.714179+00:00", "trade", 5.905, 21.0]
["2026-09-01T19:50:02.027781+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:02.027796+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:02.054008+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:02.252525+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:02.253016+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:02.596781+00:00", "trade", 5.905, 96.0]
["2026-09-01T19:50:03.895563+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:04.868530+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:50:09.045771+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:09.085832+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:50:09.803000+00:00", "trade", 5.908, 4.0]
["2026-09-01T19:50:13.057947+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:50:14.526371+00:00", "trade", 5.9071, 100.0]
["2026-09-01T19:50:16.059046+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:21.247282+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:50:21.248391+00:00", "trade", 5.905, 20.0]
["2026-09-01T19:50:21.259578+00:00", "trade", 5.905, 11.0]
["2026-09-01T19:50:22.612140+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:50:23.026208+00:00", "trade", 5.9013, 1.0]
["2026-09-01T19:50:25.527677+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:29.436749+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:50:30.012386+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:30.592322+00:00", "trade", 5.905, 1.0]
["2026-09-01T19:50:30.593663+00:00", "trade", 5.905, 200.0]
["2026-09-01T19:50:30.629163+00:00", "trade", 5.905, 370.0]
["2026-09-01T19:50:32.202192+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:33.455760+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:33.456266+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:37.279655+00:00", "trade", 5.905, 309.0]
["2026-09-01T19:50:42.625559+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:50:47.083730+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:50:49.582867+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:50:50.172890+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:50.172983+00:00", "trade", 5.91, 80.0]
["2026-09-01T19:50:50.178258+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:50.784413+00:00", "trade", 5.9073, 100.0]
["2026-09-01T19:50:51.638484+00:00", "trade", 5.905, 800.0]
["2026-09-01T19:50:51.658256+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:50:51.658256+00:00", "trade", 5.905, 1100.0]
["2026-09-01T19:50:51.735361+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:50:52.917293+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:50:55.658881+00:00", "trade", 5.9, 22.0]
["2026-09-01T19:50:58.974037+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:50:59.626825+00:00", "trade", 5.905, 90.0]
["2026-09-01T19:51:00.012413+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.717486+00:00", "trade", 5.91, 32.0]
["2026-09-01T19:51:00.717486+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:51:00.718084+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.757201+00:00", "trade", 5.91, 1000.0]
["2026-09-01T19:51:00.757285+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:51:00.757288+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:51:00.757288+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:51:00.757291+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:51:00.757376+00:00", "trade", 5.91, 1000.0]
["2026-09-01T19:51:00.757442+00:00", "trade", 5.91, 1000.0]
["2026-09-01T19:51:00.757499+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:51:00.757502+00:00", "trade", 5.91, 29.0]
["2026-09-01T19:51:00.757694+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.757953+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:51:00.758245+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.758475+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.810519+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.810574+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.810594+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.810599+00:00", "trade", 5.91, 2620.0]
["2026-09-01T19:51:00.810599+00:00", "trade", 5.91, 3400.0]
["2026-09-01T19:51:00.810632+00:00", "trade", 5.91, 4800.0]
["2026-09-01T19:51:00.810634+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.810635+00:00", "trade", 5.91, 3600.0]
["2026-09-01T19:51:00.810635+00:00", "trade", 5.91, 900.0]
["2026-09-01T19:51:00.810638+00:00", "trade", 5.91, 2607.0]
["2026-09-01T19:51:00.810679+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.810776+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:51:00.810776+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:51:00.811115+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.811141+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.811141+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.811637+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.811747+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.811847+00:00", "trade", 5.9083, 45.0]
["2026-09-01T19:51:00.811904+00:00", "trade", 5.91, 41.0]
["2026-09-01T19:51:00.817561+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.839558+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.842249+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:51:00.843227+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.925502+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:00.946267+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:01.022177+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:01.598295+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:01.690905+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:03.450008+00:00", "trade", 5.91, 29.0]
["2026-09-01T19:51:03.450074+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:51:04.698539+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:06.648617+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:06.740926+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:08.435436+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:08.435907+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:09.659509+00:00", "trade", 5.905, 282.0]
["2026-09-01T19:51:09.660760+00:00", "trade", 5.9097, 41.0]
["2026-09-01T19:51:09.690118+00:00", "trade", 5.905, 100.0]
["2026-09-01T19:51:13.691113+00:00", "trade", 5.905, 30.0]
["2026-09-01T19:51:15.592061+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:15.592121+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:51:15.730640+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:15.731129+00:00", "trade", 5.91, 393.0]
["2026-09-01T19:51:15.731129+00:00", "trade", 5.91, 54.0]
["2026-09-01T19:51:23.381124+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:51:23.381128+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381131+00:00", "trade", 5.91, 14300.0]
["2026-09-01T19:51:23.381131+00:00", "trade", 5.91, 22745.0]
["2026-09-01T19:51:23.381131+00:00", "trade", 5.91, 10000.0]
["2026-09-01T19:51:23.381133+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:51:23.381238+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381238+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381251+00:00", "trade", 5.91, 477.0]
["2026-09-01T19:51:23.381256+00:00", "trade", 5.91, 641.0]
["2026-09-01T19:51:23.381319+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381335+00:00", "trade", 5.91, 3091.0]
["2026-09-01T19:51:23.381342+00:00", "trade", 5.91, 11000.0]
["2026-09-01T19:51:23.381342+00:00", "trade", 5.91, 4612.0]
["2026-09-01T19:51:23.381348+00:00", "trade", 5.91, 1400.0]
["2026-09-01T19:51:23.381348+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:51:23.381348+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:51:23.381350+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381350+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381354+00:00", "trade", 5.91, 5500.0]
["2026-09-01T19:51:23.381354+00:00", "trade", 5.91, 12000.0]
["2026-09-01T19:51:23.381354+00:00", "trade", 5.91, 1400.0]
["2026-09-01T19:51:23.381359+00:00", "trade", 5.91, 1678.0]
["2026-09-01T19:51:23.381359+00:00", "trade", 5.91, 2800.0]
["2026-09-01T19:51:23.381359+00:00", "trade", 5.91, 375.0]
["2026-09-01T19:51:23.381359+00:00", "trade", 5.91, 99.0]
["2026-09-01T19:51:23.381359+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381362+00:00", "trade", 5.91, 11000.0]
["2026-09-01T19:51:23.381362+00:00", "trade", 5.91, 375.0]
["2026-09-01T19:51:23.381365+00:00", "trade", 5.91, 121.0]
["2026-09-01T19:51:23.381365+00:00", "trade", 5.91, 250.0]
["2026-09-01T19:51:23.381368+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:51:23.381369+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381372+00:00", "trade", 5.91, 44.0]
["2026-09-01T19:51:23.381377+00:00", "trade", 5.91, 50.0]
["2026-09-01T19:51:23.381380+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:51:23.381380+00:00", "trade", 5.91, 800.0]
["2026-09-01T19:51:23.381380+00:00", "trade", 5.91, 380.0]
["2026-09-01T19:51:23.381380+00:00", "trade", 5.91, 2121.0]
["2026-09-01T19:51:23.381394+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381401+00:00", "trade", 5.91, 1514.0]
["2026-09-01T19:51:23.381405+00:00", "trade", 5.91, 2922.0]
["2026-09-01T19:51:23.381407+00:00", "trade", 5.91, 3000.0]
["2026-09-01T19:51:23.381407+00:00", "trade", 5.91, 10.0]
["2026-09-01T19:51:23.381413+00:00", "trade", 5.91, 1400.0]
["2026-09-01T19:51:23.381413+00:00", "trade", 5.91, 16.0]
["2026-09-01T19:51:23.381416+00:00", "trade", 5.91, 2800.0]
["2026-09-01T19:51:23.381419+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381425+00:00", "trade", 5.91, 2608.0]
["2026-09-01T19:51:23.381425+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:51:23.381425+00:00", "trade", 5.91, 4.0]
["2026-09-01T19:51:23.381429+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381431+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:51:23.381431+00:00", "trade", 5.91, 3000.0]
["2026-09-01T19:51:23.381437+00:00", "trade", 5.91, 1400.0]
["2026-09-01T19:51:23.381443+00:00", "trade", 5.91, 5500.0]
["2026-09-01T19:51:23.381446+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:51:23.381464+00:00", "trade", 5.91, 25500.0]
["2026-09-01T19:51:23.381484+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381489+00:00", "quote", 5.9, 5.91]
["2026-09-01T19:51:23.381499+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:51:23.381551+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:51:23.381594+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:51:23.381634+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:51:23.381684+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:51:23.381715+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:51:23.381845+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:51:23.381910+00:00", "quote", 5.91, 5.91]
["2026-09-01T19:51:23.381936+00:00", "trade", 5.91, 1400.0]
["2026-09-01T19:51:23.381951+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.381969+00:00", "trade", 5.91, 5500.0]
["2026-09-01T19:51:23.381970+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382035+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382151+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382165+00:00", "trade", 5.91, 11.0]
["2026-09-01T19:51:23.382191+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382251+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382387+00:00", "trade", 5.91, 75.0]
["2026-09-01T19:51:23.382401+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382426+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382441+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382453+00:00", "trade", 5.91, 114.0]
["2026-09-01T19:51:23.382466+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382525+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:51:23.382546+00:00", "trade", 5.91, 50.0]
["2026-09-01T19:51:23.382610+00:00", "trade", 5.91, 45.0]
["2026-09-01T19:51:23.382612+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382667+00:00", "trade", 5.91, 55.0]
["2026-09-01T19:51:23.382687+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382727+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.382730+00:00", "trade", 5.91, 68.0]
["2026-09-01T19:51:23.382797+00:00", "trade", 5.91, 49.0]
["2026-09-01T19:51:23.382856+00:00", "trade", 5.91, 68.0]
["2026-09-01T19:51:23.382913+00:00", "trade", 5.91, 45.0]
["2026-09-01T19:51:23.382967+00:00", "trade", 5.91, 44.0]
["2026-09-01T19:51:23.382973+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.383028+00:00", "trade", 5.91, 42.0]
["2026-09-01T19:51:23.383028+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.383082+00:00", "trade", 5.91, 163.0]
["2026-09-01T19:51:23.383133+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.383233+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.383479+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:23.383539+00:00", "trade", 5.915, 53.0]
["2026-09-01T19:51:23.383590+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:51:23.383602+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:51:23.383975+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.384032+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:51:23.384288+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.384441+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.384573+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.384582+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.384615+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.384655+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:51:23.384832+00:00", "trade", 5.91, 40.0]
["2026-09-01T19:51:23.384838+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.384907+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.385051+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.385060+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:51:23.385154+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.385268+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.385409+00:00", "trade", 5.915, 106.0]
["2026-09-01T19:51:23.385453+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.385463+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.385611+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:51:23.385754+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.385824+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.385932+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.386143+00:00", "trade", 5.915, 96.0]
["2026-09-01T19:51:23.386245+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.386341+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:51:23.387684+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.392882+00:00", "trade", 5.915, 2900.0]
["2026-09-01T19:51:23.395315+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.402577+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:23.415480+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.437082+00:00", "trade", 5.915, 575.0]
["2026-09-01T19:51:23.453792+00:00", "trade", 5.915, 384.0]
["2026-09-01T19:51:23.454077+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:23.484119+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:23.485379+00:00", "trade", 5.915, 39.0]
["2026-09-01T19:51:23.494563+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:51:23.507052+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.584984+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:23.586080+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:23.586091+00:00", "trade", 5.915, 28.0]
["2026-09-01T19:51:23.673794+00:00", "trade", 5.91, 12.0]
["2026-09-01T19:51:23.686803+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:51:23.787531+00:00", "trade", 5.915, 13.0]
["2026-09-01T19:51:23.888399+00:00", "trade", 5.915, 9.0]
["2026-09-01T19:51:23.977832+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:23.989274+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:51:24.033007+00:00", "trade", 5.9187, 1.0]
["2026-09-01T19:51:24.033410+00:00", "trade", 5.9187, 1.0]
["2026-09-01T19:51:24.089911+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:51:24.190827+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:51:24.282097+00:00", "trade", 5.915, 1900.0]
["2026-09-01T19:51:24.291468+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:51:24.293146+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:51:24.309886+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:24.392249+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:51:24.492985+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:51:24.593791+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:51:24.694695+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:24.795567+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:26.554944+00:00", "trade", 5.915, 1289.0]
["2026-09-01T19:51:26.554947+00:00", "trade", 5.915, 106.0]
["2026-09-01T19:51:26.554947+00:00", "trade", 5.915, 104.0]
["2026-09-01T19:51:26.554950+00:00", "trade", 5.915, 239.0]
["2026-09-01T19:51:26.557233+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:51:30.012440+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:30.347912+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:30.349090+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:30.423652+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:32.870333+00:00", "trade", 5.915, 21.0]
["2026-09-01T19:51:32.908918+00:00", "trade", 5.915, 159.0]
["2026-09-01T19:51:32.959477+00:00", "trade", 5.915, 159.0]
["2026-09-01T19:51:32.960370+00:00", "trade", 5.915, 159.0]
["2026-09-01T19:51:32.961675+00:00", "trade", 5.915, 159.0]
["2026-09-01T19:51:32.971126+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:51:33.001745+00:00", "trade", 5.915, 159.0]
["2026-09-01T19:51:33.002527+00:00", "trade", 5.915, 38.0]
["2026-09-01T19:51:33.002614+00:00", "trade", 5.915, 21.0]
["2026-09-01T19:51:33.026001+00:00", "trade", 5.915, 159.0]
["2026-09-01T19:51:33.063376+00:00", "trade", 5.915, 159.0]
["2026-09-01T19:51:33.071944+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:51:33.172809+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:51:33.273735+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:51:33.374510+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:51:33.475223+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:51:33.551240+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:33.575941+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:51:33.676779+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:33.757347+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:33.777579+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:34.385990+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:34.516311+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:35.145477+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:35.274595+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:36.905330+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:37.458662+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:38.192212+00:00", "trade", 5.9102, 7.0]
["2026-09-01T19:51:38.698137+00:00", "trade", 5.9093, 100.0]
["2026-09-01T19:51:38.710894+00:00", "trade", 5.9097, 1800.0]
["2026-09-01T19:51:38.712187+00:00", "trade", 5.9095, 700.0]
["2026-09-01T19:51:38.714150+00:00", "trade", 5.9097, 300.0]
["2026-09-01T19:51:38.737934+00:00", "trade", 5.9098, 300.0]
["2026-09-01T19:51:40.994507+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:41.574728+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:43.512237+00:00", "trade", 5.915, 140.0]
["2026-09-01T19:51:49.676351+00:00", "trade", 5.915, 90.0]
["2026-09-01T19:51:49.678567+00:00", "trade", 5.92, 90.0]
["2026-09-01T19:51:52.197405+00:00", "trade", 5.915, 120.0]
["2026-09-01T19:51:52.198616+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:51:52.198671+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:51:52.198674+00:00", "trade", 5.915, 1114.0]
["2026-09-01T19:51:53.227987+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:55.741118+00:00", "trade", 5.915, 1186.0]
["2026-09-01T19:51:55.741377+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:55.741397+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:55.745091+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:55.994774+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:51:56.291377+00:00", "trade", 5.915, 1200.0]
["2026-09-01T19:51:56.334413+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:56.334467+00:00", "trade", 5.915, 4232.0]
["2026-09-01T19:51:57.335497+00:00", "trade", 5.915, 26.0]
["2026-09-01T19:51:57.335918+00:00", "trade", 5.915, 16.0]
["2026-09-01T19:51:58.087069+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:51:58.536989+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:58.537148+00:00", "trade", 5.915, 129.0]
["2026-09-01T19:51:58.545228+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:51:58.545742+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:00.012458+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:00.111282+00:00", "trade", 5.9099, 1100.0]
["2026-09-01T19:52:03.138023+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:52:03.833003+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:03.834342+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:03.834709+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:52:04.200928+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:52:04.202031+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:04.375416+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:06.524238+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:52:11.034760+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:15.005551+00:00", "trade", 5.91, 12.0]
["2026-09-01T19:52:15.009957+00:00", "trade", 5.91, 1.0]
["2026-09-01T19:52:15.010014+00:00", "trade", 5.915, 250.0]
["2026-09-01T19:52:15.010018+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:15.010018+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:52:15.010023+00:00", "trade", 5.915, 1500.0]
["2026-09-01T19:52:15.010023+00:00", "trade", 5.91, 1847.0]
["2026-09-01T19:52:15.010033+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:15.010063+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:15.010619+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:15.010633+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:15.010674+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:15.013466+00:00", "trade", 5.9114, 1.0]
["2026-09-01T19:52:16.821280+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:18.064712+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:52:18.101958+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:18.102154+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:18.103321+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:18.103372+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:18.197177+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:28.123191+00:00", "trade", 5.9096, 100.0]
["2026-09-01T19:52:30.012475+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:30.062649+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:33.242449+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:52:33.467107+00:00", "trade", 5.915, 85.0]
["2026-09-01T19:52:36.667721+00:00", "trade", 5.9102, 100.0]
["2026-09-01T19:52:39.508276+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:42.312357+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:44.930591+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:46.797544+00:00", "trade", 5.915, 1442.0]
["2026-09-01T19:52:46.799144+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:46.809419+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:52:46.810243+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:46.824518+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:46.849393+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:46.877730+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:48.545145+00:00", "trade", 5.915, 1655.0]
["2026-09-01T19:52:49.502216+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:50.899471+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:52:51.268667+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:52:56.551974+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:52:56.552689+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:52:58.918729+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:00.012512+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:00.015735+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:02.005918+00:00", "trade", 5.9097, 100.0]
["2026-09-01T19:53:03.496376+00:00", "trade", 5.9101, 94.0]
["2026-09-01T19:53:04.227418+00:00", "trade", 5.9103, 100.0]
["2026-09-01T19:53:04.385666+00:00", "trade", 5.9176, 117.0]
["2026-09-01T19:53:06.616428+00:00", "trade", 5.915, 16.0]
["2026-09-01T19:53:08.926990+00:00", "trade", 5.9104, 454.0]
["2026-09-01T19:53:08.928139+00:00", "trade", 5.9104, 917.0]
["2026-09-01T19:53:08.929441+00:00", "trade", 5.9106, 104.0]
["2026-09-01T19:53:11.413058+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:14.237699+00:00", "trade", 5.9139, 400.0]
["2026-09-01T19:53:14.240952+00:00", "trade", 5.9139, 100.0]
["2026-09-01T19:53:14.243217+00:00", "trade", 5.9139, 100.0]
["2026-09-01T19:53:14.758665+00:00", "trade", 5.915, 32.0]
["2026-09-01T19:53:17.039438+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:20.036541+00:00", "trade", 5.915, 6.0]
["2026-09-01T19:53:21.424669+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:53:21.434460+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:53:22.595977+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:22.803955+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:53:22.804680+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:53:23.892417+00:00", "trade", 5.9098, 300.0]
["2026-09-01T19:53:25.473907+00:00", "trade", 5.915, 90.0]
["2026-09-01T19:53:26.181965+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:27.365457+00:00", "trade", 5.9104, 100.0]
["2026-09-01T19:53:27.989088+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:30.012535+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:33.117109+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:33.883239+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:38.089898+00:00", "trade", 5.915, 900.0]
["2026-09-01T19:53:40.015911+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:40.020643+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:40.061150+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:53:49.067628+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:49.068179+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:49.068811+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:52.041091+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:53:56.170196+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:53:56.171210+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:53:56.171246+00:00", "trade", 5.91, 22.0]
["2026-09-01T19:53:57.904909+00:00", "trade", 5.9104, 100.0]
["2026-09-01T19:54:00.012562+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:00.077417+00:00", "trade", 5.915, 1000.0]
["2026-09-01T19:54:00.113208+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:54:00.113259+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:54:00.113313+00:00", "trade", 5.915, 95.0]
["2026-09-01T19:54:00.125131+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:54:00.125134+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:54:01.131300+00:00", "trade", 5.92, 47.0]
["2026-09-01T19:54:01.456192+00:00", "trade", 5.9151, 625.0]
["2026-09-01T19:54:01.456733+00:00", "trade", 5.9151, 984.0]
["2026-09-01T19:54:01.457801+00:00", "trade", 5.9151, 127.0]
["2026-09-01T19:54:02.499003+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:09.248897+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:09.832107+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:10.994095+00:00", "trade", 5.9199, 185.0]
["2026-09-01T19:54:11.100841+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:11.100881+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:11.101317+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:20.741221+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:54:20.741223+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:54:20.741223+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:54:20.742778+00:00", "trade", 5.915, 527.0]
["2026-09-01T19:54:22.136562+00:00", "trade", 5.9099, 100.0]
["2026-09-01T19:54:26.198434+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:54:27.623708+00:00", "trade", 5.9154, 12.0]
["2026-09-01T19:54:27.698956+00:00", "trade", 5.9106, 300.0]
["2026-09-01T19:54:30.012594+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:30.732905+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:32.029579+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:54:35.225739+00:00", "trade", 5.915, 433.0]
["2026-09-01T19:54:35.226732+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:54:35.227604+00:00", "trade", 5.915, 64.0]
["2026-09-01T19:54:35.229462+00:00", "trade", 5.92, 64.0]
["2026-09-01T19:54:36.230504+00:00", "trade", 5.91, 17.0]
["2026-09-01T19:54:36.646157+00:00", "trade", 5.9099, 100.0]
["2026-09-01T19:54:39.525952+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:39.537605+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:41.101836+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:41.101871+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:46.115889+00:00", "trade", 5.9105, 82.0]
["2026-09-01T19:54:46.117852+00:00", "trade", 5.915, 1000.0]
["2026-09-01T19:54:46.166096+00:00", "trade", 5.915, 218.0]
["2026-09-01T19:54:46.166631+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:54:49.498160+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:49.699528+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:51.100983+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:51.100987+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:51.718930+00:00", "trade", 5.915, 307.0]
["2026-09-01T19:54:52.063961+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:54:52.717563+00:00", "trade", 5.915, 136.0]
["2026-09-01T19:54:55.848914+00:00", "trade", 5.915, 47.0]
["2026-09-01T19:54:56.024278+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:54:56.122932+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:56.148923+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:57.004944+00:00", "trade", 5.92, 7.0]
["2026-09-01T19:54:57.625702+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:54:58.235961+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:58.236858+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:58.263246+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:58.364050+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:58.965397+00:00", "trade", 5.915, 87.0]
["2026-09-01T19:54:59.000432+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.006426+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.008115+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.008145+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.016670+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.027571+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.049383+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.215974+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.272062+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.339918+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.395956+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.504204+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.521214+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:54:59.953426+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.012812+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.012842+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.024828+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:00.024831+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:00.026711+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:00.026714+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:00.030298+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.037816+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.039204+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.039510+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.051012+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.054130+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.079769+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:55:00.079772+00:00", "trade", 5.92, 30.0]
["2026-09-01T19:55:00.080030+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:00.080075+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:55:00.080087+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.080919+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.087304+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.133348+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.133660+00:00", "trade", 5.92, 9.0]
["2026-09-01T19:55:00.150253+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.150333+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.164277+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.183016+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:55:00.183031+00:00", "trade", 5.92, 2400.0]
["2026-09-01T19:55:00.183034+00:00", "trade", 5.92, 4735.0]
["2026-09-01T19:55:00.272584+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.282227+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.295598+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.303191+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.418310+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.433063+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:55:00.433541+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:55:00.433869+00:00", "trade", 5.92, 3400.0]
["2026-09-01T19:55:00.433881+00:00", "trade", 5.92, 1000.0]
["2026-09-01T19:55:00.433941+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:55:00.434019+00:00", "trade", 5.92, 1100.0]
["2026-09-01T19:55:00.441215+00:00", "trade", 5.92, 4900.0]
["2026-09-01T19:55:00.498726+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.549797+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:00.922557+00:00", "trade", 5.917, 600.0]
["2026-09-01T19:55:01.000288+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.001977+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.005149+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.010477+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.010517+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.011279+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.012582+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.043044+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.054767+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.055729+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.055925+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.060220+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.082994+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.101839+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.101889+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.139779+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.159897+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.225069+00:00", "trade", 5.9116, 300.0]
["2026-09-01T19:55:01.383741+00:00", "trade", 5.9198, 49.0]
["2026-09-01T19:55:01.605295+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.714655+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.752640+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:01.990724+00:00", "trade", 5.915, 13.0]
["2026-09-01T19:55:02.078975+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:02.115148+00:00", "trade", 5.915, 119.0]
["2026-09-01T19:55:02.115683+00:00", "trade", 5.915, 119.0]
["2026-09-01T19:55:04.069478+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:04.838164+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:04.840657+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:55:04.840714+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:55:05.536684+00:00", "trade", 5.9199, 154.0]
["2026-09-01T19:55:05.836505+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:06.103845+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:06.104321+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:06.709524+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:06.719698+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:06.744878+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:07.537748+00:00", "trade", 5.915, 24.0]
["2026-09-01T19:55:09.030698+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:09.537733+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:55:10.317164+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:10.683595+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:14.652898+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:14.684717+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:14.684741+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:14.684794+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:14.685706+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:14.990465+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:15.210006+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:17.599527+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:19.758771+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:19.761154+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:55:20.154960+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:55:23.446246+00:00", "trade", 5.915, 4500.0]
["2026-09-01T19:55:23.446324+00:00", "trade", 5.915, 4500.0]
["2026-09-01T19:55:23.446330+00:00", "trade", 5.915, 4500.0]
["2026-09-01T19:55:23.447178+00:00", "trade", 5.915, 251.0]
["2026-09-01T19:55:23.447220+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:23.447512+00:00", "trade", 5.9179, 52.0]
["2026-09-01T19:55:23.447689+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:23.447746+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:23.609854+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:23.610315+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:23.996844+00:00", "trade", 5.9157, 89.0]
["2026-09-01T19:55:24.152596+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:24.426412+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:55:24.495802+00:00", "trade", 5.911, 100.0]
["2026-09-01T19:55:24.831837+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:24.858421+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:55:24.859423+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:25.896421+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:26.684322+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:26.712855+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:26.773554+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:27.123781+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:27.188721+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:27.213976+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:27.215224+00:00", "trade", 5.915, 40.0]
["2026-09-01T19:55:27.427390+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:55:28.016136+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:28.016321+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:28.026220+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:28.065258+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:28.090458+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:28.090944+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:28.113633+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:28.599186+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:28.599186+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:29.521246+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:30.012834+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:30.299565+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:31.367607+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:31.416769+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:31.521102+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:32.415547+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:32.416203+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:32.416654+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:32.417085+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:33.916926+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:35.516993+00:00", "trade", 5.915, 52.0]
["2026-09-01T19:55:37.017041+00:00", "trade", 5.915, 51.0]
["2026-09-01T19:55:37.026032+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:37.026047+00:00", "trade", 5.915, 1500.0]
["2026-09-01T19:55:37.026050+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:37.026970+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:37.028760+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:37.080317+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:37.395451+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:37.530346+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:37.788810+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:37.789226+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:38.103778+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:38.104009+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:38.104380+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:38.291539+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:38.481306+00:00", "trade", 5.915, 50.0]
["2026-09-01T19:55:38.681987+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:39.344641+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:39.881185+00:00", "trade", 5.915, 50.0]
["2026-09-01T19:55:40.080881+00:00", "trade", 5.915, 91.0]
["2026-09-01T19:55:40.081506+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:40.081518+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:40.082080+00:00", "trade", 5.915, 25.0]
["2026-09-01T19:55:40.180913+00:00", "trade", 5.915, 197.0]
["2026-09-01T19:55:40.294824+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:40.379096+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:55:40.492483+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:55:40.743883+00:00", "trade", 5.915, 900.0]
["2026-09-01T19:55:40.745721+00:00", "trade", 5.915, 556.0]
["2026-09-01T19:55:40.779145+00:00", "trade", 5.915, 14.0]
["2026-09-01T19:55:41.077204+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:55:41.367297+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:55:43.106782+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:43.111747+00:00", "trade", 5.915, 30.0]
["2026-09-01T19:55:43.164154+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:43.492589+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:43.605478+00:00", "trade", 5.9164, 100.0]
["2026-09-01T19:55:43.681823+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:43.715939+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:44.064512+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:44.092897+00:00", "trade", 5.9164, 6.0]
["2026-09-01T19:55:46.655743+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:55:46.658155+00:00", "trade", 5.915, 39.0]
["2026-09-01T19:55:47.093957+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:55:47.100587+00:00", "trade", 5.915, 23.0]
["2026-09-01T19:55:47.626901+00:00", "trade", 5.911, 341.0]
["2026-09-01T19:55:55.769330+00:00", "trade", 5.9111, 100.0]
["2026-09-01T19:55:55.893576+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:55.895269+00:00", "trade", 5.915, 700.0]
["2026-09-01T19:55:56.502547+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:55:57.216701+00:00", "trade", 5.9148, 22.0]
["2026-09-01T19:55:58.652603+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:55:58.660617+00:00", "trade", 5.915, 751.0]
["2026-09-01T19:56:00.012851+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:01.097994+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:56:04.426694+00:00", "trade", 5.92, 179.0]
["2026-09-01T19:56:04.427752+00:00", "trade", 5.915, 14.0]
["2026-09-01T19:56:06.317330+00:00", "trade", 5.915, 22.0]
["2026-09-01T19:56:06.320969+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:56:09.035589+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:09.035589+00:00", "trade", 5.915, 36553.0]
["2026-09-01T19:56:09.036284+00:00", "trade", 5.92, 13.0]
["2026-09-01T19:56:09.036620+00:00", "trade", 5.915, 197.0]
["2026-09-01T19:56:09.036692+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:09.036849+00:00", "trade", 5.915, 151.0]
["2026-09-01T19:56:09.036939+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:09.037357+00:00", "trade", 5.915, 52.0]
["2026-09-01T19:56:09.037826+00:00", "trade", 5.915, 48.0]
["2026-09-01T19:56:09.039062+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:56:09.044974+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:56:09.047154+00:00", "trade", 5.915, 53.0]
["2026-09-01T19:56:10.483011+00:00", "trade", 5.915, 2200.0]
["2026-09-01T19:56:10.483685+00:00", "trade", 5.915, 2200.0]
["2026-09-01T19:56:10.539281+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:11.047452+00:00", "trade", 5.915, 30.0]
["2026-09-01T19:56:13.657204+00:00", "trade", 5.9159, 100.0]
["2026-09-01T19:56:15.497666+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:56:15.640373+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:15.642827+00:00", "trade", 5.915, 36.0]
["2026-09-01T19:56:15.743530+00:00", "trade", 5.915, 25.0]
["2026-09-01T19:56:15.844399+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:56:15.844453+00:00", "trade", 5.915, 28.0]
["2026-09-01T19:56:15.945141+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:56:16.307712+00:00", "trade", 5.915, 800.0]
["2026-09-01T19:56:18.475324+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:56:19.476219+00:00", "trade", 5.915, 16.0]
["2026-09-01T19:56:20.106164+00:00", "trade", 5.9116, 100.0]
["2026-09-01T19:56:20.463520+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:20.464297+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:20.464513+00:00", "trade", 5.915, 228.0]
["2026-09-01T19:56:20.466227+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:56:20.466278+00:00", "trade", 5.915, 494.0]
["2026-09-01T19:56:20.466931+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:56:20.510285+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:20.510339+00:00", "trade", 5.915, 22.0]
["2026-09-01T19:56:20.567836+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:56:20.668590+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:56:20.769338+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:56:20.870051+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:56:20.970781+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:56:21.071616+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:56:21.172290+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:56:21.273122+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:56:21.955605+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:56:23.199823+00:00", "trade", 5.915, 42.0]
["2026-09-01T19:56:23.669644+00:00", "trade", 5.916, 200.0]
["2026-09-01T19:56:23.673261+00:00", "trade", 5.916, 100.0]
["2026-09-01T19:56:23.674991+00:00", "trade", 5.916, 1600.0]
["2026-09-01T19:56:24.257985+00:00", "trade", 5.915, 46.0]
["2026-09-01T19:56:24.326413+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:25.159296+00:00", "trade", 5.915, 54.0]
["2026-09-01T19:56:25.159296+00:00", "trade", 5.915, 7046.0]
["2026-09-01T19:56:25.160558+00:00", "trade", 5.915, 59.0]
["2026-09-01T19:56:25.467336+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:25.467431+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:26.587261+00:00", "trade", 5.9157, 30.0]
["2026-09-01T19:56:26.587325+00:00", "trade", 5.915, 41.0]
["2026-09-01T19:56:27.919135+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:28.272880+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:30.012869+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:30.624309+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:30.625316+00:00", "trade", 5.915, 29.0]
["2026-09-01T19:56:30.626706+00:00", "trade", 5.915, 800.0]
["2026-09-01T19:56:30.628281+00:00", "trade", 5.915, 604.0]
["2026-09-01T19:56:31.041261+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:37.624863+00:00", "trade", 5.9159, 100.0]
["2026-09-01T19:56:39.436402+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:56:43.109285+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:56:44.248941+00:00", "trade", 5.915, 7600.0]
["2026-09-01T19:56:44.250273+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:56:44.287114+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:47.005036+00:00", "trade", 5.9159, 100.0]
["2026-09-01T19:56:48.710086+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:48.710143+00:00", "trade", 5.915, 17.0]
["2026-09-01T19:56:49.231195+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:49.237335+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:50.142209+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:50.291253+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:50.526512+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:50.579553+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:51.967796+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:51.969946+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:53.143981+00:00", "trade", 5.9159, 100.0]
["2026-09-01T19:56:54.167684+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:56:54.169654+00:00", "trade", 5.915, 14.0]
["2026-09-01T19:56:54.244884+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:54.489591+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.491335+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.491806+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.555683+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.676926+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.677557+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.677963+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.695650+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.799001+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.807346+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.933009+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:54.941570+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:56:55.161698+00:00", "trade", 5.915, 39.0]
["2026-09-01T19:56:56.030339+00:00", "trade", 5.915, 215.0]
["2026-09-01T19:56:56.030339+00:00", "trade", 5.915, 920.0]
["2026-09-01T19:56:56.031644+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:56:56.097741+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:56:57.104054+00:00", "trade", 5.915, 25.0]
["2026-09-01T19:57:00.012881+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:57:00.220724+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:57:00.222020+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:00.374530+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:57:00.377354+00:00", "trade", 5.915, 78.0]
["2026-09-01T19:57:00.377660+00:00", "trade", 5.915, 21.0]
["2026-09-01T19:57:02.363229+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:57:02.363915+00:00", "trade", 5.915, 13.0]
["2026-09-01T19:57:02.363972+00:00", "trade", 5.915, 33.0]
["2026-09-01T19:57:03.180846+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:57:03.330211+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:57:07.364568+00:00", "trade", 5.9159, 500.0]
["2026-09-01T19:57:07.571748+00:00", "trade", 5.915, 14.0]
["2026-09-01T19:57:08.872584+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:11.962174+00:00", "trade", 5.919, 814.0]
["2026-09-01T19:57:11.962226+00:00", "trade", 5.915, 375.0]
["2026-09-01T19:57:11.963013+00:00", "trade", 5.92, 14.0]
["2026-09-01T19:57:11.963498+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:57:13.944874+00:00", "trade", 5.9159, 100.0]
["2026-09-01T19:57:14.688959+00:00", "trade", 5.9159, 200.0]
["2026-09-01T19:57:16.453971+00:00", "trade", 5.9152, 100.0]
["2026-09-01T19:57:17.384399+00:00", "trade", 5.915, 12.0]
["2026-09-01T19:57:17.384457+00:00", "trade", 5.915, 299.0]
["2026-09-01T19:57:17.824170+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:57:17.883850+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:57:19.184253+00:00", "trade", 5.9151, 2.0]
["2026-09-01T19:57:20.356212+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:57:20.992024+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:21.925796+00:00", "trade", 5.9151, 200.0]
["2026-09-01T19:57:24.284007+00:00", "trade", 5.9152, 2.0]
["2026-09-01T19:57:24.343753+00:00", "trade", 5.9159, 400.0]
["2026-09-01T19:57:24.641613+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:25.087314+00:00", "trade", 5.9119, 100.0]
["2026-09-01T19:57:25.163695+00:00", "trade", 5.9161, 16.0]
["2026-09-01T19:57:26.918778+00:00", "trade", 5.915, 1756.0]
["2026-09-01T19:57:26.939820+00:00", "trade", 5.915, 295.0]
["2026-09-01T19:57:27.476847+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:27.476901+00:00", "trade", 5.915, 168.0]
["2026-09-01T19:57:27.478155+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:57:27.478206+00:00", "trade", 5.915, 64.0]
["2026-09-01T19:57:28.105271+00:00", "trade", 5.9153, 900.0]
["2026-09-01T19:57:28.477522+00:00", "trade", 5.915, 31.0]
["2026-09-01T19:57:28.480093+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:57:29.104635+00:00", "trade", 5.915, 90.0]
["2026-09-01T19:57:29.104671+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:29.104999+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:29.105065+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:29.105723+00:00", "trade", 5.915, 53.0]
["2026-09-01T19:57:30.012903+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:57:30.040183+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:57:30.643537+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:57:33.263953+00:00", "trade", 5.9159, 600.0]
["2026-09-01T19:57:33.986897+00:00", "trade", 5.9153, 100.0]
["2026-09-01T19:57:34.604161+00:00", "trade", 5.9151, 4.0]
["2026-09-01T19:57:34.604222+00:00", "trade", 5.915, 453.0]
["2026-09-01T19:57:35.784781+00:00", "trade", 5.9159, 100.0]
["2026-09-01T19:57:36.678648+00:00", "trade", 5.915, 16.0]
["2026-09-01T19:57:36.679980+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:36.680035+00:00", "trade", 5.915, 76.0]
["2026-09-01T19:57:39.619673+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:39.619730+00:00", "trade", 5.915, 244.0]
["2026-09-01T19:57:39.622226+00:00", "trade", 5.915, 800.0]
["2026-09-01T19:57:39.623766+00:00", "trade", 5.915, 636.0]
["2026-09-01T19:57:40.950082+00:00", "trade", 5.9151, 100.0]
["2026-09-01T19:57:41.284365+00:00", "trade", 5.9159, 200.0]
["2026-09-01T19:57:41.440622+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:43.166500+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:57:43.166557+00:00", "trade", 5.915, 175.0]
["2026-09-01T19:57:43.168075+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:43.759042+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:57:43.904167+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:57:45.155549+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:57:47.144700+00:00", "trade", 5.9152, 100.0]
["2026-09-01T19:57:47.193603+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:49.410168+00:00", "trade", 5.915, 2894.0]
["2026-09-01T19:57:49.410763+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:57:49.410820+00:00", "trade", 5.915, 333.0]
["2026-09-01T19:57:49.410835+00:00", "trade", 5.915, 22.0]
["2026-09-01T19:57:49.411476+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:57:49.412068+00:00", "trade", 5.9148, 40.0]
["2026-09-01T19:57:50.280014+00:00", "trade", 5.915, 5100.0]
["2026-09-01T19:57:50.323055+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:51.076125+00:00", "trade", 5.9158, 100.0]
["2026-09-01T19:57:54.224565+00:00", "trade", 5.9158, 500.0]
["2026-09-01T19:57:55.186592+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:57:55.189407+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:57:55.190778+00:00", "trade", 5.91, 300.0]
["2026-09-01T19:57:55.684016+00:00", "trade", 5.9121, 100.0]
["2026-09-01T19:57:57.783426+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:57:57.951946+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:59.001874+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:57:59.002420+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:57:59.004894+00:00", "trade", 5.915, 158.0]
["2026-09-01T19:57:59.006178+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:59.006284+00:00", "trade", 5.915, 124.0]
["2026-09-01T19:57:59.168669+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:59.170365+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:57:59.259509+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:00.012921+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:00.014176+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:00.114672+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:00.240355+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:00.240358+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:58:00.251963+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:00.452570+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:00.743790+00:00", "trade", 5.9157, 800.0]
["2026-09-01T19:58:00.798144+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:58:01.092185+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:01.165920+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:01.211267+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:01.262071+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:58:01.263160+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:58:02.376633+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:03.276409+00:00", "trade", 5.917, 200.0]
["2026-09-01T19:58:03.455298+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:03.455438+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:03.457926+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:03.458636+00:00", "trade", 5.915, 44.0]
["2026-09-01T19:58:03.458918+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:58:04.456616+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:04.762103+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:04.762476+00:00", "trade", 5.92, 250.0]
["2026-09-01T19:58:04.762479+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:04.762479+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:58:04.763104+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:04.763104+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:04.764057+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:04.765901+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:04.766563+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:04.767540+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:04.801917+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:04.902586+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:05.001078+00:00", "trade", 5.9121, 100.0]
["2026-09-01T19:58:05.015825+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:05.116494+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:05.246508+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:05.247019+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:06.197056+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:06.197061+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:06.197066+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:07.927103+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:07.928817+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:58:07.955873+00:00", "trade", 5.915, 93.0]
["2026-09-01T19:58:09.390355+00:00", "trade", 5.915, 6200.0]
["2026-09-01T19:58:09.391606+00:00", "trade", 5.9149, 62.0]
["2026-09-01T19:58:09.392096+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:09.428516+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:09.451229+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:09.465173+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:10.119100+00:00", "trade", 5.92, 18.0]
["2026-09-01T19:58:10.174441+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:10.646099+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:10.840715+00:00", "trade", 5.92, 395.0]
["2026-09-01T19:58:10.840718+00:00", "trade", 5.92, 105.0]
["2026-09-01T19:58:10.841082+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:10.841086+00:00", "trade", 5.92, 30.0]
["2026-09-01T19:58:10.841088+00:00", "trade", 5.92, 250.0]
["2026-09-01T19:58:10.841109+00:00", "trade", 5.92, 120.0]
["2026-09-01T19:58:10.841864+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:10.853191+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:11.150938+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:58:11.641060+00:00", "trade", 5.915, 17.0]
["2026-09-01T19:58:11.644702+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:58:11.981135+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:58:12.264020+00:00", "trade", 5.9122, 100.0]
["2026-09-01T19:58:12.342543+00:00", "trade", 5.915, 1200.0]
["2026-09-01T19:58:12.343472+00:00", "trade", 5.915, 231.0]
["2026-09-01T19:58:12.343520+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:12.343697+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:12.343968+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:12.377035+00:00", "trade", 5.9157, 100.0]
["2026-09-01T19:58:12.391027+00:00", "trade", 5.915, 4900.0]
["2026-09-01T19:58:14.281657+00:00", "trade", 5.9157, 100.0]
["2026-09-01T19:58:14.423687+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:15.152450+00:00", "trade", 5.915, 8.0]
["2026-09-01T19:58:15.391810+00:00", "trade", 5.915, 4000.0]
["2026-09-01T19:58:15.393064+00:00", "trade", 5.9154, 52.0]
["2026-09-01T19:58:15.393410+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:15.393461+00:00", "trade", 5.915, 145.0]
["2026-09-01T19:58:15.436649+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:15.436698+00:00", "trade", 5.915, 62.0]
["2026-09-01T19:58:15.668894+00:00", "trade", 5.9123, 700.0]
["2026-09-01T19:58:16.110286+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:58:16.110661+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:58:16.111588+00:00", "trade", 5.915, 1588.0]
["2026-09-01T19:58:16.111846+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:58:16.126145+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:16.166769+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:17.665905+00:00", "trade", 5.9157, 100.0]
["2026-09-01T19:58:18.111085+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:18.334603+00:00", "trade", 5.92, 17.0]
["2026-09-01T19:58:18.334678+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:58:18.335620+00:00", "trade", 5.915, 21.0]
["2026-09-01T19:58:18.392683+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:18.392683+00:00", "trade", 5.915, 1200.0]
["2026-09-01T19:58:18.392713+00:00", "trade", 5.915, 121.0]
["2026-09-01T19:58:20.185822+00:00", "trade", 5.915, 175.0]
["2026-09-01T19:58:22.393366+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:58:23.907811+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:23.909014+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:58:24.521873+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:27.552330+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:58:27.917587+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:27.944853+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:58:28.941245+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:58:28.995185+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:29.765576+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:58:30.012949+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:30.217471+00:00", "trade", 5.9156, 2300.0]
["2026-09-01T19:58:30.325611+00:00", "trade", 5.915, 12.0]
["2026-09-01T19:58:30.563100+00:00", "trade", 5.915, 787.0]
["2026-09-01T19:58:30.756102+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:30.756126+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:58:30.826806+00:00", "trade", 5.915, 446.0]
["2026-09-01T19:58:30.827130+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:30.827190+00:00", "trade", 5.915, 154.0]
["2026-09-01T19:58:32.286259+00:00", "trade", 5.9124, 300.0]
["2026-09-01T19:58:33.099126+00:00", "trade", 5.9113, 3.0]
["2026-09-01T19:58:33.100125+00:00", "trade", 5.915, 29.0]
["2026-09-01T19:58:33.641849+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:58:33.837230+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:34.434460+00:00", "trade", 5.9156, 100.0]
["2026-09-01T19:58:34.644341+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:34.647880+00:00", "trade", 5.915, 903.0]
["2026-09-01T19:58:34.649453+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:34.661418+00:00", "trade", 5.915, 122.0]
["2026-09-01T19:58:34.661418+00:00", "trade", 5.915, 66.0]
["2026-09-01T19:58:35.163596+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:35.163605+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:35.163620+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:35.163639+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:35.163639+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:35.163693+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:58:35.163849+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:58:35.163885+00:00", "trade", 5.915, 500.0]
["2026-09-01T19:58:35.163891+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:58:35.164083+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:58:35.164186+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:58:35.164237+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:58:35.164276+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:35.164850+00:00", "trade", 5.9149, 40.0]
["2026-09-01T19:58:35.178602+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:35.188061+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:37.018005+00:00", "trade", 5.9156, 51.0]
["2026-09-01T19:58:37.164255+00:00", "trade", 5.915, 17.0]
["2026-09-01T19:58:37.208093+00:00", "trade", 5.915, 45.0]
["2026-09-01T19:58:38.125350+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:58:38.138118+00:00", "trade", 5.915, 4400.0]
["2026-09-01T19:58:38.222104+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:39.364186+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:39.368181+00:00", "trade", 5.915, 1800.0]
["2026-09-01T19:58:40.052676+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:40.053927+00:00", "trade", 5.9151, 40.0]
["2026-09-01T19:58:40.546473+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:40.549281+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:40.551044+00:00", "trade", 5.91, 500.0]
["2026-09-01T19:58:40.619390+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:41.054133+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:41.622531+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:41.624997+00:00", "trade", 5.915, 181.0]
["2026-09-01T19:58:41.749051+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:41.750193+00:00", "trade", 5.915, 216.0]
["2026-09-01T19:58:41.750377+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:41.908865+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:58:41.908868+00:00", "trade", 5.915, 66.0]
["2026-09-01T19:58:42.047263+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:42.061862+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:58:42.678429+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:43.058992+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:43.189592+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:43.239577+00:00", "trade", 5.915, 80.0]
["2026-09-01T19:58:43.239580+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:58:43.240079+00:00", "trade", 5.915, 128.0]
["2026-09-01T19:58:43.319197+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:43.448453+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:43.581396+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:43.646049+00:00", "trade", 5.915, 24.0]
["2026-09-01T19:58:43.732806+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:43.883620+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:44.012133+00:00", "trade", 5.915, 84.0]
["2026-09-01T19:58:44.165173+00:00", "trade", 5.9125, 100.0]
["2026-09-01T19:58:45.991369+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:58:45.992439+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:58:46.626465+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:46.627921+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:58:47.697574+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:48.247806+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:48.248320+00:00", "trade", 5.915, 106.0]
["2026-09-01T19:58:49.056399+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:58:50.511581+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:50.946825+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:58:50.948725+00:00", "trade", 5.91, 400.0]
["2026-09-01T19:58:50.950427+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:58:51.943218+00:00", "trade", 5.9125, 300.0]
["2026-09-01T19:58:51.947362+00:00", "trade", 5.9125, 100.0]
["2026-09-01T19:58:52.016276+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:58:53.649735+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:58:53.655608+00:00", "trade", 5.915, 12.0]
["2026-09-01T19:58:54.241980+00:00", "trade", 5.915, 46.0]
["2026-09-01T19:58:54.548528+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:55.075350+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:58:55.088244+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:55.088768+00:00", "trade", 5.915, 181.0]
["2026-09-01T19:58:55.089565+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:56.176015+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:58:56.531481+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:58:58.123067+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:58.123964+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:58:58.126899+00:00", "trade", 5.915, 900.0]
["2026-09-01T19:58:58.128821+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:59:00.005483+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:00.008526+00:00", "trade", 5.91, 200.0]
["2026-09-01T19:59:00.012981+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:00.017424+00:00", "trade", 5.915, 16.0]
["2026-09-01T19:59:00.019993+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:00.021890+00:00", "trade", 5.915, 103.0]
["2026-09-01T19:59:00.325714+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:00.328183+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:00.458229+00:00", "trade", 5.915, 120.0]
["2026-09-01T19:59:00.879569+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:00.995462+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:01.266129+00:00", "trade", 5.915, 2000.0]
["2026-09-01T19:59:01.674850+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:01.724101+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:02.043595+00:00", "trade", 5.915, 47.0]
["2026-09-01T19:59:02.593948+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:02.594946+00:00", "trade", 5.915, 8.0]
["2026-09-01T19:59:03.594944+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:03.595032+00:00", "trade", 5.915, 12.0]
["2026-09-01T19:59:03.595459+00:00", "trade", 5.915, 164.0]
["2026-09-01T19:59:03.596219+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:03.724531+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:59:03.762689+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:04.626389+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:04.626810+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:04.626834+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:04.627643+00:00", "trade", 5.9143, 40.0]
["2026-09-01T19:59:04.627652+00:00", "trade", 5.915, 197.0]
["2026-09-01T19:59:05.128492+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:05.130086+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:06.062660+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:06.063713+00:00", "trade", 5.915, 82.0]
["2026-09-01T19:59:06.063863+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:59:06.064299+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:08.741790+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:08.744713+00:00", "trade", 5.92, 26.0]
["2026-09-01T19:59:08.767020+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:09.570985+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:09.573332+00:00", "trade", 5.915, 214.0]
["2026-09-01T19:59:09.609096+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:10.567616+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:10.570070+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:10.570572+00:00", "trade", 5.915, 231.0]
["2026-09-01T19:59:10.570864+00:00", "trade", 5.915, 18.0]
["2026-09-01T19:59:13.394508+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:14.073106+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:14.074150+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:14.074673+00:00", "trade", 5.915, 158.0]
["2026-09-01T19:59:14.087875+00:00", "trade", 5.92, 30.0]
["2026-09-01T19:59:14.087875+00:00", "trade", 5.92, 70.0]
["2026-09-01T19:59:14.197328+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:14.605753+00:00", "trade", 5.915, 500.0]
["2026-09-01T19:59:15.626798+00:00", "trade", 5.915, 154.0]
["2026-09-01T19:59:15.640568+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:59:15.648898+00:00", "trade", 5.915, 25.0]
["2026-09-01T19:59:16.652273+00:00", "trade", 5.915, 89.0]
["2026-09-01T19:59:16.652944+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:18.706994+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:18.708167+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:18.711754+00:00", "trade", 5.91, 600.0]
["2026-09-01T19:59:18.712392+00:00", "trade", 5.915, 16.0]
["2026-09-01T19:59:18.987094+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:18.989085+00:00", "trade", 5.915, 48.0]
["2026-09-01T19:59:18.992182+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:59:19.003510+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:59:19.990094+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:19.990602+00:00", "trade", 5.915, 146.0]
["2026-09-01T19:59:20.151574+00:00", "trade", 5.915, 96.0]
["2026-09-01T19:59:20.671750+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:20.999877+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:21.850544+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:59:21.850800+00:00", "trade", 5.915, 900.0]
["2026-09-01T19:59:22.651656+00:00", "trade", 5.92, 29.0]
["2026-09-01T19:59:22.651746+00:00", "trade", 5.915, 95.0]
["2026-09-01T19:59:22.652248+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:22.652546+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:59:22.662449+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:23.512321+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:59:24.535427+00:00", "trade", 5.92, 96.0]
["2026-09-01T19:59:24.537402+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:24.730022+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:59:24.856194+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:24.936252+00:00", "trade", 5.915, 155.0]
["2026-09-01T19:59:25.182570+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:59:25.652185+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:25.652195+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:25.652210+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:25.652220+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:25.652230+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:26.652378+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:26.653280+00:00", "trade", 5.915, 194.0]
["2026-09-01T19:59:26.653767+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:59:26.655712+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:59:26.656049+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:26.656681+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:26.903687+00:00", "trade", 5.92, 34.0]
["2026-09-01T19:59:27.968255+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.968436+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.968580+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.968757+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.968944+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.969091+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.969248+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.969408+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.969557+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.969696+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.969858+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.969999+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:27.971106+00:00", "trade", 5.9149, 40.0]
["2026-09-01T19:59:28.875225+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:29.219296+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.219473+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.219642+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.219801+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.219949+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.220096+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.220237+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.220391+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.220559+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.220709+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.220857+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.221019+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:29.235357+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:29.243067+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:29.602433+00:00", "trade", 5.92, 80.0]
["2026-09-01T19:59:30.012989+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:30.046919+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:30.046922+00:00", "trade", 5.92, 847.0]
["2026-09-01T19:59:30.046979+00:00", "trade", 5.92, 80.0]
["2026-09-01T19:59:30.046979+00:00", "trade", 5.92, 734.0]
["2026-09-01T19:59:30.046986+00:00", "trade", 5.915, 850.0]
["2026-09-01T19:59:30.047000+00:00", "trade", 5.915, 10855.0]
["2026-09-01T19:59:30.047418+00:00", "trade", 5.92, 222.0]
["2026-09-01T19:59:30.047451+00:00", "trade", 5.92, 96.0]
["2026-09-01T19:59:30.050476+00:00", "trade", 5.92, 11.0]
["2026-09-01T19:59:30.061898+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:30.070982+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:30.071037+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:30.071734+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:30.103177+00:00", "trade", 5.915, 212.0]
["2026-09-01T19:59:30.104385+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:30.399915+00:00", "trade", 5.915, 99.0]
["2026-09-01T19:59:30.446036+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:30.446620+00:00", "trade", 5.915, 179.0]
["2026-09-01T19:59:30.575061+00:00", "trade", 5.915, 19.0]
["2026-09-01T19:59:30.857392+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:59:30.861425+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:59:31.177316+00:00", "trade", 5.9156, 66.0]
["2026-09-01T19:59:31.219248+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.219413+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.219570+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.219729+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.219895+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.220063+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.220213+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.220357+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.220502+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.220670+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.220851+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.221004+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:31.358298+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:59:31.368240+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:59:31.381329+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:31.423389+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:31.423529+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:31.499423+00:00", "trade", 5.915, 800.0]
["2026-09-01T19:59:31.504968+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:31.507543+00:00", "trade", 5.91, 700.0]
["2026-09-01T19:59:31.522290+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:31.524274+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:31.526737+00:00", "trade", 5.915, 419.0]
["2026-09-01T19:59:31.527308+00:00", "trade", 5.915, 24.0]
["2026-09-01T19:59:31.535686+00:00", "trade", 5.915, 52.0]
["2026-09-01T19:59:31.642422+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:59:31.648126+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:59:31.659617+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:31.672265+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:31.673185+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:31.674890+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:31.684778+00:00", "trade", 5.915, 15.0]
["2026-09-01T19:59:32.573106+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:32.573710+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:32.579884+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:32.677652+00:00", "trade", 5.915, 17.0]
["2026-09-01T19:59:33.151280+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:33.152829+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:33.155613+00:00", "trade", 5.91, 2100.0]
["2026-09-01T19:59:33.252413+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:34.219649+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.219817+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.219983+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.220158+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.220335+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.220659+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.220816+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.220957+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.221125+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.221291+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.221429+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.221579+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.222064+00:00", "trade", 5.9137, 40.0]
["2026-09-01T19:59:34.236510+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:34.510831+00:00", "trade", 5.915, 11.0]
["2026-09-01T19:59:34.623836+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:59:34.669548+00:00", "trade", 5.92, 160.0]
["2026-09-01T19:59:34.685203+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:34.717614+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:34.718143+00:00", "trade", 5.915, 214.0]
["2026-09-01T19:59:35.427038+00:00", "trade", 5.915, 38.0]
["2026-09-01T19:59:35.453811+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:59:37.188565+00:00", "trade", 5.915, 3257.0]
["2026-09-01T19:59:37.189821+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:37.203247+00:00", "trade", 5.92, 53.0]
["2026-09-01T19:59:37.203247+00:00", "trade", 5.92, 47.0]
["2026-09-01T19:59:37.219606+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:37.219761+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:37.219918+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:37.220080+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:37.220222+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:37.220369+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:37.220507+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:37.220643+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:37.229965+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:37.252834+00:00", "trade", 5.91, 20.0]
["2026-09-01T19:59:37.594665+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:37.595164+00:00", "trade", 5.915, 111.0]
["2026-09-01T19:59:37.704717+00:00", "trade", 5.92, 20.0]
["2026-09-01T19:59:37.705742+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:37.706699+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:38.013611+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:38.142484+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:38.143577+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:38.178634+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:38.249738+00:00", "trade", 5.915, 123.0]
["2026-09-01T19:59:38.452859+00:00", "trade", 5.915, 16.0]
["2026-09-01T19:59:38.655418+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:39.336529+00:00", "trade", 5.915, 92.0]
["2026-09-01T19:59:39.736623+00:00", "trade", 5.92, 160.0]
["2026-09-01T19:59:39.910274+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:40.214473+00:00", "trade", 5.915, 77.0]
["2026-09-01T19:59:40.624377+00:00", "trade", 5.915, 77.0]
["2026-09-01T19:59:40.900330+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:59:41.300506+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:41.309070+00:00", "trade", 5.91, 2400.0]
["2026-09-01T19:59:41.310345+00:00", "trade", 5.9141, 44.0]
["2026-09-01T19:59:41.379549+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:41.411301+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:41.411833+00:00", "trade", 5.915, 201.0]
["2026-09-01T19:59:41.615991+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:41.616432+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:41.663308+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:41.663308+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:41.671254+00:00", "trade", 5.915, 13.0]
["2026-09-01T19:59:41.737078+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.025458+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.025473+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.161114+00:00", "trade", 5.915, 60.0]
["2026-09-01T19:59:42.183172+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:59:42.395106+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:59:42.396149+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.396610+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.457284+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.459705+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.459855+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.658161+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.658166+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:42.818019+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:42.824177+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:59:42.940488+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:43.276509+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:43.277026+00:00", "trade", 5.915, 136.0]
["2026-09-01T19:59:43.968639+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:43.985175+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:43.985443+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:43.985542+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:43.986270+00:00", "trade", 5.915, 101.0]
["2026-09-01T19:59:43.992016+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:43.993421+00:00", "trade", 5.91, 1100.0]
["2026-09-01T19:59:44.125870+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:59:44.189291+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:44.211544+00:00", "trade", 5.915, 500.0]
["2026-09-01T19:59:44.365964+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:59:44.803729+00:00", "trade", 5.92, 80.0]
["2026-09-01T19:59:45.000084+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.000099+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.000410+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.000805+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:45.000808+00:00", "trade", 5.92, 80.0]
["2026-09-01T19:59:45.000811+00:00", "trade", 5.92, 734.0]
["2026-09-01T19:59:45.000811+00:00", "trade", 5.92, 96.0]
["2026-09-01T19:59:45.000817+00:00", "trade", 5.92, 850.0]
["2026-09-01T19:59:45.000820+00:00", "trade", 5.92, 222.0]
["2026-09-01T19:59:45.000826+00:00", "trade", 5.92, 11.0]
["2026-09-01T19:59:45.000826+00:00", "trade", 5.92, 807.0]
["2026-09-01T19:59:45.000895+00:00", "trade", 5.915, 5688.0]
["2026-09-01T19:59:45.000910+00:00", "trade", 5.92, 303.0]
["2026-09-01T19:59:45.003671+00:00", "trade", 5.915, 26.0]
["2026-09-01T19:59:45.006464+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.007189+00:00", "trade", 5.915, 2795.0]
["2026-09-01T19:59:45.016701+00:00", "trade", 5.915, 15922.0]
["2026-09-01T19:59:45.028275+00:00", "trade", 5.92, 3400.0]
["2026-09-01T19:59:45.028278+00:00", "trade", 5.92, 27167.0]
["2026-09-01T19:59:45.028326+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.028346+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.028346+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.028772+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.028859+00:00", "trade", 5.915, 40.0]
["2026-09-01T19:59:45.028863+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.028938+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.033631+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:45.033637+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:45.033646+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:45.034154+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:45.034320+00:00", "trade", 5.915, 297.0]
["2026-09-01T19:59:45.043918+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.043973+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.044258+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:45.044329+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.045347+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.090565+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:59:45.090787+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:45.134328+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:45.134716+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:45.148284+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:45.149584+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:45.149598+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:45.391733+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:45.397456+00:00", "trade", 5.92, 11.0]
["2026-09-01T19:59:45.523094+00:00", "trade", 5.92, 1000.0]
["2026-09-01T19:59:45.538912+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:45.839446+00:00", "trade", 5.915, 21.0]
["2026-09-01T19:59:45.863819+00:00", "trade", 5.915, 1496.0]
["2026-09-01T19:59:46.120722+00:00", "trade", 5.915, 55.0]
["2026-09-01T19:59:46.192430+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:59:46.230657+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:59:46.253081+00:00", "trade", 5.91, 24.0]
["2026-09-01T19:59:46.326982+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:46.336975+00:00", "trade", 5.915, 8.0]
["2026-09-01T19:59:46.620383+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:46.732381+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:46.732817+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:46.733106+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:46.733400+00:00", "trade", 5.92, 73.0]
["2026-09-01T19:59:46.794454+00:00", "trade", 5.92, 200.0]
["2026-09-01T19:59:47.264333+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:59:47.264348+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:47.270320+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:47.336808+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:59:47.354736+00:00", "trade", 5.91, 100.0]
["2026-09-01T19:59:47.356011+00:00", "trade", 5.91, 700.0]
["2026-09-01T19:59:47.599890+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:47.599912+00:00", "trade", 5.915, 23221.0]
["2026-09-01T19:59:47.599980+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:47.613958+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:47.665347+00:00", "trade", 5.91, 12.0]
["2026-09-01T19:59:47.759254+00:00", "trade", 5.92, 500.0]
["2026-09-01T19:59:47.970560+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:59:48.101879+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:48.106170+00:00", "trade", 5.92, 10.0]
["2026-09-01T19:59:48.284286+00:00", "trade", 5.915, 1000.0]
["2026-09-01T19:59:48.458915+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.458966+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.463100+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.463176+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.463244+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:48.469325+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:48.472052+00:00", "trade", 5.92, 1600.0]
["2026-09-01T19:59:48.484502+00:00", "trade", 5.91, 8.0]
["2026-09-01T19:59:48.484556+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.484869+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:48.617191+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.617219+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:48.636823+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:48.636826+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:48.636871+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:48.637081+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:48.660900+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.685833+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:48.685905+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.686982+00:00", "trade", 5.915, 121.0]
["2026-09-01T19:59:48.819435+00:00", "trade", 5.915, 17.0]
["2026-09-01T19:59:48.961975+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.962034+00:00", "trade", 5.92, 40.0]
["2026-09-01T19:59:48.965308+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:48.987456+00:00", "trade", 5.91, 74.0]
["2026-09-01T19:59:48.994492+00:00", "trade", 5.91, 5200.0]
["2026-09-01T19:59:49.045647+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:49.217117+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:59:49.521290+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:49.623509+00:00", "trade", 5.915, 37.0]
["2026-09-01T19:59:49.668358+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:49.668399+00:00", "trade", 5.92, 400.0]
["2026-09-01T19:59:49.668403+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:49.669783+00:00", "trade", 5.915, 6.0]
["2026-09-01T19:59:49.669847+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:49.676630+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:49.870774+00:00", "trade", 5.92, 160.0]
["2026-09-01T19:59:50.007803+00:00", "trade", 5.92, 6.0]
["2026-09-01T19:59:50.007828+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:50.007842+00:00", "trade", 5.92, 9.0]
["2026-09-01T19:59:50.007890+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:50.014320+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:50.018188+00:00", "trade", 5.92, 11.0]
["2026-09-01T19:59:50.020765+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:50.037585+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:50.052330+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:50.052348+00:00", "trade", 5.915, 277.0]
["2026-09-01T19:59:50.420044+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:50.420113+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:50.420320+00:00", "trade", 5.915, 538.0]
["2026-09-01T19:59:50.558548+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:50.559109+00:00", "trade", 5.915, 30.0]
["2026-09-01T19:59:50.561067+00:00", "trade", 5.91, 2.0]
["2026-09-01T19:59:50.585497+00:00", "trade", 5.915, 500.0]
["2026-09-01T19:59:50.601459+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:50.673751+00:00", "trade", 5.915, 37.0]
["2026-09-01T19:59:50.684146+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:59:50.742043+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:50.746740+00:00", "trade", 5.91, 11.0]
["2026-09-01T19:59:50.754041+00:00", "trade", 5.91, 800.0]
["2026-09-01T19:59:50.754095+00:00", "trade", 5.915, 33.0]
["2026-09-01T19:59:50.784440+00:00", "trade", 5.9158, 23.0]
["2026-09-01T19:59:51.080497+00:00", "trade", 5.92, 19.0]
["2026-09-01T19:59:51.118675+00:00", "trade", 5.915, 2200.0]
["2026-09-01T19:59:51.370076+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:51.784303+00:00", "trade", 5.91, 5.0]
["2026-09-01T19:59:51.784841+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:51.785398+00:00", "trade", 5.915, 6.0]
["2026-09-01T19:59:51.791933+00:00", "trade", 5.91, 1500.0]
["2026-09-01T19:59:51.887324+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:52.196520+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:52.218394+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:52.391485+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:52.449570+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:52.463673+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:52.463737+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:59:52.502947+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:52.641886+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:52.642338+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:52.642347+00:00", "trade", 5.92, 1026.0]
["2026-09-01T19:59:52.649251+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:52.675356+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:53.154615+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:53.685726+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.064762+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.263395+00:00", "trade", 5.92, 15.0]
["2026-09-01T19:59:54.387112+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:59:54.444494+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.444506+00:00", "trade", 5.92, 700.0]
["2026-09-01T19:59:54.451137+00:00", "trade", 5.92, 300.0]
["2026-09-01T19:59:54.617114+00:00", "trade", 5.915, 595.0]
["2026-09-01T19:59:54.658907+00:00", "trade", 5.91, 82.0]
["2026-09-01T19:59:54.659334+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.659412+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:54.659489+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.676705+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.678570+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.678588+00:00", "trade", 5.915, 4103.0]
["2026-09-01T19:59:54.694012+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:54.694087+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.766120+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:59:54.880510+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.880527+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:59:54.924080+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:54.938664+00:00", "trade", 5.92, 140.0]
["2026-09-01T19:59:54.938738+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.938770+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:54.944549+00:00", "trade", 5.92, 60.0]
["2026-09-01T19:59:54.944562+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:54.947382+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:59:54.958012+00:00", "trade", 5.915, 2.0]
["2026-09-01T19:59:55.060625+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:59:55.142759+00:00", "trade", 5.915, 99.0]
["2026-09-01T19:59:55.143276+00:00", "trade", 5.915, 6.0]
["2026-09-01T19:59:55.180661+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:55.297244+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:55.335042+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:55.335496+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:55.335523+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:55.335601+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:55.335613+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:55.335782+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:55.354658+00:00", "trade", 5.92, 100.0]
["2026-09-01T19:59:55.364852+00:00", "trade", 5.915, 621.0]
["2026-09-01T19:59:55.364852+00:00", "trade", 5.915, 500.0]
["2026-09-01T19:59:55.364861+00:00", "trade", 5.915, 600.0]
["2026-09-01T19:59:55.364942+00:00", "trade", 5.915, 500.0]
["2026-09-01T19:59:55.364972+00:00", "trade", 5.915, 500.0]
["2026-09-01T19:59:55.365113+00:00", "trade", 5.915, 500.0]
["2026-09-01T19:59:55.379680+00:00", "trade", 5.915, 606.0]
["2026-09-01T19:59:55.380733+00:00", "trade", 5.915, 294.0]
["2026-09-01T19:59:55.384894+00:00", "trade", 5.92, 135.0]
["2026-09-01T19:59:55.404627+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:59:55.404678+00:00", "trade", 5.915, 211.0]
["2026-09-01T19:59:55.404739+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:59:55.434626+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:55.494102+00:00", "trade", 5.92, 5.0]
["2026-09-01T19:59:55.717012+00:00", "trade", 5.915, 8.0]
["2026-09-01T19:59:55.749812+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:55.841845+00:00", "trade", 5.91, 167.0]
["2026-09-01T19:59:55.841908+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:55.863641+00:00", "trade", 5.92, 50.0]
["2026-09-01T19:59:55.863701+00:00", "trade", 5.915, 20.0]
["2026-09-01T19:59:55.962735+00:00", "trade", 5.91, 4800.0]
["2026-09-01T19:59:55.963303+00:00", "trade", 5.915, 13.0]
["2026-09-01T19:59:55.978661+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:55.979184+00:00", "trade", 5.915, 6.0]
["2026-09-01T19:59:56.022535+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:56.025305+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:56.099605+00:00", "trade", 5.915, 68.0]
["2026-09-01T19:59:56.101926+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.101990+00:00", "trade", 5.92, 541.0]
["2026-09-01T19:59:56.101991+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.109389+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.147912+00:00", "trade", 5.915, 145.0]
["2026-09-01T19:59:56.203206+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.203270+00:00", "trade", 5.92, 147.0]
["2026-09-01T19:59:56.203277+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.226552+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.226570+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:59:56.233718+00:00", "trade", 5.92, 4.0]
["2026-09-01T19:59:56.234229+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:59:56.239139+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:56.243427+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.243494+00:00", "trade", 5.92, 1.0]
["2026-09-01T19:59:56.260322+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.485761+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:59:56.590932+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.590947+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.591018+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:56.591020+00:00", "trade", 5.92, 1800.0]
["2026-09-01T19:59:56.657274+00:00", "trade", 5.915, 45.0]
["2026-09-01T19:59:56.659625+00:00", "trade", 5.92, 2.0]
["2026-09-01T19:59:57.312169+00:00", "trade", 5.92, 3.0]
["2026-09-01T19:59:57.312251+00:00", "trade", 5.92, 12.0]
["2026-09-01T19:59:57.722786+00:00", "trade", 5.915, 400.0]
["2026-09-01T19:59:57.799841+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:59:57.826649+00:00", "trade", 5.915, 200.0]
["2026-09-01T19:59:57.857142+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:59:57.920426+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.029160+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.182972+00:00", "trade", 5.915, 5.0]
["2026-09-01T19:59:58.195292+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:58.217617+00:00", "trade", 5.915, 1.0]
["2026-09-01T19:59:58.429549+00:00", "trade", 5.915, 321.0]
["2026-09-01T19:59:58.429552+00:00", "trade", 5.915, 100.0]
["2026-09-01T19:59:58.462579+00:00", "trade", 5.915, 10.0]
["2026-09-01T19:59:58.710402+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.938048+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.938103+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.938243+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.942759+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.944884+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.945450+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.993765+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:58.993825+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:59.000516+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:59.025280+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:59.048882+00:00", "trade", 5.915, 116.0]
["2026-09-01T19:59:59.077979+00:00", "trade", 5.915, 3.0]
["2026-09-01T19:59:59.103300+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:59.205688+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:59.289790+00:00", "trade", 5.915, 135.0]
["2026-09-01T19:59:59.313453+00:00", "trade", 5.915, 4.0]
["2026-09-01T19:59:59.620407+00:00", "trade", 5.915, 300.0]
["2026-09-01T19:59:59.639921+00:00", "trade", 5.915, 7.0]
["2026-09-01T19:59:59.723774+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:59.739887+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:59.753520+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:59.962471+00:00", "quote", 5.91, 5.92]
["2026-09-01T19:59:59.962476+00:00", "quote", 5.91, 5.92]